揚博 (2493)-國票-和平券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼1.1
漲幅
-1.10%
成交量
349張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	100.00	98.90	-10	2,009	-0.50%
2024/12/11	6	100.00	0	0.00	100.00	6	2,006	0.30%
2024/12/10	1	101.50	1	99.20	98.80	0	2,002	0.00%
2024/12/05	0	0.00	1	104.50	104.50	-1	1,939	-0.05%
2024/12/04	3	104.00	0	0.00	104.50	3	1,923	0.16%
2024/12/03	2	105.00	0	0.00	103.50	2	1,914	0.10%
2024/12/02	0	0.00	1	104.00	104.00	-1	1,908	-0.05%
2024/11/29	1	104.50	0	0.00	104.50	1	1,901	0.05%
2024/11/22	0	0.00	1	109.50	109.00	-1	1,790	-0.06%
2024/11/21	1	107.00	0	0.00	106.50	1	1,752	0.06%
2024/11/13	0	0.00	0.2	112.50	113.00	-0.2	1,616	-0.01%
2024/11/12	1	110.00	0	0.00	109.00	1	1,569	0.06%
2024/11/08	1	123.50	0	0.00	117.00	1	1,498	0.07%
2024/11/01	0	0.00	1	119.50	122.00	-1	1,037	-0.10%
2024/10/30	1	115.00	0	0.00	115.00	1	935	0.11%
2024/10/29	0	0.00	2	109.00	110.00	-2	888	-0.23%
2024/10/28	0	0.00	0	112.00	112.00	0	875	0.00%
2024/10/25	0	0.00	2.1	115.21	115.00	-2.1	852	-0.25%
2024/10/24	1	120.00	1	121.00	117.00	0	825	0.00%
2024/10/22	1	114.50	0	0.00	120.00	1	697	0.14%
2024/10/21	1	113.50	1	112.00	115.50	0	605	0.00%
2024/10/16	1	110.50	0	112.50	114.50	1	519	0.19%
2024/10/11	0	0.00	0	102.00	101.50	0	337	-0.01%
2024/08/07	0	0.00	1	79.00	79.50	-1	300	-0.33%
2024/07/22	3	84.00	0	0.00	83.80	3	309	0.97%
2024/07/19	3	87.30	0	0.00	87.50	3	299	1.00%
2024/07/04	0	0.00	3	97.30	97.40	-3	351	-0.85%
2024/07/01	0	0.00	3	96.50	95.70	-3	349	-0.86%
2024/04/11	1	100.00	0	0.00	101.00	1	414	0.24%
2024/04/02	1	96.50	0	0.00	95.90	1	394	0.25%
2024/03/26	0	89.70	0	0.00	89.00	0	349	0.00%
2024/01/24	0	0.00	2	81.50	81.60	-2	281	-0.71%
2023/12/15	1	78.50	1	80.20	79.30	0	442	0.00%
2023/12/14	0	0.00	5	81.70	81.10	-5	441	-1.13%
2023/12/13	5	77.80	0	78.00	78.00	5	442	1.13%
2023/12/05	0	0.00	8	74.84	74.70	-8	479	-1.67%
2023/11/22	4	76.93	0	0.00	77.80	4	497	0.80%
2023/10/30	1	72.70	0	0.00	72.50	1	546	0.18%
2023/08/24	0	0.00	0	67.00	67.20	0	462	0.00%
2023/08/17	0	0.00	2	67.10	67.60	-2	456	-0.44%
2023/08/16	2	65.30	0	0.00	65.70	2	442	0.45%
2023/08/09	0	61.40	0	0.00	61.00	0	417	0.01%
2023/07/21	0	0.00	2	65.40	65.50	-2	424	-0.47%
2023/06/30	0	0.00	0	64.50	65.60	0	351	0.00%
2023/06/16	0.1	66.00	0	0.00	65.50	0.1	352	0.03%
2023/05/24	0	0.00	0	60.70	61.70	0	290	0.00%
2023/04/12	0	53.50	0	0.00	53.30	0	264	0.00%
2023/03/22	1	52.90	1	53.40	53.30	0	229	0.00%
2023/02/24	0	0.00	1	50.70	51.40	-1	176	-0.57%
2023/02/21	0	0.00	1	48.60	51.50	-1	165	-0.60%
2023/02/14	0	0.00	0	49.20	48.85	0	155	-0.01%
2022/10/18	0	0.00	1	40.25	40.25	-1	169	-0.59%
