LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    196
  • 產業
    上市 電子零組件類股▼0.20%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚博 (2493)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26089.7000.0089.0003490.00%
2024/01/2400.00281.5081.60-2281-0.71%
2023/12/15178.50180.2079.3004420.00%
2023/12/1400.00581.7081.10-5441-1.13%
2023/12/13577.80078.0078.0054421.13%
2023/12/0500.00874.8474.70-8479-1.67%
2023/11/22476.9300.0077.8044970.80%
2023/10/30172.7000.0072.5015460.18%
2023/08/2400.00067.0067.2004620.00%
2023/08/1700.00267.1067.60-2456-0.44%
2023/08/16265.3000.0065.7024420.45%
2023/08/09061.4000.0061.0004170.01%
2023/07/2100.00265.4065.50-2424-0.47%
2023/06/3000.00064.5065.6003510.00%
2023/06/160.166.0000.0065.500.13520.03%
2023/05/2400.00060.7061.7002900.00%
2023/04/12053.5000.0053.3002640.00%
2023/03/22152.90153.4053.3002290.00%
2023/02/2400.00150.7051.40-1176-0.57%
2023/02/2100.00148.6051.50-1165-0.60%
2023/02/1400.00049.2048.850155-0.01%
2022/10/1800.00140.2540.25-1169-0.59%
2022/09/26240.1000.0040.1023160.63%
2022/07/2200.00143.0043.20-1278-0.36%
2022/06/2700.00142.4542.10-1164-0.61%
2022/06/2300.00341.3541.35-3164-1.83%
2022/06/09142.7000.0042.7511720.58%
2022/06/08042.2500.0042.1001660.02%
2022/05/170.141.5000.0041.450.12280.03%
2022/05/0600.00441.5041.25-4256-1.56%
2022/04/2700.00140.2040.25-1268-0.37%
2022/04/2100.00242.3042.10-2265-0.75%
2022/04/1900.00141.7541.90-1265-0.38%
2022/04/08142.4000.0042.4012650.38%
2022/04/06042.3500.0042.4002590.00%
2022/02/0800.00838.7038.70-8157-5.08%
2022/01/07338.1800.0038.2531462.05%
2022/01/0600.00338.3538.35-3146-2.05%
2022/01/0300.00438.6338.45-4147-2.71%
2021/12/150.138.0000.0037.800.11910.05%
2021/12/08538.0500.0038.0552312.16%
2021/11/0800.00237.8037.85-2419-0.48%
2021/11/05337.6000.0037.8034250.70%
2021/11/02438.1300.0038.0044290.93%
2021/09/22240.0000.0040.2025700.35%
2021/09/1000.00341.6041.55-3548-0.55%
2021/09/07140.9000.0040.5015350.19%
2021/09/06242.30142.0042.1015360.19%
2021/09/0300.00141.0041.20-1481-0.21%
2021/09/0200.00239.9040.15-2450-0.44%
2021/08/1200.00138.8038.95-1438-0.23%
2021/08/060.139.3000.0039.300.14540.01%
2021/07/28138.2000.0038.9015500.18%
2021/07/1500.00138.1038.00-1649-0.15%
2021/07/1400.00137.6037.65-1653-0.15%
2021/07/13137.6000.0037.6016600.15%
2021/07/0800.00737.2537.35-7697-1.00%
2021/07/0700.00239.5539.65-2691-0.29%
2021/07/060.339.950.239.9539.7006980.00%
2021/07/05039.80240.0039.95-2693-0.29%
2021/06/29239.2800.0039.4027020.28%
2021/05/03139.4500.0038.9517180.14%
2021/04/2600.00740.8741.00-7682-1.03%
2021/04/23040.2000.0039.9006620.00%
2021/04/190.140.0500.0040.100.16830.01%
2021/04/14339.1300.0039.5537350.41%
2021/04/13439.7000.0039.6547350.54%
2021/04/1200.00139.8539.55-1772-0.13%
2021/04/090.140.95140.7540.85-0.9749-0.12%
2021/04/08140.90140.7040.7007460.00%
2021/04/0600.00140.0039.90-1728-0.14%
2021/04/01239.78239.8039.5507130.00%
2021/03/26238.0500.0037.8526720.30%
2021/03/23737.7000.0038.0576561.07%
2021/03/22738.15838.2038.25-1647-0.15%
2021/03/190.137.6000.0037.600.16370.01%
2021/03/1800.00237.4037.35-2625-0.32%
2021/03/1700.00336.9036.95-3604-0.50%
