大毅 (2478)-國票-和平券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.90
漲跌
▲0.60
漲幅
+1.22%
成交量
512張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5	49.62	49.90	-5	196	-2.55%
2024/05/13	0	0.00	3	49.40	49.30	-3	189	-1.58%
2024/05/06	1	49.00	0	0.00	49.00	1	178	0.56%
2024/03/20	0	0.00	1	45.70	45.70	-1	132	-0.76%
2024/03/14	2	46.55	0	0.00	46.15	2	138	1.44%
2024/02/29	5	47.40	0	0.00	47.40	5	194	2.57%
2024/02/19	0	0.00	0.3	47.00	47.05	-0.3	203	-0.12%
2023/10/20	0	0.00	0.1	45.05	44.75	-0.1	116	-0.13%
2023/10/19	0	0.00	0.1	45.60	45.45	-0.1	118	-0.04%
2023/10/18	0	0.00	1.5	46.06	45.65	-1.5	120	-1.26%
2023/09/14	1	47.55	0	0.00	47.70	1	185	0.55%
2023/09/07	0.5	46.10	0	0.00	46.30	0.5	188	0.26%
2023/09/04	0	47.00	0	0.00	46.85	0	212	0.02%
2023/09/01	0.2	46.95	0	0.00	46.65	0.2	206	0.07%
2023/06/30	5	49.65	0	0.00	49.40	5	272	1.83%
2023/06/29	4	49.20	0	0.00	49.00	4	270	1.48%
2023/04/21	0	0.00	2	49.50	48.10	-2	290	-0.69%
2023/04/17	0	0.00	0.2	51.00	50.50	-0.2	276	-0.06%
2023/04/13	2	51.90	0	0.00	51.00	2	256	0.78%
2023/04/10	2	48.95	0	0.00	48.65	2	207	0.97%
2023/02/17	1	49.30	1	49.95	50.10	0	143	0.00%
2023/02/01	0	0.00	1	45.55	46.30	-1	115	-0.86%
2022/12/07	1	44.85	0	0.00	45.10	1	173	0.58%
2022/12/02	0	0.00	1	45.60	46.30	-1	170	-0.59%
2022/09/07	0	43.00	0	0.00	42.60	0	206	0.00%
2022/09/06	0	43.20	0	0.00	42.30	0	200	0.00%
2022/08/19	1	46.00	0	0.00	46.00	1	199	0.50%
2022/07/04	0	0.00	40	39.77	39.40	-40	209	-19.05%
2022/07/01	0	0.00	3	40.67	40.00	-3	209	-1.44%
2022/04/27	0	0.00	2	53.20	53.00	-2	201	-0.99%
2022/04/21	1	55.50	1	56.30	57.00	0	200	0.00%
2022/04/13	10	55.05	5	54.50	55.00	5	208	2.40%
2022/04/12	1	54.50	5	54.00	53.70	-4	219	-1.82%
2022/03/29	2	60.00	0	0.00	59.50	2	253	0.79%
2022/02/25	1	60.50	0	0.00	60.50	1	348	0.29%
2022/02/24	0	0.00	1	60.20	60.20	-1	370	-0.27%
2021/12/27	0	0.00	5	65.10	64.80	-5	450	-1.11%
2021/12/21	4	64.30	4	63.43	64.00	0	466	0.00%
2021/12/06	0	0.00	1	66.40	66.30	-1	488	-0.20%
2021/11/24	1	69.00	0	0.00	68.60	1	467	0.21%
2021/11/17	0	0.00	1	66.10	67.10	-1	406	-0.25%
2021/11/15	0	0.00	1	65.90	66.40	-1	418	-0.24%
2021/11/05	2	64.50	0	0.00	63.80	2	444	0.45%
2021/11/01	0	0.00	1	64.40	64.30	-1	455	-0.22%
2021/10/21	0	0.00	3	61.90	64.10	-3	541	-0.55%
2021/10/07	0	0.00	2.6	60.55	60.80	-2.6	867	-0.30%
2021/09/23	0	0.00	3	66.17	64.20	-3	1,265	-0.24%
2021/09/22	0	0.00	1	65.80	64.40	-1	1,372	-0.07%
2021/09/15	2	62.50	0	0.00	63.50	2	1,382	0.14%
2021/08/18	0	0.00	1	63.50	64.80	-1	1,666	-0.06%
2021/08/16	1	64.00	0	0.00	63.30	1	1,706	0.06%
2021/08/09	2	68.55	0	0.00	68.00	2	1,774	0.11%
2021/08/03	20	69.00	0	0.00	69.00	20	1,876	1.07%
2021/07/15	2	76.45	2	76.00	75.40	0	1,857	0.00%
2021/07/07	0	0.00	1	72.70	71.90	-1	1,627	-0.06%
2021/07/02	0	0.00	1	70.30	70.40	-1	1,610	-0.06%
2021/06/30	1	72.80	0	0.00	74.90	1	1,543	0.06%
2021/06/29	2	72.40	2	73.00	70.50	0	1,454	0.00%
2021/06/25	0	0.00	1	68.50	68.20	-1	1,358	-0.07%
2021/06/18	2	69.50	0	0.00	69.50	2	1,350	0.15%
2021/06/17	2	71.00	1	72.00	71.10	1	1,331	0.08%
2021/06/15	1	69.50	1	71.90	71.00	0	1,296	0.00%
2021/06/08	0	0.00	2	68.00	68.00	-2	1,305	-0.15%
2021/06/07	2	67.60	0	0.00	67.20	2	1,351	0.15%
2021/06/03	2	68.30	0	0.00	69.40	2	1,382	0.14%
2021/06/01	0	0.00	3	70.50	70.30	-3	1,403	-0.21%
2021/05/31	0	0.00	4	73.38	70.40	-4	1,409	-0.28%
2021/05/18	0	0.00	3	64.10	64.90	-3	1,660	-0.18%
2021/05/12	0	0.00	5	65.80	63.80	-5	1,655	-0.30%
2021/05/11	0	0.00	3	69.20	69.30	-3	1,621	-0.18%
2021/05/07	0	0.00	3	72.33	74.60	-3	1,630	-0.18%
2021/05/06	0	0.00	1	68.00	67.90	-1	1,609	-0.06%
2021/05/05	3	69.00	0	0.00	69.00	3	1,625	0.18%
2021/05/04	0	0.00	1	70.30	70.60	-1	1,644	-0.06%
2021/05/03	3	75.60	0	0.00	74.00	3	1,712	0.18%
2021/04/28	0	0.00	2	78.10	78.30	-2	1,766	-0.11%
2021/04/26	0	0.00	10	76.30	76.20	-10	1,876	-0.53%
2021/04/23	2	76.10	0	0.00	75.90	2	1,905	0.10%
2021/04/22	2	76.00	0	0.00	75.90	2	2,059	0.10%
2021/04/20	0	0.00	1	79.40	78.90	-1	2,313	-0.04%
2021/04/15	1	77.70	0	0.00	77.80	1	2,620	0.04%
2021/04/14	1	76.00	0	0.00	77.20	1	2,704	0.04%
2021/04/13	3	79.20	1	78.90	78.90	2	2,862	0.07%
2021/04/12	0	0.00	1	80.80	80.50	-1	3,222	-0.03%
2021/04/09	1	82.10	1	81.60	81.50	0	3,307	0.00%
2021/04/08	1	81.90	2	82.00	81.80	-1	3,406	-0.03%