2022/09/26	2	40.10	0	0.00	40.10	2	316	0.63%
2022/07/22	0	0.00	1	43.00	43.20	-1	278	-0.36%
2022/06/27	0	0.00	1	42.45	42.10	-1	164	-0.61%
2022/06/23	0	0.00	3	41.35	41.35	-3	164	-1.83%
2022/06/09	1	42.70	0	0.00	42.75	1	172	0.58%
2022/06/08	0	42.25	0	0.00	42.10	0	166	0.02%
2022/05/17	0.1	41.50	0	0.00	41.45	0.1	228	0.03%
2022/05/06	0	0.00	4	41.50	41.25	-4	256	-1.56%
2022/04/27	0	0.00	1	40.20	40.25	-1	268	-0.37%
2022/04/21	0	0.00	2	42.30	42.10	-2	265	-0.75%
2022/04/19	0	0.00	1	41.75	41.90	-1	265	-0.38%
2022/04/08	1	42.40	0	0.00	42.40	1	265	0.38%
2022/04/06	0	42.35	0	0.00	42.40	0	259	0.00%
2022/02/08	0	0.00	8	38.70	38.70	-8	157	-5.08%
2022/01/07	3	38.18	0	0.00	38.25	3	146	2.05%
2022/01/06	0	0.00	3	38.35	38.35	-3	146	-2.05%
2022/01/03	0	0.00	4	38.63	38.45	-4	147	-2.71%
2021/12/15	0.1	38.00	0	0.00	37.80	0.1	191	0.05%
2021/12/08	5	38.05	0	0.00	38.05	5	231	2.16%
2021/11/08	0	0.00	2	37.80	37.85	-2	419	-0.48%
2021/11/05	3	37.60	0	0.00	37.80	3	425	0.70%
2021/11/02	4	38.13	0	0.00	38.00	4	429	0.93%
2021/09/22	2	40.00	0	0.00	40.20	2	570	0.35%
2021/09/10	0	0.00	3	41.60	41.55	-3	548	-0.55%
2021/09/07	1	40.90	0	0.00	40.50	1	535	0.19%
2021/09/06	2	42.30	1	42.00	42.10	1	536	0.19%
2021/09/03	0	0.00	1	41.00	41.20	-1	481	-0.21%
2021/09/02	0	0.00	2	39.90	40.15	-2	450	-0.44%
2021/08/12	0	0.00	1	38.80	38.95	-1	438	-0.23%
2021/08/06	0.1	39.30	0	0.00	39.30	0.1	454	0.01%
2021/07/28	1	38.20	0	0.00	38.90	1	550	0.18%
2021/07/15	0	0.00	1	38.10	38.00	-1	649	-0.15%
2021/07/14	0	0.00	1	37.60	37.65	-1	653	-0.15%
2021/07/13	1	37.60	0	0.00	37.60	1	660	0.15%
2021/07/08	0	0.00	7	37.25	37.35	-7	697	-1.00%
2021/07/07	0	0.00	2	39.55	39.65	-2	691	-0.29%
2021/07/06	0.3	39.95	0.2	39.95	39.70	0	698	0.00%
2021/07/05	0	39.80	2	40.00	39.95	-2	693	-0.29%
2021/06/29	2	39.28	0	0.00	39.40	2	702	0.28%
2021/05/03	1	39.45	0	0.00	38.95	1	718	0.14%
2021/04/26	0	0.00	7	40.87	41.00	-7	682	-1.03%
2021/04/23	0	40.20	0	0.00	39.90	0	662	0.00%
2021/04/19	0.1	40.05	0	0.00	40.10	0.1	683	0.01%
2021/04/14	3	39.13	0	0.00	39.55	3	735	0.41%
2021/04/13	4	39.70	0	0.00	39.65	4	735	0.54%
2021/04/12	0	0.00	1	39.85	39.55	-1	772	-0.13%
2021/04/09	0.1	40.95	1	40.75	40.85	-0.9	749	-0.12%
2021/04/08	1	40.90	1	40.70	40.70	0	746	0.00%
2021/04/06	0	0.00	1	40.00	39.90	-1	728	-0.14%
2021/04/01	2	39.78	2	39.80	39.55	0	713	0.00%
2021/03/26	2	38.05	0	0.00	37.85	2	672	0.30%
2021/03/23	7	37.70	0	0.00	38.05	7	656	1.07%
2021/03/22	7	38.15	8	38.20	38.25	-1	647	-0.15%
2021/03/19	0.1	37.60	0	0.00	37.60	0.1	637	0.01%
2021/03/18	0	0.00	2	37.40	37.35	-2	625	-0.32%
2021/03/17	0	0.00	3	36.90	36.95	-3	604	-0.50%
