皇翔 (2545)-國票-和平券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.1
漲跌
▼1.9
漲幅
-2.88%
成交量
885張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	18	64.68	0	0.00	64.10	18	1,193	1.51%
2024/12/10	12	66.22	0	0.00	66.00	12	1,233	0.97%
2024/12/09	14	68.47	2	69.70	67.70	12	1,274	0.94%
2024/12/05	10	71.76	0	0.00	71.10	10	1,286	0.78%
2024/12/02	0	0.00	2	77.30	76.20	-2	1,299	-0.15%
2024/11/22	0	0.00	2	77.40	77.70	-2	1,407	-0.14%
2024/11/19	2	68.40	2	70.35	70.90	0	1,397	0.00%
2024/11/18	0	0.00	1	69.40	68.70	-1	1,444	-0.07%
2024/11/14	0.1	66.79	0	0.00	67.40	0.1	1,544	0.01%
2024/11/13	0	66.70	0	0.00	66.70	0	1,726	0.00%
2024/11/11	0	0.00	3	67.00	67.30	-3	1,793	-0.17%
2024/11/08	0	0.00	5	64.54	64.70	-5	1,775	-0.28%
2024/11/01	0	0.00	5	60.92	61.20	-5	1,866	-0.27%
2024/10/24	2	58.60	0	0.00	58.40	2	2,062	0.10%
2024/10/14	4	58.90	0	0.00	58.80	4	2,240	0.18%
2024/10/09	2	60.50	0	0.00	60.10	2	2,307	0.09%
2024/09/23	0	0.00	1	56.60	57.50	-1	2,334	-0.04%
2024/09/20	1	58.50	0	0.00	58.50	1	2,308	0.04%
2024/09/19	0	0.00	4	64.73	65.00	-4	2,229	-0.18%
2024/09/16	0	0.00	2	64.10	63.80	-2	2,204	-0.09%
2024/09/13	0	0.00	3	64.43	63.60	-3	2,196	-0.14%
2024/09/11	4	61.05	2	60.80	61.60	2	2,162	0.09%
2024/09/10	3	63.00	3	63.77	61.10	0	2,154	0.00%
2024/09/09	0	0.00	2	61.90	62.20	-2	2,113	-0.09%
2024/09/05	0	0.00	1	59.60	59.20	-1	2,111	-0.05%
2024/09/04	3	58.67	0	0.00	58.10	3	2,145	0.14%
2024/09/03	5	60.84	0	0.00	60.30	5	2,154	0.23%
2024/09/02	2	62.55	0	0.00	61.60	2	2,167	0.09%
2024/08/30	0	0.00	1	64.70	63.90	-1	2,160	-0.05%
2024/08/26	2	61.20	0	0.00	60.70	2	2,101	0.10%
2024/08/22	1	62.60	0	0.00	63.00	1	2,086	0.05%
2024/08/21	1	61.70	3	62.80	64.70	-2	2,067	-0.10%
2024/08/20	3	65.80	0	0.00	65.00	3	2,038	0.15%
2024/08/19	2	70.30	4	68.90	70.60	-2	2,009	-0.10%
2024/08/16	2	70.05	2	69.45	69.10	0	2,000	0.00%
2024/08/15	7	68.63	3	67.43	67.20	4	1,939	0.21%
2024/08/14	0	0.00	4	65.30	65.30	-4	1,818	-0.22%
2024/08/12	0	0.00	1	57.20	56.90	-1	1,831	-0.05%
2024/08/07	0	0.00	2	54.50	55.10	-2	1,907	-0.10%
2024/08/06	3	53.87	0	0.00	54.00	3	1,947	0.15%
2024/08/05	4	57.80	0	0.00	57.60	4	1,978	0.20%
2024/08/02	1	64.10	0	0.00	64.00	1	2,030	0.05%
2024/08/01	0	0.00	3	67.30	68.50	-3	2,071	-0.14%
2024/07/30	1	62.90	0	0.00	64.90	1	2,346	0.04%
2024/07/29	0	0.00	1	65.90	64.60	-1	2,406	-0.04%