2021/04/06	1	80.90	0	0.00	80.70	1	4,202	0.02%
2021/03/25	1	79.80	0	0.00	79.80	1	4,788	0.02%
2021/03/18	2	81.40	1.7	81.30	80.80	0.3	4,986	0.01%
2021/03/16	21.5	83.28	0	0.00	83.00	21.5	5,157	0.42%
2021/03/15	0	0.00	7	82.10	82.70	-7	5,350	-0.13%
2021/03/11	5	83.04	2	83.05	82.50	3	5,391	0.06%
2021/03/09	1	79.00	0	0.00	80.40	1	5,410	0.02%
2021/03/08	2	81.05	0	0.00	80.50	2	5,431	0.04%
2021/03/03	0	0.00	2	86.40	85.80	-2	5,596	-0.04%
2021/03/02	1	84.30	0	0.00	84.50	1	5,622	0.02%
2021/02/25	2	87.70	0	0.00	86.10	2	6,100	0.03%
2021/02/24	0	0.00	5	86.56	85.90	-5	6,128	-0.08%
2021/02/22	0	0.00	4	87.90	86.40	-4	6,191	-0.06%
2021/02/19	0	0.00	1	85.10	85.60	-1	6,114	-0.02%
2021/02/18	4	84.45	0	0.00	84.40	4	6,101	0.07%
2021/02/17	0	0.00	3	83.33	83.80	-3	6,089	-0.05%
2021/02/05	1	79.40	2	79.15	78.60	-1	6,043	-0.02%
2021/02/04	0	0.00	1	80.00	78.80	-1	6,118	-0.02%
2021/02/02	1	78.60	0	0.00	78.80	1	6,258	0.02%
2021/02/01	2	76.45	1	77.80	77.50	1	6,280	0.02%
2021/01/28	1	81.20	0	0.00	80.70	1	6,289	0.02%
2021/01/27	3	80.87	0	0.00	82.50	3	6,380	0.05%
2021/01/26	0	0.00	2	84.80	81.70	-2	6,578	-0.03%
2021/01/22	2	81.30	1	81.60	81.60	1	6,488	0.02%
2021/01/21	5	81.38	3	81.83	81.50	2	6,478	0.03%
2021/01/20	1	83.50	1	82.00	81.70	0	6,446	0.00%
2021/01/19	4	86.30	0	0.00	86.10	4	6,371	0.06%
2021/01/15	2	87.95	0	0.00	87.10	2	6,311	0.03%
2021/01/14	0	0.00	4	89.08	90.00	-4	6,167	-0.06%
2021/01/13	0	0.00	4	87.23	87.00	-4	6,012	-0.07%
2021/01/12	3	85.13	1	85.00	85.00	2	5,923	0.03%
2021/01/11	7	87.57	0	0.00	87.00	7	5,910	0.12%
2021/01/08	1	86.60	15	88.27	88.20	-14	5,906	-0.24%
2021/01/07	2	85.50	3	87.03	86.20	-1	5,750	-0.02%
2021/01/06	13	85.39	2	85.20	85.20	11	5,673	0.19%
2021/01/05	21	86.17	68	89.09	89.40	-47	5,501	-0.85%
2021/01/04	6	84.57	1	84.00	84.00	5	5,132	0.10%
2020/12/31	4	87.05	2	86.60	86.00	2	5,046	0.04%
2020/12/30	67	90.51	6	88.43	88.10	61	4,932	1.24%
2020/12/29	22	88.62	14.8	89.10	90.20	7.3	4,520	0.16%
2020/12/28	0	0.00	2	81.80	82.00	-2	4,111	-0.05%
2020/12/25	0	0.00	2	80.90	81.00	-2	4,073	-0.05%
2020/12/24	0	0.00	7	80.59	80.90	-7	4,008	-0.17%
2020/12/23	1	76.00	3	75.97	76.20	-2	3,681	-0.05%
2020/12/22	1	75.10	0	0.00	75.00	1	3,685	0.03%
2020/12/21	1	73.90	1	74.70	75.00	0	3,674	0.00%
2020/12/18	2	76.60	1	76.20	76.20	1	3,650	0.03%
2020/12/17	6	77.87	1	77.50	77.10	5	3,636	0.14%
2020/12/16	0	0.00	12	77.40	77.70	-12	3,603	-0.33%
2020/12/15	0	75.90	10	75.70	76.00	-10	3,575	-0.28%
2020/12/14	0	0.00	4	78.15	78.00	-4	3,537	-0.11%
2020/12/11	3	76.23	29	77.89	76.40	-26	3,480	-0.75%
2020/12/10	15	78.67	5	79.16	77.70	10	3,431	0.29%
2020/12/09	38	78.18	3	78.73	79.30	35	3,345	1.05%
2020/12/08	1	76.30	0	0.00	76.20	1	3,147	0.03%
2020/12/07	0	0.00	5	75.30	75.50	-5	3,138	-0.16%
2020/12/03	8	77.25	2	78.70	76.30	6	3,111	0.19%
2020/12/02	1	77.00	1	76.10	76.10	0	3,062	0.00%
2020/12/01	2	77.80	1	78.40	77.60	1	3,039	0.03%
2020/11/30	0	0.00	1	77.50	76.50	-1	2,949	-0.03%
2020/11/27	2	76.80	1	76.60	77.20	1	2,897	0.03%
2020/11/26	1	77.50	22	77.27	77.10	-21	2,860	-0.73%
2020/11/25	23	77.36	22	78.14	77.50	1	2,816	0.04%
2020/11/24	2	76.10	0	0.00	76.50	2	2,548	0.08%
2020/11/23	7	73.50	1	73.50	73.50	6	2,380	0.25%
2020/11/20	16	74.29	2	72.30	72.80	14	2,343	0.60%
2020/11/13	0	0.00	1	70.10	70.00	-1	2,300	-0.04%
2020/11/12	2	70.80	0	0.00	70.60	2	2,294	0.09%
2020/11/10	2	72.00	0	0.00	71.00	2	2,192	0.09%
2020/11/09	0	0.00	2	70.90	70.60	-2	2,161	-0.09%
2020/11/05	10	71.20	20	70.77	71.00	-10	2,161	-0.46%
2020/11/04	15	72.70	5	71.00	71.00	10	2,163	0.46%
2020/11/03	1	72.10	1	71.30	71.60	0	2,127	0.00%
2020/10/28	1	69.00	0	0.00	68.20	1	2,072	0.05%
2020/10/26	2	70.10	0	0.00	70.10	2	2,131	0.09%
2020/10/16	1	70.40	3	70.93	68.50	-2	2,551	-0.08%
2020/10/14	2	68.80	0	0.00	68.70	2	2,562	0.08%
2020/10/08	0	0.00	1	69.20	68.60	-1	2,687	-0.04%
2020/10/07	1	68.20	1	68.90	68.20	0	2,751	0.00%
2020/10/06	5	68.20	1	69.00	68.20	4	2,833	0.14%
2020/10/05	1	67.90	4	67.63	67.90	-3	3,057	-0.10%
2020/09/30	2	66.00	0	0.00	67.00	2	3,089	0.06%
2020/09/29	6	68.25	4	67.13	66.30	2	3,128	0.06%
2020/09/25	3	63.63	3	63.00	63.20	0	3,296	0.00%
2020/09/24	1	65.60	0	0.00	65.30	1	3,328	0.03%
2020/09/22	4	68.15	1	68.00	68.20	3	3,390	0.09%
2020/09/21	4	69.45	0	0.00	69.30	4	3,507	0.11%