2021/03/16	0	0.00	6	36.73	36.80	-6	598	-1.00%
2021/03/11	5	36.09	0	0.00	36.05	5	592	0.84%
2021/03/10	0	0.00	1	35.75	35.80	-1	640	-0.16%
2021/03/03	1	35.25	0	0.00	35.40	1	664	0.15%
2021/02/25	1	35.00	0	0.00	35.15	1	657	0.15%
2021/02/01	1	33.50	0	0.00	33.75	1	669	0.15%
2021/01/29	2	33.80	0	0.00	33.70	2	675	0.30%
2021/01/25	1	34.10	0	0.00	34.20	1	674	0.15%
2021/01/20	1	34.80	0	0.00	34.15	1	676	0.15%
2021/01/19	1	35.15	0	0.00	35.05	1	669	0.15%
2021/01/18	1	34.80	0	0.00	35.20	1	664	0.15%
2021/01/15	1	34.75	0	0.00	34.60	1	666	0.15%
2021/01/13	1	35.10	0	0.00	35.15	1	656	0.15%
2021/01/12	1	35.50	0	0.00	35.05	1	665	0.15%
2021/01/11	1	36.15	1	35.60	35.95	0	740	0.00%
2021/01/08	1	34.85	0	0.00	35.05	1	726	0.14%
2021/01/06	2	34.35	0	0.00	34.45	2	698	0.29%
2021/01/05	7	35.14	1	35.10	34.95	6	682	0.88%
2020/12/23	0	0.00	1	33.50	33.60	-1	748	-0.13%
2020/12/21	0	0.00	1	33.85	33.90	-1	773	-0.13%
2020/12/15	0	34.00	2	34.00	33.95	-2	976	-0.20%
2020/12/14	2	33.95	0	0.00	33.95	2	977	0.20%
2020/12/07	0	0.00	1	33.95	33.90	-1	966	-0.10%
2020/12/04	2	34.70	2	34.55	34.55	0	953	0.00%
2020/12/02	0	0.00	2	33.60	33.60	-2	865	-0.23%
2020/12/01	2	33.55	0	0.00	33.55	2	862	0.23%
2020/11/27	1	33.65	0	0.00	33.65	1	862	0.12%
2020/11/06	0	0.00	2	33.40	33.50	-2	859	-0.23%
2020/11/05	0	0.00	1	33.55	33.55	-1	858	-0.12%
2020/10/20	0	0.00	13	33.49	34.00	-13	1,007	-1.29%
2020/10/19	5	34.34	4	35.70	34.00	1	987	0.10%
2020/10/16	8	34.70	0	0.00	34.80	8	901	0.89%
2020/10/12	2	34.25	0	0.00	34.20	2	879	0.23%
2020/10/08	0	0.00	2	34.20	33.70	-2	872	-0.23%
2020/10/05	6	33.89	0	0.00	33.40	6	921	0.65%
2020/09/22	0	0.00	1	34.35	34.20	-1	1,045	-0.10%
2020/09/18	1	33.35	0	0.00	33.60	1	911	0.11%
2020/09/16	2	32.40	0	0.00	32.35	2	894	0.22%
2020/08/20	0	0.00	1	30.60	30.55	-1	1,375	-0.07%
2020/08/11	0	0.00	2	32.80	32.80	-2	1,627	-0.12%
2020/08/07	0.1	33.40	0	0.00	33.15	0.1	1,683	0.01%
2020/08/05	0	0.00	1	33.70	34.00	-1	1,777	-0.06%
2020/07/28	3	34.00	3	33.22	32.65	0	1,882	0.00%
2020/07/24	0	0.00	15	31.60	31.65	-15	1,789	-0.84%
2020/07/22	1	32.40	0	0.00	32.45	1	1,782	0.06%
2020/07/21	0	0.00	10	32.15	32.10	-10	1,777	-0.56%
2020/07/16	1	31.95	0	0.00	32.15	1	1,762	0.06%
2020/07/13	0	0.00	4	32.10	32.10	-4	1,740	-0.23%
2020/07/10	3	33.00	5	32.70	32.45	-2	1,728	-0.12%
2020/07/09	0	0.00	8	34.38	33.80	-8	1,700	-0.47%
2020/07/08	7	36.95	3	36.70	36.95	4	1,642	0.24%
2020/07/07	1	36.85	1	36.80	36.60	0	1,596	0.00%
2020/07/06	1	37.35	3	37.48	37.30	-2	1,552	-0.13%
2020/07/03	0	0.00	2	36.75	36.95	-2	1,510	-0.13%
2020/07/02	0	0.00	2	35.85	36.15	-2	1,478	-0.14%