2024/07/23	0	0.00	2	64.85	64.40	-2	2,446	-0.08%
2024/07/15	0	0.00	1	64.30	63.00	-1	2,565	-0.04%
2024/07/11	0	0.00	3	63.17	63.50	-3	2,586	-0.12%
2024/06/21	1	56.70	0	0.00	56.50	1	2,532	0.04%
2024/06/14	1	58.30	1	57.40	57.90	0	2,497	0.00%
2024/06/12	6	58.07	0	0.00	57.50	6	2,450	0.24%
2024/06/11	2	60.10	10	59.85	60.50	-8	2,417	-0.33%
2024/06/07	0	0.00	1	63.10	62.60	-1	2,374	-0.04%
2024/06/04	10	62.40	2	62.20	62.50	8	2,281	0.35%
2024/06/03	0	0.00	0.2	61.20	61.40	-0.2	2,255	-0.01%
2024/05/23	2	59.10	0	0.00	58.80	2	2,119	0.09%
2024/05/22	0	0.00	0.1	62.20	62.30	-0.1	2,067	0.00%
2024/05/20	0	0.00	3	62.00	61.30	-3	2,006	-0.15%
2024/05/16	0	0.00	1	60.00	60.00	-1	1,881	-0.05%
2024/05/14	0.1	58.00	0	0.00	57.90	0.1	1,781	0.01%
2024/05/10	4	58.03	0	0.00	57.20	4	1,691	0.24%
2024/05/09	0.1	58.94	0	0.00	58.40	0.1	1,623	0.01%
2024/05/08	2	60.80	0	0.00	60.50	2	1,552	0.13%
2024/05/03	0	0.00	1	64.30	67.20	-1	1,196	-0.08%
2024/04/26	0	0.00	0.3	56.10	57.20	-0.3	802	-0.04%
2024/04/19	0.1	51.30	0	0.00	51.30	0.1	583	0.02%
2024/04/18	0	0.00	1	52.40	52.30	-1	543	-0.18%
2024/04/16	0.1	48.20	0	0.00	48.25	0.1	468	0.02%
2024/04/15	0.1	49.75	0	0.00	49.35	0.1	448	0.02%
2024/04/11	0	0.00	4	49.00	50.20	-4	395	-1.01%
2024/03/08	0	0.00	1	43.20	42.80	-1	290	-0.34%
2024/03/06	1	43.70	0	0.00	43.80	1	284	0.35%
2023/12/22	0	0.00	2	42.25	43.00	-2	164	-1.22%
2023/12/18	0	0.00	2	41.45	41.70	-2	146	-1.36%
2023/08/08	0	0.00	8	39.90	39.85	-8	410	-1.95%
2023/07/03	0	0.00	5	40.60	40.60	-5	440	-1.13%
2023/06/01	1	45.70	0	0.00	46.00	1	468	0.21%
2023/05/31	5	46.00	0	0.00	46.05	5	472	1.06%
2023/04/24	1	46.20	0	0.00	46.20	1	524	0.19%
2023/03/24	4	44.55	0	0.00	44.60	4	420	0.95%
2023/03/23	5	44.66	1	44.70	44.65	4	416	0.96%
2023/03/02	1	44.90	0	0.00	44.75	1	251	0.40%
2023/02/09	10	43.75	10	43.70	43.60	0	204	0.00%
2022/12/29	0	0.00	5	40.10	40.25	-5	239	-2.08%
2022/12/28	0	0.00	1	40.35	40.30	-1	240	-0.42%
2022/11/10	10	40.80	0	0.00	40.50	10	288	3.47%
2022/11/09	2	40.60	0	0.00	40.65	2	289	0.69%
2022/11/08	0	0.00	1	40.80	40.45	-1	302	-0.33%
2022/10/31	2	39.40	0	0.00	39.40	2	358	0.56%
2022/10/04	1	40.25	0	0.00	40.10	1	368	0.27%
2022/08/29	0	0.00	1	46.05	45.45	-1	755	-0.13%
2022/08/24	0	0.00	2	45.90	45.95	-2	811	-0.25%
2022/08/12	0	0.00	2	47.30	47.50	-2	807	-0.25%
2022/08/10	0	0.00	1	45.75	45.75	-1	793	-0.13%