2020/09/18	16	71.17	18	70.75	70.50	-2	3,540	-0.06%
2020/09/15	2	70.70	0	0.00	70.50	2	3,696	0.05%
2020/09/14	0	0.00	2	69.10	72.00	-2	3,782	-0.05%
2020/09/11	2	68.10	4	69.23	68.40	-2	3,782	-0.05%
2020/09/10	3	67.93	0	0.00	67.90	3	3,822	0.08%
2020/09/09	2	68.20	0	0.00	68.40	2	3,888	0.05%
2020/09/08	1	68.80	4	69.88	69.00	-3	3,944	-0.08%
2020/09/07	2	68.10	3	69.80	67.90	-1	4,009	-0.02%
2020/09/04	3	68.20	2	68.75	68.90	1	4,108	0.02%
2020/09/03	2	69.80	0	0.00	69.70	2	4,187	0.05%
2020/09/02	0	0.00	2	70.50	69.50	-2	4,307	-0.05%
2020/08/31	2	69.40	0	0.00	69.40	2	4,585	0.04%
2020/08/28	1	69.50	1	70.50	70.10	0	4,942	0.00%
2020/08/27	2	70.00	0	0.00	70.20	2	5,114	0.04%
2020/08/21	2	67.15	0	0.00	67.30	2	6,135	0.03%
2020/08/20	1	67.00	1	65.10	66.00	0	6,227	0.00%
2020/08/13	0	0.00	0.8	74.30	74.40	-0.8	6,579	-0.01%
2020/08/05	0	0.00	4	75.95	76.70	-4	7,871	-0.05%
2020/07/30	0	0.00	1	72.00	72.00	-1	8,143	-0.01%
2020/07/29	1	71.20	1	72.40	71.20	0	8,500	0.00%
2020/07/28	3	73.90	2	73.95	72.60	1	8,570	0.01%
2020/07/27	2	78.85	1	78.60	78.00	1	9,219	0.01%
2020/07/24	7	78.36	1	80.40	77.50	6	9,298	0.06%
2020/07/23	3	80.80	0	0.00	79.10	3	9,437	0.03%
2020/07/22	0	0.00	3	81.00	81.00	-3	9,601	-0.03%
2020/07/21	0	0.00	1	77.80	78.00	-1	9,597	-0.01%
2020/07/20	0	0.00	2	75.35	77.00	-2	9,780	-0.02%
2020/07/16	1	76.60	0	0.00	76.40	1	10,123	0.01%
2020/07/14	2	79.10	1	77.80	77.90	1	10,695	0.01%
2020/07/13	1	77.50	10	77.90	78.30	-9	10,999	-0.08%
2020/07/10	1	80.60	0	0.00	78.90	1	11,486	0.01%
2020/07/08	1	80.30	0	0.00	79.30	1	11,739	0.01%
2020/07/07	12	80.45	2	79.90	79.10	10	12,027	0.08%
2020/07/06	1	79.50	1	76.90	79.70	0	12,168	0.00%
2020/07/02	1	76.00	0	0.00	76.30	1	12,340	0.01%
2020/06/30	1	76.10	1	76.00	76.20	0	12,353	0.00%
2020/06/29	2	77.65	1	77.50	77.90	1	12,294	0.01%
2020/06/24	1	79.70	3	79.17	79.00	-2	12,309	-0.02%
2020/06/23	4	79.30	3	79.67	79.90	1	12,360	0.01%
2020/06/19	1	79.20	1	80.60	79.00	0	12,419	0.00%
2020/06/18	1	79.00	0	0.00	79.50	1	12,402	0.01%
2020/06/15	2	78.00	1	79.30	77.80	1	12,619	0.01%
2020/06/12	3	76.83	3	77.90	79.30	0	12,718	0.00%
2020/06/11	4	79.05	0	0.00	78.20	4	12,825	0.03%
2020/06/09	20	82.70	0	0.00	81.30	20	13,022	0.15%
2020/06/08	5	81.80	20	81.70	81.10	-15	13,070	-0.11%
2020/06/05	1	82.90	0.3	83.10	83.20	0.8	13,096	0.01%
2020/06/04	2	84.20	12	85.18	84.30	-10	13,147	-0.08%
2020/06/03	1	83.50	0	0.00	82.20	1	12,919	0.01%
2020/06/02	27	81.73	23	83.52	81.00	4	12,796	0.03%
2020/06/01	1	80.40	18	84.72	85.80	-17	12,510	-0.14%
2020/05/29	0	0.00	3	78.17	78.10	-3	12,048	-0.02%
2020/05/28	0	0.00	6	77.50	77.40	-6	12,165	-0.05%
2020/05/27	3	78.17	3	77.33	77.40	0	12,369	0.00%
2020/05/26	2	76.55	17	76.46	76.00	-15	12,467	-0.12%
2020/05/25	2	74.95	2	75.85	77.20	0	12,610	0.00%
2020/05/22	10	76.34	4	75.90	75.90	6	12,895	0.05%
2020/05/21	3	78.40	10	78.44	78.30	-7	12,940	-0.05%
2020/05/20	16	79.42	0	0.00	78.10	16	13,072	0.12%
2020/05/19	10	79.20	0	0.00	77.90	10	13,057	0.08%
2020/05/18	2	80.60	2	78.40	77.60	0	13,131	0.00%
2020/05/15	4	80.73	10	81.14	81.40	-6	13,298	-0.05%
2020/05/14	19	80.16	27	80.32	79.30	-8	13,215	-0.06%
2020/05/13	7.5	76.54	8	76.79	76.70	-0.5	13,008	0.00%
2020/05/12	0	0.00	1	78.30	77.30	-1	13,038	-0.01%
2020/05/11	6	77.37	3	79.27	76.50	3	13,107	0.02%
2020/05/08	15	78.76	1	79.80	78.90	14	13,401	0.10%
2020/05/07	1	79.90	2	79.85	80.00	-1	13,601	-0.01%
2020/05/06	2	79.05	0	0.00	79.50	2	13,764	0.01%
2020/05/05	10	81.14	9	82.46	80.10	1	14,011	0.01%
2020/05/04	1	78.20	2	79.25	79.10	-1	14,227	-0.01%
2020/04/30	11	82.03	5	82.62	80.50	6	14,456	0.04%
2020/04/29	1	76.90	7	78.59	79.00	-6	13,885	-0.04%
2020/04/28	5.3	77.40	3	77.03	77.70	2.3	13,932	0.02%
2020/04/27	4	79.08	10	78.74	78.20	-6	13,895	-0.04%
2020/04/24	1	77.60	4	77.73	77.40	-3	13,810	-0.02%
2020/04/23	4	78.18	1	80.00	77.30	3	13,978	0.02%
2020/04/22	6	78.15	3	78.47	78.90	3	14,162	0.02%
2020/04/21	7	76.76	2	77.35	76.00	5	14,053	0.04%
2020/04/20	2	78.50	9	78.56	78.40	-7	14,224	-0.05%
2020/04/17	15	77.33	12	77.72	77.30	3	14,094	0.02%
2020/04/16	10	77.53	7	77.96	78.50	3	13,972	0.02%
2020/04/15	14	76.44	10	77.00	75.70	4	13,892	0.03%
2020/04/14	2	71.10	0	0.00	73.50	2	13,670	0.01%
2020/04/13	6	69.42	10	69.15	69.00	-4	13,684	-0.03%