2020/06/24	0	0.00	10	35.40	35.40	-10	1,442	-0.69%
2020/06/23	1	35.55	0	0.00	35.40	1	1,446	0.07%
2020/06/19	0	0.00	2	35.35	35.35	-2	1,444	-0.14%
2020/06/17	2	34.90	2	34.65	34.85	0	1,424	0.00%
2020/06/15	1	34.60	3	34.20	34.05	-2	1,423	-0.14%
2020/06/12	8	33.43	0	0.00	34.05	8	1,418	0.56%
2020/06/11	1	35.30	0	0.00	34.05	1	1,400	0.07%
2020/06/09	0	0.00	2	36.55	36.15	-2	1,329	-0.15%
2020/06/05	1	35.40	0	0.00	35.40	1	1,217	0.08%
2020/06/04	20	35.10	2	35.13	35.05	18	1,197	1.50%
2020/06/01	0	0.00	2	35.55	35.25	-2	1,145	-0.17%
2020/05/28	0	0.00	12	34.42	34.10	-12	1,067	-1.12%
2020/05/26	0	0.00	15	35.15	35.15	-15	1,007	-1.49%
2020/05/25	5	34.60	3	34.50	34.80	2	952	0.21%
2020/05/22	16	34.78	1	34.40	34.60	15	930	1.61%
2020/05/19	8	33.49	0	0.00	33.40	8	791	1.01%
2020/05/18	1	33.70	0	0.00	33.65	1	761	0.13%
2020/05/15	12	33.07	2	32.98	33.30	10	709	1.41%
2020/05/14	3	33.23	0	0.00	32.90	3	677	0.44%
2020/05/13	1	33.70	0	0.00	34.00	1	635	0.16%
2020/05/12	2	32.55	3	33.25	33.60	-1	588	-0.17%
2020/05/11	9	32.22	0	0.00	32.20	9	521	1.73%
2020/05/08	0	0.00	20	31.15	31.00	-20	452	-4.42%
2020/05/07	1	29.30	0	0.00	29.30	1	380	0.26%
2020/04/28	0	0.00	1	28.75	28.85	-1	356	-0.28%
2020/04/21	1	28.40	0	0.00	28.00	1	354	0.28%
2020/04/15	1	28.50	1	28.70	28.65	0	331	0.00%
2020/04/10	1	27.45	0	0.00	27.65	1	309	0.32%
2020/04/08	0	0.00	1	27.05	27.25	-1	297	-0.34%
2020/03/27	0	0.00	0.1	26.50	26.40	-0.1	263	-0.05%
2020/03/25	1	26.30	0	0.00	26.30	1	236	0.42%
2020/03/19	1	22.60	0	0.00	21.70	1	207	0.48%
2020/03/17	0	0.00	1	24.35	24.15	-1	184	-0.54%
2020/03/12	0	0.00	0.1	26.50	26.35	-0.1	163	-0.09%
2020/01/13	5	28.00	0	0.00	28.05	5	182	2.74%
2019/12/18	1	27.75	0	0.00	27.75	1	195	0.51%
2019/11/21	0	0.00	2	27.70	27.70	-2	212	-0.94%
2019/11/15	1	27.60	0	0.00	27.60	1	216	0.46%
2019/11/14	5	27.40	0	0.00	27.50	5	216	2.31%
2019/11/07	0	0.00	1	28.60	28.50	-1	212	-0.47%
2019/10/30	5	28.50	0	0.00	28.55	5	211	2.37%
2019/10/29	0	0.00	1	28.55	28.60	-1	212	-0.47%
2019/10/28	1	28.50	2	28.75	28.55	-1	216	-0.46%
2019/10/24	0	0.00	1	29.10	28.85	-1	209	-0.48%
2019/10/23	3	28.55	1	28.80	28.80	2	198	1.01%
2019/10/18	0	0.00	5	28.20	28.15	-5	189	-2.64%
2019/10/14	0	0.00	3	27.90	27.85	-3	187	-1.60%
2019/09/26	0	0.00	4	28.00	28.10	-4	288	-1.39%
2019/09/03	5	27.90	0	0.00	27.85	5	330	1.51%
2019/08/12	0	0.00	10	28.00	28.15	-10	351	-2.84%
2019/07/09	2	28.08	0	0.00	27.85	2	777	0.26%
2019/07/08	0	0.00	5	28.55	28.50	-5	775	-0.65%
2019/07/04	0	0.00	3	30.88	31.05	-3	767	-0.39%
2019/07/01	5	30.70	0	0.00	30.70	5	768	0.65%
2019/06/25	0	0.00	5	30.45	30.45	-5	785	-0.64%