2021/03/1600.00636.7336.80-6598-1.00%
2021/03/11536.0900.0036.0555920.84%
2021/03/1000.00135.7535.80-1640-0.16%
2021/03/03135.2500.0035.4016640.15%
2021/02/25135.0000.0035.1516570.15%
2021/02/01133.5000.0033.7516690.15%
2021/01/29233.8000.0033.7026750.30%
2021/01/25134.1000.0034.2016740.15%
2021/01/20134.8000.0034.1516760.15%
2021/01/19135.1500.0035.0516690.15%
2021/01/18134.8000.0035.2016640.15%
2021/01/15134.7500.0034.6016660.15%
2021/01/13135.1000.0035.1516560.15%
2021/01/12135.5000.0035.0516650.15%
2021/01/11136.15135.6035.9507400.00%
2021/01/08134.8500.0035.0517260.14%
2021/01/06234.3500.0034.4526980.29%
2021/01/05735.14135.1034.9566820.88%
2020/12/2300.00133.5033.60-1748-0.13%
2020/12/2100.00133.8533.90-1773-0.13%
2020/12/15034.00234.0033.95-2976-0.20%
2020/12/14233.9500.0033.9529770.20%
2020/12/0700.00133.9533.90-1966-0.10%
2020/12/04234.70234.5534.5509530.00%
2020/12/0200.00233.6033.60-2865-0.23%
2020/12/01233.5500.0033.5528620.23%
2020/11/27133.6500.0033.6518620.12%
2020/11/0600.00233.4033.50-2859-0.23%
2020/11/0500.00133.5533.55-1858-0.12%
2020/10/2000.001333.4934.00-131,007-1.29%
2020/10/19534.34435.7034.0019870.10%
2020/10/16834.7000.0034.8089010.89%
2020/10/12234.2500.0034.2028790.23%
2020/10/0800.00234.2033.70-2872-0.23%
2020/10/05633.8900.0033.4069210.65%
2020/09/2200.00134.3534.20-11,045-0.10%
2020/09/18133.3500.0033.6019110.11%
2020/09/16232.4000.0032.3528940.22%
2020/08/2000.00130.6030.55-11,375-0.07%
2020/08/1100.00232.8032.80-21,627-0.12%
2020/08/070.133.4000.0033.150.11,6830.01%
2020/08/0500.00133.7034.00-11,777-0.06%
2020/07/28334.00333.2232.6501,8820.00%
2020/07/2400.001531.6031.65-151,789-0.84%
2020/07/22132.4000.0032.4511,7820.06%
2020/07/2100.001032.1532.10-101,777-0.56%
2020/07/16131.9500.0032.1511,7620.06%
2020/07/1300.00432.1032.10-41,740-0.23%
2020/07/10333.00532.7032.45-21,728-0.12%
2020/07/0900.00834.3833.80-81,700-0.47%
2020/07/08736.95336.7036.9541,6420.24%
2020/07/07136.85136.8036.6001,5960.00%
2020/07/06137.35337.4837.30-21,552-0.13%
2020/07/0300.00236.7536.95-21,510-0.13%
2020/07/0200.00235.8536.15-21,478-0.14%
2020/06/2400.001035.4035.40-101,442-0.69%
2020/06/23135.5500.0035.4011,4460.07%
2020/06/1900.00235.3535.35-21,444-0.14%
2020/06/17234.90234.6534.8501,4240.00%
2020/06/15134.60334.2034.05-21,423-0.14%
2020/06/12833.4300.0034.0581,4180.56%
2020/06/11135.3000.0034.0511,4000.07%
2020/06/0900.00236.5536.15-21,329-0.15%
2020/06/05135.4000.0035.4011,2170.08%
2020/06/042035.10235.1335.05181,1971.50%
2020/06/0100.00235.5535.25-21,145-0.17%
2020/05/2800.001234.4234.10-121,067-1.12%
2020/05/2600.001535.1535.15-151,007-1.49%
2020/05/25534.60334.5034.8029520.21%
2020/05/221634.78134.4034.60159301.61%
2020/05/19833.4900.0033.4087911.01%
2020/05/18133.7000.0033.6517610.13%
2020/05/151233.07232.9833.30107091.41%
2020/05/14333.2300.0032.9036770.44%
2020/05/13133.7000.0034.0016350.16%
2020/05/12232.55333.2533.60-1588-0.17%
2020/05/11932.2200.0032.2095211.73%
2020/05/0800.002031.1531.00-20452-4.42%
2020/05/07129.3000.0029.3013800.26%
2020/04/2800.00128.7528.85-1356-0.28%
2020/04/21128.4000.0028.0013540.28%
2020/04/15128.50128.7028.6503310.00%
2020/04/10127.4500.0027.6513090.32%