2022/08/09	0	0.00	1	42.15	43.35	-1	777	-0.13%
2022/08/03	1	41.95	0	0.00	41.60	1	797	0.13%
2022/07/06	0	0.00	2	40.70	40.70	-2	1,333	-0.15%
2022/07/04	0	0.00	2	41.10	41.10	-2	1,362	-0.15%
2022/06/27	0	0.00	2	41.85	41.85	-2	1,462	-0.14%
2022/06/23	2	40.35	1	39.30	40.40	1	1,500	0.07%
2022/06/20	0	0.00	3	45.05	42.70	-3	1,616	-0.19%
2022/06/17	11	53.84	0	0.00	53.70	11	1,614	0.68%
2022/06/16	3	56.47	0	0.00	54.90	3	1,614	0.19%
2022/06/08	0	0.00	5	57.00	57.00	-5	1,980	-0.25%
2022/06/07	3	57.70	0	0.00	57.30	3	1,979	0.15%
2022/06/06	1	57.40	0	0.00	57.30	1	1,976	0.05%
2022/06/02	0	0.00	1	56.60	57.30	-1	1,972	-0.05%
2022/06/01	5	54.60	0	0.00	55.20	5	1,948	0.26%
2022/05/10	1	53.90	10	53.10	53.60	-9	1,969	-0.46%
2022/04/28	0	0.00	1	56.10	55.80	-1	1,911	-0.05%
2022/04/27	2	55.10	2	55.35	55.50	0	1,902	0.00%
2022/04/26	1	57.20	2	57.35	56.80	-1	1,880	-0.05%
2022/04/22	10	60.69	0	0.00	61.30	10	1,809	0.55%
2022/04/21	0	0.00	3	60.33	60.20	-3	1,757	-0.17%
2022/04/20	1	57.20	3	57.10	58.50	-2	1,620	-0.12%
2022/04/18	2	56.50	0	0.00	54.70	2	1,570	0.13%
2022/04/07	1	55.00	0	0.00	54.20	1	1,440	0.07%
2022/04/01	1	54.50	0	0.00	54.00	1	1,368	0.07%
2022/03/31	1	54.80	0	0.00	54.70	1	1,352	0.07%
2022/03/28	1	53.00	1	53.90	53.70	0	1,281	0.00%
2022/03/24	0	0.00	1	54.50	54.30	-1	1,200	-0.08%
2022/03/23	0	0.00	1	53.40	54.80	-1	1,148	-0.09%
2022/03/22	0	0.00	1	50.40	51.80	-1	1,043	-0.10%
2022/03/18	2	48.95	9	49.37	49.40	-7	921	-0.76%
2022/03/17	3	46.47	3	46.65	48.50	0	825	0.00%
2022/03/16	1	45.45	2	45.45	45.45	-1	625	-0.16%
2022/03/01	0	0.00	2	41.65	41.70	-2	374	-0.53%
2022/02/16	0	0.00	1	40.10	40.05	-1	326	-0.31%
2021/12/17	0	0.00	1	36.95	36.80	-1	339	-0.29%
2021/12/08	0	0.00	0.1	38.00	37.45	-0.1	366	-0.03%
2021/11/18	0.1	37.50	0	0.00	37.20	0.1	492	0.02%
2021/11/03	2	38.25	0	0.00	38.25	2	692	0.29%
2021/11/02	0	37.00	0	0.00	36.80	0	665	0.00%
2021/09/30	1	37.10	0	0.00	37.65	1	722	0.14%
2021/09/22	0	0.00	3	36.60	36.75	-3	784	-0.38%
2021/09/14	1	37.90	0	0.00	37.85	1	817	0.12%
2021/09/03	0	0.00	2	38.50	38.50	-2	827	-0.24%
2021/08/25	0	0.00	1	36.80	36.70	-1	817	-0.12%
2021/08/24	4	38.09	0	0.00	37.85	4	793	0.50%
2021/08/23	1	38.35	2	38.70	38.75	-1	772	-0.13%
2021/08/16	0	0.00	4	43.93	43.60	-4	641	-0.62%
2021/08/13	0	0.00	2	44.25	44.15	-2	615	-0.32%
2021/08/11	2	44.05	0	0.00	44.00	2	600	0.33%