2019/06/20	4	30.35	0	0.00	30.35	4	806	0.50%
2019/06/18	1	29.90	0	0.00	29.80	1	851	0.12%
2019/06/13	3	29.75	0	0.00	29.75	3	848	0.35%
2019/06/11	5	29.70	0	0.00	30.10	5	846	0.59%
2019/06/06	0	0.00	10	30.00	30.00	-10	842	-1.19%
2019/06/03	0	0.00	2	30.25	30.30	-2	839	-0.24%
2019/05/31	0.2	30.25	3	30.25	30.35	-2.8	838	-0.34%
2019/05/28	5	30.05	0	0.00	30.10	5	829	0.60%
2019/05/24	10	29.90	0	0.00	29.95	10	827	1.21%
2019/05/20	2	29.25	0	0.00	29.20	2	812	0.25%
2019/05/13	0	0.00	15	31.72	32.15	-15	705	-2.13%
2019/05/10	0.1	31.50	0	0.00	31.40	0.1	681	0.02%
2019/05/09	3.2	31.82	0	0.00	31.40	3.2	661	0.48%
2019/05/03	0	31.45	0	0.00	31.25	0	595	0.00%
2019/04/29	5	30.95	0	0.00	30.90	5	566	0.88%
2019/04/26	1	31.85	1	32.30	31.50	0	542	0.00%
2019/04/24	0.2	30.80	0	0.00	30.75	0.2	437	0.05%
2019/04/22	0.1	30.40	0	0.00	30.40	0.1	392	0.02%
2019/04/19	5.1	30.39	0	0.00	30.50	5.1	388	1.32%
2019/04/18	0	0.00	13	30.38	30.30	-13	381	-3.41%
2019/04/17	0.1	30.60	0	0.00	30.65	0.1	368	0.03%
2019/04/16	0.1	30.15	0	0.00	30.20	0.1	341	0.04%
2019/04/15	0.2	30.20	2	30.25	30.20	-1.9	333	-0.55%
2019/04/12	5.2	29.99	0	0.00	30.05	5.2	318	1.62%
2019/04/11	0.2	30.00	0	0.00	30.00	0.2	308	0.06%
2019/04/09	0	0.00	1	29.80	29.70	-1	285	-0.35%
2019/04/08	2	29.23	2	29.75	29.75	0	270	0.00%
2019/04/03	0.2	29.00	4	28.96	29.00	-3.9	239	-1.61%
2019/03/29	1	28.80	0	0.00	28.70	1	206	0.48%
2019/03/28	3	28.88	1	29.25	28.80	2	198	1.01%
2019/03/27	1.2	28.88	0	0.00	29.00	1.2	185	0.65%
2019/03/26	5	28.30	0	0.00	28.40	5	164	3.05%
2019/03/21	0	0.00	1	28.00	28.00	-1	127	-0.79%
2019/03/15	0	0.00	2	26.80	26.85	-2	89	-2.25%
2019/03/04	2	26.30	0	0.00	26.25	2	73	2.70%
2019/01/24	0	0.00	0	27.35	24.95	0	60	-0.01%
2019/01/15	0	0.00	0	27.05	24.75	0	65	0.00%
2018/12/27	0	0.00	2	24.60	24.50	-2	80	-2.48%
2018/10/26	0	0.00	0.3	23.85	23.75	-0.3	296	-0.11%
2018/09/28	1	25.70	0	0.00	25.65	1	321	0.31%
2018/09/26	4	25.70	0	0.00	25.70	4	326	1.23%
2018/08/30	0.1	26.55	0	0.00	26.30	0.1	319	0.02%
2018/08/28	1	26.30	0	0.00	26.20	1	315	0.32%
2018/08/23	2	27.50	1	27.10	26.65	1	301	0.33%
2018/08/21	0	0.00	2	25.70	26.50	-2	152	-1.31%
2018/07/17	0	0.00	2	25.05	25.05	-2	145	-1.38%
2018/07/12	2	26.60	0	0.00	26.60	2	135	1.48%
2018/05/15	0.2	26.20	0	0.00	26.30	0.2	183	0.08%
2018/04/03	0	0.00	0	26.50	26.30	0	199	0.00%
2018/03/22	0	0.00	0.1	27.40	26.45	-0.1	178	-0.06%
2018/03/21	0.1	27.65	0	0.00	27.45	0.1	154	0.06%
2018/03/16	0	0.00	0	29.30	27.35	0	147	0.00%
2018/01/23	0	0.00	20	27.10	27.00	-20	153	-13.01%
2018/01/22	0	0.00	2	27.20	27.15	-2	153	-1.30%
2018/01/10	0	0.00	10	26.55	26.55	-10	153	-6.52%