2020/04/10	6	71.58	3	71.00	71.10	3	14,070	0.02%
2020/04/09	5	67.94	4	67.50	66.30	1	14,084	0.01%
2020/04/08	1	63.80	3	65.60	65.60	-2	13,887	-0.01%
2020/04/07	0	0.00	5	58.28	59.70	-5	13,792	-0.04%
2020/04/06	2.4	53.45	2	53.90	54.30	0.4	13,970	0.00%
2020/04/01	0	0.00	1	51.80	52.50	-1	13,987	-0.01%
2020/03/30	1	51.10	0	0.00	52.60	1	14,123	0.01%
2020/03/27	2	55.20	0	0.00	52.60	2	14,310	0.01%
2020/03/26	2	52.05	2	53.90	54.20	0	14,259	0.00%
2020/03/25	3	53.93	3	52.97	53.60	0	14,437	0.00%
2020/03/24	0	0.00	2	50.40	50.90	-2	14,340	-0.01%
2020/03/23	1	47.50	0	0.00	47.00	1	14,269	0.01%
2020/03/20	1	50.30	2	50.03	50.20	-1	14,213	-0.01%
2020/03/19	1	49.20	3	46.40	46.35	-2	14,042	-0.01%
2020/03/18	1	55.60	0	0.00	51.50	1	13,945	0.01%
2020/03/17	3	51.00	6	54.13	54.20	-3	13,825	-0.02%
2020/03/16	4	55.60	1	55.20	53.50	3	13,703	0.02%
2020/03/13	2	56.70	1	58.40	58.40	1	13,525	0.01%
2020/03/12	3	66.70	0	0.00	63.00	3	13,417	0.02%
2020/03/11	1	70.20	0	0.00	68.80	1	13,442	0.01%
2020/03/10	1	69.70	2	71.85	71.30	-1	13,725	-0.01%
2020/03/09	3	71.47	0	0.00	68.50	3	13,792	0.02%
2020/03/06	1	74.10	1	74.70	74.30	0	13,699	0.00%
2020/03/05	0.4	75.50	1	75.90	75.80	-0.6	13,640	0.00%
2020/03/04	2	75.40	0	0.00	75.00	2	13,544	0.01%
2020/03/03	2	75.90	0	0.00	76.50	2	13,423	0.01%
2020/03/02	1	74.70	4	75.95	76.60	-3	13,252	-0.02%
2020/02/27	2	71.25	0	0.00	72.40	2	12,995	0.02%
2020/02/26	6	77.45	46	76.87	76.80	-40	12,770	-0.31%
2020/02/25	16	80.53	3	81.80	79.50	13	12,541	0.10%
2020/02/24	2	78.10	2	80.50	80.70	0	12,141	0.00%
2020/02/21	0	0.00	1	79.00	78.40	-1	11,982	-0.01%
2020/02/20	0	0.00	1	78.90	78.00	-1	11,771	-0.01%
2020/02/19	1	77.20	2	78.10	78.90	-1	11,627	-0.01%
2020/02/18	7	79.66	7	79.03	77.70	0	11,434	0.00%
2020/02/17	1	77.70	0	0.00	77.60	1	11,102	0.01%
2020/02/14	8	76.76	2	75.70	77.90	6	10,866	0.06%
2020/02/13	0	0.00	1	75.00	73.80	-1	10,476	-0.01%
2020/02/12	1	74.60	0	0.00	75.40	1	10,345	0.01%
2020/02/11	1.3	77.70	0	0.00	75.40	1.3	10,135	0.01%
2020/02/10	1	76.00	0.1	75.30	75.50	0.9	9,728	0.01%
2020/02/07	0	0.00	5	75.30	74.30	-5	9,426	-0.05%
2020/02/06	0	0.00	6.3	75.72	76.20	-6.3	9,181	-0.07%
2020/02/05	8	73.70	8	74.51	72.40	0	8,795	0.00%
2020/02/04	4	70.28	5.8	69.23	71.20	-1.8	8,214	-0.02%
2020/02/03	9	60.79	11	62.43	64.80	-2	7,846	-0.03%
2020/01/31	5	63.28	3	64.03	63.30	2	7,660	0.03%
2020/01/30	4	62.55	7	62.57	61.70	-3	7,472	-0.04%
2020/01/20	6	68.83	3	69.03	68.50	3	7,303	0.04%
2020/01/17	3	68.40	2	68.05	68.40	1	7,163	0.01%
2020/01/16	9	66.33	9	65.48	67.40	0	6,857	0.00%
2020/01/15	1	63.70	0	0.00	63.50	1	6,441	0.02%
2020/01/14	9	65.39	2	64.45	64.90	7	6,289	0.11%
2020/01/13	4	59.55	4	60.93	60.50	0	5,946	0.00%
2020/01/10	5	62.96	5	62.14	61.00	0	5,829	0.00%
2020/01/09	5	61.46	8.2	62.02	62.90	-3.2	5,595	-0.06%
2020/01/08	1	59.90	21	58.90	59.90	-20	5,344	-0.37%
2020/01/07	29	58.56	16	58.74	57.80	13	5,034	0.26%
2020/01/06	12	60.21	9.8	62.27	64.00	2.3	4,747	0.05%
2020/01/03	6	57.45	118.8	58.35	58.80	-112.8	4,167	-2.71%	大賣/鉅額交易
2020/01/02	16	53.16	4	53.73	53.50	12	3,924	0.31%
2019/12/31	28	53.15	6	53.53	53.00	22	3,923	0.56%
2019/12/30	54	53.01	69	51.60	54.00	-15	3,815	-0.39%
2019/12/27	4	49.88	0.3	50.10	50.30	3.8	3,539	0.11%
2019/12/26	26	49.92	2	51.20	49.35	24	3,494	0.69%
2019/12/25	0	0.00	25	50.21	50.40	-25	3,392	-0.74%
2019/12/24	7	50.01	19	49.94	49.70	-12	3,290	-0.36%
2019/12/20	2	47.55	6	49.06	48.55	-4	3,215	-0.12%
2019/12/18	13	46.09	12	46.67	45.85	1	3,002	0.03%
2019/12/17	4	46.15	0	0.00	46.15	4	2,999	0.13%
2019/12/16	12	45.84	0	0.00	46.75	12	3,010	0.40%
2019/12/13	7	46.66	8	47.47	45.80	-1	3,048	-0.03%
2019/12/12	15	47.57	8	47.25	47.15	7	3,075	0.23%
2019/12/11	4	48.29	13	48.52	48.40	-9	3,198	-0.28%
2019/12/10	15	48.06	14	48.00	48.00	1	3,201	0.03%
2019/12/09	23	48.50	18	48.82	48.90	5	3,301	0.15%
2019/12/06	2	48.58	34	49.60	48.75	-32	3,717	-0.86%
2019/12/05	21	49.35	11	49.52	47.80	10	3,849	0.26%
2019/12/04	9	47.84	36.8	49.41	49.60	-27.8	3,425	-0.81%
2019/12/03	1	43.80	18	44.29	45.10	-17	3,155	-0.54%
2019/12/02	22	41.08	5	41.00	41.00	17	3,108	0.55%
2019/11/29	5	41.96	5	42.01	42.00	0	3,116	0.00%
2019/11/28	16	42.97	1	42.70	42.40	15	3,121	0.48%
2019/11/27	31	41.75	10	42.03	42.40	21	3,112	0.67%