2021/08/10	1	44.15	0	0.00	44.10	1	602	0.17%
2021/08/09	2	44.00	0	0.00	44.00	2	624	0.32%
2021/07/27	3	43.45	0	0.00	43.45	3	742	0.40%
2021/07/07	3	43.30	0	0.00	43.10	3	981	0.31%
2021/07/06	0	0.00	6	43.50	43.45	-6	1,002	-0.60%
2021/07/02	1	43.70	0	0.00	43.65	1	1,036	0.10%
2021/06/29	6	43.50	0	0.00	43.05	6	1,086	0.55%
2021/06/28	0	0.00	1	43.10	43.45	-1	1,099	-0.09%
2021/06/25	1	42.75	0	0.00	42.75	1	1,097	0.09%
2021/06/21	1	41.90	0	0.00	42.05	1	1,196	0.08%
2021/06/16	0	0.00	1	42.15	42.15	-1	1,357	-0.07%
2021/05/31	1	40.85	1	40.85	41.00	0	1,322	0.00%
2021/05/20	1	39.65	0	0.00	39.65	1	1,296	0.08%
2021/05/18	1	39.80	0	0.00	39.80	1	1,284	0.08%
2021/05/13	1	40.65	0	0.00	40.00	1	1,224	0.08%
2021/05/11	0	0.00	2	42.65	42.65	-2	1,161	-0.17%
2021/05/10	2	43.45	0	0.00	43.50	2	1,140	0.18%
2021/04/28	1	44.30	0	0.00	44.30	1	1,084	0.09%
2021/04/27	0	0.00	3	44.05	44.05	-3	1,063	-0.28%
2021/04/23	2	43.50	0	0.00	43.60	2	1,034	0.19%
2021/04/22	3	44.20	0	0.00	43.60	3	1,024	0.29%
2021/04/20	3	43.55	0	0.00	43.50	3	963	0.31%
2021/04/14	4	42.75	0	0.00	42.75	4	879	0.45%
2021/04/13	0	0.00	50	43.00	42.90	-50	858	-5.83%
2021/04/09	0	0.00	8	43.88	44.10	-8	810	-0.99%
2021/04/06	5	43.40	0	0.00	43.15	5	717	0.70%
2021/04/01	0	0.00	36	43.15	43.15	-36	699	-5.14%
2021/03/29	1	43.05	0	0.00	43.00	1	643	0.16%
2021/03/26	0	0.00	14	42.80	42.90	-14	615	-2.28%
2021/03/24	1	42.90	0	0.00	43.20	1	558	0.18%
2021/03/23	1	42.65	46	42.67	43.20	-45	514	-8.74%
2021/02/26	21	36.29	0	0.00	36.40	21	378	5.54%
2021/01/29	5	35.45	22	35.07	35.00	-17	362	-4.70%
2021/01/26	0	0.00	8	35.99	36.30	-8	348	-2.30%
2021/01/13	0	0.00	16	37.27	37.30	-16	323	-4.94%
2021/01/08	5	37.50	0	0.00	37.70	5	314	1.59%
2021/01/06	10	37.55	0	0.00	37.75	10	316	3.15%
2021/01/05	10	37.55	0	0.00	37.60	10	317	3.15%
2020/12/22	1	37.45	0	0.00	37.65	1	332	0.30%
2020/12/08	7	37.45	0	0.00	37.10	7	330	2.12%
2020/09/24	32	37.73	0	0.00	38.20	32	345	9.26%
2020/09/23	4	38.10	4	38.69	38.75	0	336	0.00%
2020/09/22	5	38.10	0	0.00	38.65	5	333	1.50%
2020/09/11	5	37.75	0	0.00	37.95	5	331	1.51%
2020/08/27	0	0.00	1	38.00	38.00	-1	353	-0.28%
2020/08/26	2	37.30	0	0.00	37.25	2	341	0.58%
2020/08/21	18	35.67	0	0.00	36.45	18	344	5.23%
2020/08/20	51	35.44	0	0.00	35.85	51	343	14.85%
2020/07/31	0	0.00	21	37.20	37.50	-21	345	-6.08%
2020/07/30	0	0.00	1	37.25	37.50	-1	340	-0.29%