2020/04/0800.00127.0527.25-1297-0.34%
2020/03/2700.000.126.5026.40-0.1263-0.05%
2020/03/25126.3000.0026.3012360.42%
2020/03/19122.6000.0021.7012070.48%
2020/03/1700.00124.3524.15-1184-0.54%
2020/03/1200.000.126.5026.35-0.1163-0.09%
2020/01/13528.0000.0028.0551822.74%
2019/12/18127.7500.0027.7511950.51%
2019/11/2100.00227.7027.70-2212-0.94%
2019/11/15127.6000.0027.6012160.46%
2019/11/14527.4000.0027.5052162.31%
2019/11/0700.00128.6028.50-1212-0.47%
2019/10/30528.5000.0028.5552112.37%
2019/10/2900.00128.5528.60-1212-0.47%
2019/10/28128.50228.7528.55-1216-0.46%
2019/10/2400.00129.1028.85-1209-0.48%
2019/10/23328.55128.8028.8021981.01%
2019/10/1800.00528.2028.15-5189-2.64%
2019/10/1400.00327.9027.85-3187-1.60%
2019/09/2600.00428.0028.10-4288-1.39%
2019/09/03527.9000.0027.8553301.51%
2019/08/1200.001028.0028.15-10351-2.84%
2019/07/09228.0800.0027.8527770.26%
2019/07/0800.00528.5528.50-5775-0.65%
2019/07/0400.00330.8831.05-3767-0.39%
2019/07/01530.7000.0030.7057680.65%
2019/06/2500.00530.4530.45-5785-0.64%
2019/06/20430.3500.0030.3548060.50%
2019/06/18129.9000.0029.8018510.12%
2019/06/13329.7500.0029.7538480.35%
2019/06/11529.7000.0030.1058460.59%
2019/06/0600.001030.0030.00-10842-1.19%
2019/06/0300.00230.2530.30-2839-0.24%
2019/05/310.230.25330.2530.35-2.8838-0.34%
2019/05/28530.0500.0030.1058290.60%
2019/05/241029.9000.0029.95108271.21%
2019/05/20229.2500.0029.2028120.25%
2019/05/1300.001531.7232.15-15705-2.13%
2019/05/100.131.5000.0031.400.16810.02%
2019/05/093.231.8200.0031.403.26610.48%
2019/05/03031.4500.0031.2505950.00%
2019/04/29530.9500.0030.9055660.88%
2019/04/26131.85132.3031.5005420.00%
2019/04/240.230.8000.0030.750.24370.05%
2019/04/220.130.4000.0030.400.13920.02%
2019/04/195.130.3900.0030.505.13881.32%
2019/04/1800.001330.3830.30-13381-3.41%
2019/04/170.130.6000.0030.650.13680.03%
2019/04/160.130.1500.0030.200.13410.04%
2019/04/150.230.20230.2530.20-1.9333-0.55%
2019/04/125.229.9900.0030.055.23181.62%
2019/04/110.230.0000.0030.000.23080.06%
2019/04/0900.00129.8029.70-1285-0.35%
2019/04/08229.23229.7529.7502700.00%
2019/04/030.229.00428.9629.00-3.9239-1.61%
2019/03/29128.8000.0028.7012060.48%
2019/03/28328.88129.2528.8021981.01%
2019/03/271.228.8800.0029.001.21850.65%
2019/03/26528.3000.0028.4051643.05%
2019/03/2100.00128.0028.00-1127-0.79%
2019/03/1500.00226.8026.85-289-2.25%
2019/03/04226.3000.0026.252732.70%
2019/01/2400.00027.3524.95060-0.01%
2019/01/1500.00027.0524.750650.00%
2018/12/2700.00224.6024.50-280-2.48%
2018/10/2600.000.323.8523.75-0.3296-0.11%
2018/09/28125.7000.0025.6513210.31%
2018/09/26425.7000.0025.7043261.23%
2018/08/300.126.5500.0026.300.13190.02%
2018/08/28126.3000.0026.2013150.32%
2018/08/23227.50127.1026.6513010.33%
2018/08/2100.00225.7026.50-2152-1.31%
2018/07/1700.00225.0525.05-2145-1.38%
2018/07/12226.6000.0026.6021351.48%
2018/05/150.226.2000.0026.300.21830.08%
2018/04/0300.00026.5026.3001990.00%
2018/03/2200.000.127.4026.45-0.1178-0.06%
2018/03/210.127.6500.0027.450.11540.06%
2018/03/1600.00029.3027.3501470.00%
2018/01/2300.002027.1027.00-20153-13.01%
2018/01/2200.00227.2027.15-2153-1.30%
2018/01/1000.001026.5526.55-10153-6.52%
揚博 相關文章