2019/11/26	68	41.78	5	42.24	41.55	63	3,128	2.01%
2019/11/25	0	0.00	6	41.05	41.05	-6	3,126	-0.19%
2019/11/22	3	41.20	3	41.50	41.25	0	3,154	0.00%
2019/11/18	0	0.00	1	41.45	41.45	-1	3,216	-0.03%
2019/11/15	0	0.00	1	40.50	40.60	-1	3,242	-0.03%
2019/11/14	0	0.00	2	40.63	40.50	-2	3,279	-0.06%
2019/11/13	2	39.90	7	40.86	40.30	-5	3,323	-0.15%
2019/11/12	0	0.00	8	39.36	39.50	-8	3,352	-0.24%
2019/11/06	2	41.05	6	41.75	40.85	-4	3,498	-0.11%
2019/11/05	0	0.00	1	40.75	41.40	-1	3,576	-0.03%
2019/11/01	2	39.95	0	0.00	39.70	2	3,576	0.06%
2019/10/31	2	41.05	0	0.00	40.50	2	3,583	0.06%
2019/10/30	2	41.83	2	41.98	41.75	0	3,593	0.00%
2019/10/29	19	42.61	3	42.65	41.75	16	3,617	0.44%
2019/10/28	3	42.85	0	0.00	42.70	3	3,632	0.08%
2019/10/25	0	0.00	1	43.30	43.10	-1	3,654	-0.03%
2019/10/24	0	0.00	4	43.89	43.70	-4	3,675	-0.11%
2019/10/22	3	43.98	0	0.00	44.00	3	3,686	0.08%
2019/10/21	2	44.48	4	44.88	44.15	-2	3,682	-0.05%
2019/10/17	6	42.42	5	43.32	43.10	1	3,630	0.03%
2019/10/16	3.3	42.95	0	0.00	42.75	3.3	3,601	0.09%
2019/10/15	2	46.05	0	0.00	45.05	2	3,560	0.06%
2019/10/14	13	46.93	0	0.00	45.00	13	3,521	0.37%
2019/10/09	10	47.40	10	47.10	46.70	0	3,502	0.00%
2019/10/08	22.3	48.66	0	0.00	46.90	22.3	3,512	0.63%
2019/10/07	0	0.00	8.5	47.81	48.80	-8.5	3,397	-0.25%
2019/09/25	1	36.25	1	36.35	35.80	0	3,339	0.00%
2019/09/24	8	37.19	0	0.00	36.20	8	3,331	0.24%
2019/09/23	3	37.20	0	0.00	37.15	3	3,304	0.09%
2019/09/20	3	37.85	0	0.00	37.80	3	3,291	0.09%
2019/09/18	0	0.00	1	38.70	38.25	-1	3,253	-0.03%
2019/09/17	9.3	39.44	5	40.20	38.90	4.3	3,216	0.13%
2019/09/16	1	38.05	0	0.00	38.10	1	3,047	0.03%
2019/09/12	1	37.95	1	37.80	37.70	0	3,072	0.00%
2019/09/10	0	0.00	1	37.35	37.35	-1	3,051	-0.03%
2019/09/09	1	38.25	0	0.00	37.75	1	3,030	0.03%
2019/09/06	0	0.00	1	37.50	37.45	-1	2,982	-0.03%
2019/09/05	8	39.18	8	39.03	38.15	0	2,919	0.00%
2019/09/04	3	37.82	3	37.60	37.85	0	2,752	0.00%
2019/09/03	3	37.35	0	0.00	37.45	3	2,680	0.11%
2019/09/02	1	37.60	2	38.58	38.55	-1	2,557	-0.04%
2019/08/30	3	34.25	6	35.06	36.15	-3	2,079	-0.14%
2019/08/26	1	32.70	0	0.00	32.60	1	1,718	0.06%
2019/08/19	2	33.15	5	33.18	33.35	-3	1,624	-0.18%
2019/08/15	2	31.98	0	0.00	32.00	2	1,596	0.13%
2019/08/14	0	0.00	1	33.75	32.70	-1	1,595	-0.06%
2019/08/13	1	33.00	0	0.00	33.05	1	1,572	0.06%
2019/08/08	1	32.60	0	0.00	33.05	1	1,547	0.06%
2019/08/07	1	33.00	0	0.00	32.20	1	1,527	0.07%
2019/08/05	0	0.00	3	35.42	34.40	-3	1,472	-0.20%
2019/08/02	2	37.70	2	37.70	37.00	0	1,408	0.00%
2019/08/01	1	39.50	0	0.00	39.50	1	1,373	0.07%
2019/07/31	1	39.90	3	39.95	40.20	-2	1,367	-0.15%
2019/07/30	5	41.62	5	41.82	40.85	0	1,333	0.00%
2019/07/19	1	40.60	0	0.00	40.60	1	1,230	0.08%
2019/07/17	4	42.83	0	0.00	42.65	4	1,250	0.32%
2019/07/16	1	44.20	0	0.00	43.70	1	1,239	0.08%
2019/07/15	0	0.00	1	44.30	44.40	-1	1,251	-0.08%
2019/07/12	3	45.15	0	0.00	45.00	3	1,305	0.23%
2019/07/08	1	45.80	0	0.00	45.90	1	1,455	0.07%
2019/07/04	0	0.00	1	47.80	47.25	-1	1,570	-0.06%
2019/07/03	1	46.80	0	0.00	46.00	1	1,650	0.06%
2019/06/24	2	48.00	0	0.00	47.80	2	1,922	0.10%
2019/06/20	6	48.13	7	48.29	48.20	-1	2,020	-0.05%
2019/06/18	2	47.50	2	47.00	45.25	0	2,231	0.00%
2019/06/11	0	0.00	1	44.45	45.50	-1	2,387	-0.04%
2019/06/10	1	44.30	1	44.60	44.70	0	2,389	0.00%
2019/06/03	1	44.45	0	0.00	44.30	1	2,455	0.04%
2019/05/13	1	45.80	0	0.00	44.75	1	3,457	0.03%
2019/05/09	1	48.50	0	0.00	48.20	1	3,436	0.03%
2019/05/08	2	49.50	0	0.00	49.45	2	3,424	0.06%
2019/04/29	2	51.40	0	0.00	51.10	2	3,520	0.06%
2019/04/25	3	54.30	1	54.50	54.30	2	3,529	0.06%
2019/04/24	1	56.00	2	56.00	55.70	-1	3,526	-0.03%
2019/04/23	2	57.30	2	57.25	56.90	0	3,542	0.00%
2019/04/22	10	58.00	0	0.00	57.10	10	3,511	0.28%
2019/04/18	2	58.40	0	0.00	56.80	2	3,591	0.06%
2019/04/17	2	58.65	3	59.40	58.40	-1	3,683	-0.03%
2019/04/16	0	0.00	3	57.30	57.60	-3	3,608	-0.08%
2019/04/15	5	57.42	5	57.12	57.20	0	3,613	0.00%
2019/04/12	4	56.98	0	0.00	56.90	4	3,662	0.11%
2019/04/11	1	58.10	1	59.90	57.70	0	3,678	0.00%
2019/04/10	1	57.60	0	0.00	58.50	1	3,618	0.03%
2019/04/09	5	58.50	1	58.60	58.10	4	3,600	0.11%
2019/04/01	4	57.05	0	0.00	56.60	4	3,536	0.11%
2019/03/29	0	0.00	4	60.00	57.70	-4	3,503	-0.11%
2019/03/28	1	57.00	1	56.80	56.80	0	3,412	0.00%
2019/03/27	1	56.80	3	56.67	57.00	-2	3,443	-0.06%