2020/07/28	1	36.70	0	0.00	36.25	1	328	0.30%
2020/06/22	0	0.00	8	34.95	34.90	-8	303	-2.63%
2020/06/19	0	0.00	59	34.59	34.70	-59	306	-19.25%
2020/06/17	0	0.00	15	34.50	34.50	-15	298	-5.03%
2020/06/16	0	0.00	64	34.49	34.95	-64	302	-21.13%
2020/06/15	0	0.00	41	34.16	34.30	-41	311	-13.15%
2020/05/08	6	33.14	0	0.00	33.15	6	349	1.72%
2020/05/06	6	32.77	1	32.90	32.95	5	358	1.39%
2020/05/05	5	33.03	0	0.00	33.00	5	363	1.37%
2020/04/30	2	33.15	2	33.53	33.60	0	371	0.00%
2020/04/29	3	32.40	3	32.60	33.00	0	369	0.00%
2020/04/24	10	31.49	0	0.00	31.40	10	389	2.57%
2020/04/22	1	30.55	0	0.00	31.20	1	392	0.26%
2020/04/21	33	31.13	0	0.00	31.20	33	395	8.35%
2020/04/20	5	31.80	0	0.00	32.20	5	388	1.29%
2020/04/17	1	32.00	0	0.00	32.35	1	397	0.25%
2020/04/16	1	31.30	1	31.80	31.80	0	395	0.00%
2020/04/07	60	27.96	0	0.00	28.35	60	442	13.57%
2020/04/06	30	27.96	0	0.00	28.05	30	460	6.51%
2020/04/01	5	28.08	0	0.00	28.55	5	459	1.09%
2020/03/23	0	0.00	20	25.05	24.95	-20	458	-4.36%
2020/03/19	10	23.75	0	0.00	23.15	10	455	2.19%
2020/03/18	3	27.55	0	0.00	25.70	3	447	0.67%
2020/03/13	3	29.70	0	0.00	31.60	3	451	0.66%
2020/03/10	30	30.67	0	0.00	31.80	30	437	6.85%
2020/02/12	9	34.95	0	0.00	34.95	9	589	1.53%
2020/02/11	0	0.00	9	34.82	35.00	-9	587	-1.53%
2020/01/09	1	39.80	0	0.00	39.90	1	617	0.16%
2019/12/31	40	39.92	1	39.55	40.00	39	601	6.48%
2019/12/27	0	0.00	1	38.25	38.30	-1	571	-0.18%
2019/12/25	1	38.55	0	0.00	38.65	1	567	0.18%
2019/12/23	1	38.00	0	0.00	37.65	1	560	0.18%
2019/10/16	0.3	33.00	0	0.00	33.15	0.3	273	0.11%
2019/08/22	0	0.00	2	30.75	30.75	-2	313	-0.64%
2019/08/07	0	0.00	5	30.75	30.75	-5	345	-1.45%
2019/06/25	0	0.00	1	31.60	31.60	-1	342	-0.29%
2019/03/07	0	0.00	0.3	25.70	25.85	-0.3	229	-0.14%
2019/01/10	5	26.85	0	0.00	26.90	5	282	1.77%
2019/01/04	0	0.00	1	25.30	25.45	-1	268	-0.37%
2018/10/05	0	0.00	5	27.45	27.50	-5	146	-3.41%
2018/08/13	0	0.00	1	26.35	26.30	-1	144	-0.69%
2018/06/21	0	0.00	0.9	27.85	27.85	-0.9	142	-0.62%
2018/04/09	0	29.15	0	0.00	29.35	0	229	0.00%
2018/03/31	0	0.00	3	29.60	29.65	-3	229	-1.30%
2018/03/12	0	0.00	10	29.20	29.10	-10	236	-4.23%
2018/02/22	0	0.00	1	29.40	29.40	-1	249	-0.40%
2018/02/21	10	29.10	0	0.00	29.30	10	252	3.96%
2018/02/06	0	0.00	4	29.15	29.10	-4	243	-1.64%
2018/01/26	1	31.45	0	0.00	31.35	1	258	0.39%
2018/01/17	0	0.00	2	32.15	32.00	-2	265	-0.75%