2019/03/26	1	57.40	1	56.40	56.40	0	3,465	0.00%
2019/03/25	1	56.40	1	55.80	55.80	0	3,464	0.00%
2019/03/22	3	57.40	4	57.48	58.10	-1	3,431	-0.03%
2019/03/21	1	55.00	1	55.10	55.00	0	3,247	0.00%
2019/03/20	2	54.75	1	55.60	54.80	1	3,327	0.03%
2019/03/19	1	53.90	2	54.70	54.80	-1	3,399	-0.03%
2019/03/18	2	53.30	0	0.00	53.30	2	3,393	0.06%
2019/03/15	0	0.00	16	53.21	53.30	-16	3,460	-0.46%
2019/03/14	10	52.50	10	51.80	51.90	0	3,497	0.00%
2019/03/13	1	52.20	4	52.10	52.30	-3	3,681	-0.08%
2019/03/12	5	52.80	2	53.05	51.70	3	3,773	0.08%
2019/03/11	13	52.14	8	52.10	52.50	5	4,041	0.12%
2019/03/08	1	50.10	5	50.80	50.70	-4	4,103	-0.10%
2019/03/07	1	51.40	2	51.05	51.40	-1	4,166	-0.02%
2019/03/06	2	52.55	2	53.10	52.40	0	4,376	0.00%
2019/03/05	1	52.00	2	52.00	52.10	-1	4,541	-0.02%
2019/03/04	2	52.40	5	52.90	52.80	-3	4,580	-0.07%
2019/02/27	9	52.49	0	0.00	52.60	9	4,591	0.20%
2019/02/26	4	55.90	4	56.10	55.30	0	4,562	0.00%
2019/02/25	2	55.55	39	55.75	55.50	-37	4,655	-0.79%
2019/02/22	13	56.78	5	56.34	55.60	8	4,717	0.17%
2019/02/21	1	55.60	21	55.59	56.40	-20	4,747	-0.42%
2019/02/20	21	57.61	0	0.00	56.50	21	4,785	0.44%
2019/02/19	28	56.69	0	0.00	56.80	28	4,923	0.57%
2019/02/18	17	57.20	6	58.40	57.20	11	4,912	0.22%
2019/02/15	14	57.00	55	55.87	55.80	-41	4,835	-0.85%
2019/02/14	10	58.80	11	58.13	58.10	-1	4,841	-0.02%
2019/02/13	4	55.73	8	57.09	59.80	-4	4,812	-0.08%
2019/02/12	18	53.18	2	53.95	54.40	16	4,667	0.34%
2019/02/11	4	51.65	17	52.11	52.00	-13	4,735	-0.27%
2019/01/30	22	51.99	22	51.89	51.50	0	4,866	0.00%
2019/01/28	17	52.92	0	0.00	52.50	17	5,122	0.33%
2019/01/25	10	51.90	6	52.67	52.00	4	5,402	0.07%
2019/01/24	10	52.00	3	51.30	51.10	7	5,534	0.13%
2019/01/21	0	0.00	10	52.70	51.60	-10	5,781	-0.17%
2019/01/17	0	0.00	1	51.10	50.90	-1	5,940	-0.02%
2019/01/16	15	51.03	0	0.00	51.50	15	5,994	0.25%
2019/01/15	8	50.60	8	50.90	50.90	0	6,061	0.00%
2019/01/14	11	50.82	10	49.80	49.80	1	6,085	0.02%
2019/01/11	0	0.00	6	51.42	50.70	-6	6,151	-0.10%
2019/01/10	25	51.60	27	50.98	50.80	-2	6,178	-0.03%
2019/01/09	23	50.93	23	52.40	51.80	0	6,290	0.00%
2019/01/07	5	49.80	0	0.00	49.20	5	6,421	0.08%
2019/01/04	1	47.85	0	0.00	48.25	1	6,580	0.02%
2019/01/03	1	50.00	1	50.00	47.70	0	6,578	0.00%
2019/01/02	12	50.78	2	50.65	49.75	10	6,689	0.15%
2018/12/28	0	0.00	6	51.32	50.90	-6	6,866	-0.09%
2018/12/27	5	51.90	0	0.00	50.70	5	7,028	0.07%
2018/12/26	4	51.43	4	51.88	49.45	0	7,125	0.00%
2018/12/25	1	51.10	10	50.98	51.40	-9	7,189	-0.13%
2018/12/24	9	52.47	5	52.90	52.80	4	7,257	0.06%
2018/12/21	2	53.20	0	0.00	53.30	2	7,426	0.03%
2018/12/20	21	51.38	31	51.95	51.30	-10	7,469	-0.13%
2018/12/19	5	53.30	5	53.70	53.60	0	7,560	0.00%
2018/12/18	13	53.06	0	0.00	52.60	13	7,636	0.17%
2018/12/17	1	55.00	0	0.00	54.30	1	7,786	0.01%
2018/12/14	4	54.35	3	54.43	54.80	1	7,959	0.01%
2018/12/13	0	0.00	1	56.50	55.80	-1	8,155	-0.01%
2018/12/12	3	56.87	6	57.10	57.90	-3	8,185	-0.04%
2018/12/11	10	54.20	28	54.49	54.30	-18	8,208	-0.22%
2018/12/10	16	54.24	0	0.00	53.60	16	8,326	0.19%
2018/12/07	10	56.90	11	57.69	57.90	-1	8,443	-0.01%
2018/12/06	3	60.67	1	61.50	56.70	2	8,542	0.02%
2018/12/05	3	61.10	17	61.99	62.80	-14	8,456	-0.17%
2018/12/04	3	66.10	23	65.25	62.90	-20	8,489	-0.24%
2018/12/03	0	0.00	10	60.85	61.40	-10	8,389	-0.12%
2018/11/30	10	55.95	3	55.93	55.90	7	8,382	0.08%
2018/11/29	23	56.23	47	57.99	55.20	-24	8,375	-0.29%
2018/11/28	10	55.62	10	55.45	57.00	0	8,290	0.00%
2018/11/27	5	52.24	2	52.70	53.50	3	8,241	0.04%
2018/11/26	21	51.74	21	51.87	51.80	0	8,322	0.00%
2018/11/23	7	50.94	18	50.79	50.80	-11	8,561	-0.13%
2018/11/22	31	53.89	7	53.26	51.00	24	8,652	0.28%
2018/11/21	22	52.56	20	52.80	53.20	2	8,697	0.02%
2018/11/20	3	52.67	2	52.25	51.80	1	8,820	0.01%
2018/11/19	10	52.29	9	52.94	52.50	1	8,847	0.01%
2018/11/16	1	53.10	8	51.00	50.80	-7	8,893	-0.08%
2018/11/15	6	49.93	0	0.00	49.85	6	8,787	0.07%
2018/11/14	12	49.87	1	50.70	49.00	11	8,836	0.12%
2018/11/13	7	46.13	7	48.45	49.30	0	8,920	0.00%
2018/11/12	40	49.38	44	48.58	48.20	-4	9,125	-0.04%
2018/11/09	8	49.99	2	50.50	50.90	6	9,314	0.06%
2018/11/08	45	51.53	11	51.15	49.50	34	9,545	0.36%
2018/11/07	0	0.00	1	50.80	50.60	-1	9,471	-0.01%
2018/11/06	1	49.55	2	49.30	47.10	-1	9,415	-0.01%
2018/11/05	1	51.50	0	0.00	51.00	1	9,376	0.01%
2018/11/02	9	51.79	1	54.00	52.80	8	9,289	0.09%
2018/11/01	4	45.70	4	49.21	49.50	0	9,016	0.00%
2018/10/30	1	41.55	0	0.00	41.85	1	8,782	0.01%
2018/10/29	2	43.38	3	43.57	44.10	-1	8,758	-0.01%
2018/10/26	2	43.25	2	42.63	43.20	0	8,751	0.00%
2018/10/25	1	43.55	6	43.03	42.60	-5	8,670	-0.06%
2018/10/23	1	49.85	2	51.15	48.30	-1	8,802	-0.01%
2018/10/22	1	51.70	0	0.00	52.00	1	9,000	0.01%
2018/10/18	5	53.18	7	53.23	53.40	-2	9,326	-0.02%
2018/10/17	13	55.88	12	53.78	52.90	1	9,392	0.01%
2018/10/15	13	51.43	14	51.78	52.70	-1	9,571	-0.01%
2018/10/12	8	50.55	6	51.05	50.60	2	9,774	0.02%
2018/10/09	0	0.00	3	55.80	54.30	-3	9,977	-0.03%
2018/10/08	22	54.69	20	55.05	54.60	2	9,968	0.02%
2018/10/05	10	55.80	10	58.00	55.80	0	10,048	0.00%
2018/10/04	1	61.30	0	0.00	60.70	1	10,168	0.01%
2018/10/03	7	62.56	0	0.00	62.30	7	10,254	0.07%
2018/10/02	2	66.40	0	0.00	66.30	2	10,520	0.02%
2018/10/01	1	67.20	0	0.00	66.90	1	10,774	0.01%
2018/09/28	1	66.40	1	67.00	66.80	0	11,083	0.00%
2018/09/27	6	69.10	6	69.42	67.20	0	11,480	0.00%
2018/09/25	1	71.50	2	71.80	71.80	-1	11,966	-0.01%
2018/09/21	14	70.59	7	70.41	71.10	7	12,254	0.06%
2018/09/20	2	70.50	12	69.06	68.80	-10	12,359	-0.08%
2018/09/19	21	68.93	22	69.84	67.70	-1	12,339	-0.01%
2018/09/18	3	69.63	0	0.00	67.70	3	12,441	0.02%
2018/09/13	13	69.98	10	70.24	66.80	3	12,811	0.02%
2018/09/12	4	70.05	4	69.53	70.50	0	12,921	0.00%
2018/09/11	0	0.00	1	70.50	68.50	-1	13,251	-0.01%
2018/09/10	0	0.00	2	67.30	68.30	-2	13,513	-0.01%
2018/09/07	46	67.67	0	0.00	67.40	46	13,846	0.33%
2018/09/06	0	0.00	1	74.00	73.00	-1	14,026	-0.01%
2018/09/05	4	75.00	4	73.90	72.80	0	14,318	0.00%
2018/09/04	2	75.20	3	74.40	74.50	-1	14,822	-0.01%
2018/09/03	25	73.65	31	75.15	73.20	-6	15,044	-0.04%
2018/08/31	4	79.10	0	0.00	78.70	4	15,186	0.03%
2018/08/30	31	82.40	20	81.64	80.00	11	15,630	0.07%
2018/08/28	1	77.40	1	77.10	78.40	0	15,690	0.00%
2018/08/27	3	78.03	4	77.30	79.40	-1	15,751	-0.01%
2018/08/24	0	0.00	1	73.90	72.90	-1	15,788	-0.01%
2018/08/23	0	0.00	6	72.50	72.50	-6	16,046	-0.04%
2018/08/22	2	75.90	0	0.00	76.30	2	16,194	0.01%
2018/08/20	4	75.35	4	76.50	77.00	0	16,290	0.00%
2018/08/17	7	80.09	0	0.00	75.40	7	16,316	0.04%
2018/08/16	4	80.00	7	80.43	79.80	-3	16,205	-0.02%
2018/08/15	32	76.72	42	77.31	76.40	-10	16,074	-0.06%
2018/08/14	1	72.50	11	70.86	75.50	-10	15,987	-0.06%
2018/08/13	1	74.40	20	70.00	69.30	-19	16,020	-0.12%
2018/08/10	1	78.20	0	0.00	77.00	1	16,050	0.01%
2018/08/09	21	83.95	21	85.81	83.00	0	16,081	0.00%
2018/08/08	1	86.00	1	92.00	86.00	0	16,101	0.00%
2018/08/06	1	91.40	1	91.90	88.80	0	17,229	0.00%
2018/08/03	1	89.50	1	89.70	89.70	0	18,012	0.00%
2018/08/02	2	89.10	7.2	91.18	88.00	-5.2	18,431	-0.03%
2018/08/01	2	97.00	0	0.00	96.80	2	18,863	0.01%
2018/07/31	1	97.00	2	98.35	99.10	-1	19,372	-0.01%
2018/07/30	1	94.50	0	0.00	94.10	1	19,404	0.01%
2018/07/27	8	103.44	3	105.50	104.50	5	19,475	0.03%
2018/07/26	17	96.32	11	99.00	100.50	6	19,293	0.03%
2018/07/25	1	90.30	1	91.60	91.50	0	19,081	0.00%
2018/07/24	0	0.00	1	91.70	91.70	-1	19,179	-0.01%
2018/07/23	0	0.00	2	88.10	89.40	-2	19,232	-0.01%
2018/07/20	3	91.33	1	96.40	87.10	2	19,168	0.01%
2018/07/19	3	96.33	7	96.29	96.70	-4	19,136	-0.02%
2018/07/18	1	105.00	0	0.00	93.60	1	19,145	0.01%
2018/07/17	2	104.75	1	104.50	104.00	1	19,337	0.01%
2018/07/16	1	109.00	2	110.00	109.00	-1	19,683	-0.01%
2018/07/13	5	112.20	4	111.25	109.00	1	19,885	0.01%
2018/07/12	2	108.50	3	112.50	113.50	-1	19,862	-0.01%
2018/07/11	1	107.00	0	0.00	107.00	1	19,795	0.01%
2018/07/10	20	111.50	27	106.07	111.50	-7	19,978	-0.04%
2018/07/09	11	107.73	10	113.00	105.00	1	19,874	0.01%
2018/07/06	2	112.75	1	108.00	109.50	1	19,736	0.01%
2018/07/05	32	111.83	30	107.12	114.00	2	19,530	0.01%
2018/07/04	3	108.50	1	108.50	104.50	2	19,238	0.01%
2018/07/03	10	122.05	7	116.50	113.50	3	19,048	0.02%
2018/07/02	12	119.75	15	118.73	124.00	-3	18,863	-0.02%
2018/06/29	1	129.00	11	124.05	119.50	-10	18,504	-0.05%
2018/06/28	1	130.50	2	126.50	126.50	-1	18,229	-0.01%
2018/06/27	15	135.60	13	133.65	127.00	2	18,059	0.01%
2018/06/26	21	125.10	2	130.00	131.50	19	17,690	0.11%
2018/06/25	4	128.63	32	130.72	127.00	-28	17,433	-0.16%
2018/06/22	14	126.64	9	126.17	127.00	5	17,195	0.03%
2018/06/21	8	134.25	4	137.13	128.50	4	16,917	0.02%
2018/06/20	9	134.83	11	133.91	133.00	-2	16,606	-0.01%
2018/06/19	35	147.23	33	147.26	141.00	2	16,151	0.01%
2018/06/15	2	147.00	4	142.50	145.00	-2	15,795	-0.01%
2018/06/14	4	137.75	5	137.60	138.50	-1	15,353	-0.01%
2018/06/13	9	131.22	11	134.59	135.00	-2	14,976	-0.01%
2018/06/12	28	143.70	8	142.13	140.50	20	14,599	0.14%
2018/06/11	50	135.64	44	139.70	142.00	6	14,019	0.04%
2018/06/08	41	129.00	37	132.05	129.50	4	13,662	0.03%
2018/06/07	20	128.50	23	130.46	130.50	-3	13,354	-0.02%
2018/06/06	2	115.25	3	117.00	119.00	-1	12,785	-0.01%
2018/06/05	2	111.50	3	109.00	108.50	-1	12,509	-0.01%
2018/06/04	1	115.00	2	113.25	114.00	-1	12,332	-0.01%
2018/06/01	2	101.50	1	105.50	108.00	1	12,138	0.01%
2018/05/31	2	113.50	1.8	105.55	106.00	0.2	11,972	0.00%
2018/05/30	4	115.25	3	115.33	115.50	1	11,704	0.01%
2018/05/29	2	112.00	1	114.00	117.00	1	11,578	0.01%
2018/05/28	7	105.50	1	102.00	106.50	6	11,519	0.05%
2018/05/25	3	95.17	2	95.15	97.00	1	11,383	0.01%
2018/05/24	9	89.84	2	89.00	90.00	7	11,220	0.06%
2018/05/23	0	0.00	1.4	81.88	85.70	-1.4	11,094	-0.01%
2018/05/22	7	86.44	1	86.00	86.10	6	10,936	0.05%
2018/05/21	1	82.50	1	82.50	82.50	0	10,719	0.00%
2018/05/18	4	72.13	11	74.95	75.00	-7	10,616	-0.07%
2018/05/17	6	72.32	0	0.00	71.60	6	10,536	0.06%
2018/05/16	3	80.37	3	80.50	79.50	0	10,438	0.00%
2018/05/15	17	84.58	31	84.21	83.90	-14	10,353	-0.14%
2018/05/14	18	80.03	10	78.91	80.90	8	9,472	0.08%
2018/05/11	13	75.98	16	76.00	73.60	-3	9,173	-0.03%
2018/05/10	8	74.55	3	73.87	76.60	5	8,387	0.06%
2018/05/09	13	66.19	13	67.33	69.70	0	7,919	0.00%
2018/05/08	3	63.37	15	60.81	63.40	-12	7,421	-0.16%
2018/05/07	2	61.30	0	0.00	61.70	2	6,876	0.03%
2018/05/04	8	55.43	10	55.06	56.10	-2	6,616	-0.03%
2018/05/03	0	0.00	1	53.70	54.70	-1	6,488	-0.02%
2018/05/02	2	55.00	1	54.60	54.90	1	6,406	0.02%
2018/04/30	1	52.90	2	52.55	53.70	-1	6,258	-0.02%
2018/04/27	1	54.40	2	55.00	56.20	-1	6,100	-0.02%
2018/04/26	20	56.09	20	54.40	51.10	0	5,970	0.00%
2018/04/25	14	55.48	3	55.87	56.60	11	5,779	0.19%
2018/04/24	6	55.67	7	57.00	55.10	-1	5,577	-0.02%
2018/04/23	8	61.03	2	60.60	61.20	6	5,251	0.11%
2018/04/20	2	55.60	5	55.92	57.40	-3	4,819	-0.06%
2018/04/19	3	52.40	4	51.85	53.70	-1	4,289	-0.02%
2018/04/18	7	46.17	9	47.14	48.85	-2	3,961	-0.05%
2018/04/17	4	49.85	3	51.15	49.25	1	3,771	0.03%
2018/04/16	4	52.80	8	52.71	54.70	-4	3,553	-0.11%
2018/04/13	3	49.17	1	48.85	50.00	2	3,176	0.06%
2018/04/12	2	46.60	4	46.70	46.60	-2	2,981	-0.07%
2018/04/11	8	43.89	14	43.81	45.40	-6	2,832	-0.21%
2018/04/10	12	44.15	11	44.06	41.30	1	2,777	0.04%
2018/04/09	6	41.61	5	41.77	42.70	1	2,717	0.04%
2018/04/03	2	38.05	2	38.63	38.85	0	2,627	0.00%
2018/04/02	9	36.61	9	36.44	35.90	0	2,700	0.00%
2018/03/31	1	35.65	1	35.10	35.25	0	2,812	0.00%
2018/03/30	1	34.60	1	34.60	34.50	0	2,816	0.00%
2018/03/29	2	33.30	2	33.30	33.20	0	2,873	0.00%
2018/03/27	1	32.90	1	33.20	33.10	0	3,203	0.00%
2018/03/26	1	32.35	1	33.50	32.35	0	3,198	0.00%
2018/03/23	1	33.65	1	33.45	33.65	0	3,175	0.00%
2018/03/22	3	36.85	3	36.15	34.70	0	3,176	0.00%
2018/03/21	0	0.00	2	34.98	35.00	-2	3,117	-0.06%
2018/03/20	1	34.75	1	33.70	34.45	0	3,094	0.00%
2018/03/16	0	0.00	0	33.60	33.65	0	3,059	0.00%
2018/03/13	1	33.65	1	34.00	33.70	0	3,034	0.00%
2018/03/12	1	34.20	0	0.00	33.55	1	3,028	0.03%
2018/03/06	2	36.50	1	36.05	35.15	1	2,939	0.03%
2018/03/05	0	0.00	2	36.35	36.20	-2	2,865	-0.07%
2018/03/02	0	0.00	1	35.45	35.30	-1	2,780	-0.04%
2018/02/09	18	29.48	18	29.54	30.65	0	2,595	0.00%
2018/01/26	5	32.30	5	33.55	32.60	0	2,418	0.00%
2018/01/22	0	0.00	12	36.98	38.20	-12	2,289	-0.52%
2018/01/19	12	36.50	0	0.00	36.50	12	2,212	0.54%
2018/01/18	1	36.50	1	36.00	35.70	0	2,197	0.00%
2018/01/15	0	0.00	4	37.30	36.05	-4	2,139	-0.19%
2018/01/12	4	36.30	0	0.00	36.30	4	2,115	0.19%
2018/01/11	5	36.65	14	37.47	36.60	-9	2,092	-0.43%
2018/01/10	8	35.57	7	37.23	35.65	1	2,016	0.05%
2018/01/09	1	35.45	4	36.35	36.25	-3	1,982	-0.15%
2018/01/08	9	36.98	0	0.00	35.30	9	1,944	0.46%
2018/01/05	4	38.03	12	37.80	38.10	-8	1,865	-0.43%
2018/01/04	7	40.19	8	40.12	39.05	-1	1,799	-0.06%
2018/01/03	4	38.83	2	39.00	39.00	2	1,686	0.12%
2018/01/02	2	36.75	2	37.60	37.05	0	1,492	0.00%