台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.45%
  • 成交量
    3,414
  • 產業
    上市 營建類股▲2.29%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00511.6811.55-59,032-0.06%
2024/06/0600.00211.0511.00-28,869-0.02%
2024/06/05111.2500.0011.1018,8500.01%
2024/05/31110.8500.0010.8018,6650.01%
2024/05/29210.7500.0010.6028,6230.02%
2024/05/2200.00110.7510.70-18,547-0.01%
2024/05/200.511.1500.0011.200.58,4760.01%
2024/05/1300.003010.7910.80-308,213-0.37%
2024/05/0800.001511.6011.50-157,874-0.19%
2024/05/0700.004011.8111.75-407,734-0.52%
2024/05/0600.00412.2512.25-47,498-0.05%
2024/05/035.912.47412.5512.551.97,2740.03%
2024/04/30711.8000.0011.9076,5790.11%
2024/04/294312.20312.2012.20406,3900.63%
2024/04/2600.00211.8011.70-25,952-0.03%
2024/04/25811.4100.0011.4085,7360.14%
2024/04/23312.32511.7511.85-25,349-0.04%
2024/04/22712.16913.1611.95-24,952-0.04%
2024/04/194911.73111.9512.10483,5711.34%
2024/04/18111.1000.0011.4512,6420.04%
2024/04/0800.00110.3010.20-11,929-0.05%
2024/03/2700.0049.8710.05-41,592-0.25%
2024/03/2549.7500.009.7541,4880.27%
2024/03/2200.0039.499.52-31,465-0.20%
2024/03/2000.0019.479.42-11,468-0.07%
2024/03/1800.0049.409.48-41,485-0.27%
2024/03/1500.0039.179.51-31,479-0.20%
2024/03/07119.2619.119.30101,2850.78%
2024/03/0400.0029.209.20-21,124-0.18%
2024/02/2689.5200.009.5581,0940.73%
2024/02/2300.0029.689.62-21,078-0.19%
2023/12/1200.001910.1510.15-19714-2.66%
2023/12/1100.00210.1010.20-2676-0.30%
2023/12/0500.0069.849.81-6603-0.99%
2023/12/0100.0019.709.67-1580-0.17%
2023/11/2919.6700.009.6715710.18%
2023/11/2719.7300.009.6215500.18%
2023/11/22109.7800.009.79104792.09%
2023/09/0128.9200.008.9326720.30%
2023/07/11139.1200.009.10137731.68%
2023/06/2000.0034.49.109.10-34.4844-4.07%
2023/06/1600.0079.139.12-7829-0.84%
2023/06/1400.00309.179.16-30830-3.61%
2023/06/1300.0059.179.17-5830-0.60%
2023/05/1100.0099.269.27-9965-0.93%
2023/04/2400.0009.139.1409360.00%
2023/03/2700.00339.149.14-33675-4.89%
2023/03/0100.0059.509.47-5747-0.67%
2023/02/2100.0009.339.3806320.00%
2022/12/1300.00109.139.15-10724-1.38%
2022/11/3000.00109.259.30-10745-1.34%
2022/10/2500.00109.109.08-10738-1.35%
2022/10/1800.0029.309.36-2631-0.32%
2022/09/2200.00109.9610.05-10580-1.72%
2022/09/16210.0500.0010.4025490.36%
2022/09/15510.2500.0010.2055180.96%
2022/09/0709.6600.009.7104430.00%
2022/09/0609.6800.009.6804170.00%
2022/07/2700.0019.149.15-1574-0.17%
2022/05/0300.0019.989.99-11,295-0.08%
2022/04/2800.005.110.0010.00-5.11,353-0.38%
2022/04/0600.00010.4510.4501,8070.00%
2022/03/0100.00210.7310.75-22,294-0.09%
2022/02/2400.00310.5510.55-32,308-0.13%
2022/02/1800.00010.9510.9502,3810.00%
2022/02/1700.003011.1010.95-302,388-1.26%
2022/02/111011.5000.0011.45102,3400.43%
2022/02/103011.6500.0011.65302,3101.30%
2022/02/092911.352911.3311.4502,2210.00%
2022/01/12211.1000.0010.9521,8800.11%
2022/01/070.711.0000.0011.050.71,7890.04%
2021/12/3000.00110.8010.85-11,606-0.06%
2021/12/2100.000.79.959.99-0.71,328-0.05%
2021/09/0300.000.210.5010.45-0.21,592-0.01%
2021/08/2500.001010.4010.55-101,665-0.60%
2021/08/0900.00111.3511.35-11,745-0.06%
2021/08/03111.5500.0011.4511,9820.05%
2021/06/1800.001011.0511.05-103,730-0.27%
2021/06/171011.1000.0011.10103,7370.27%
2021/06/034011.2000.0011.40403,6561.09%
2021/05/3100.00411.0511.10-43,653-0.11%
2021/05/141011.0000.0010.85103,6050.28%
2021/05/1200.001011.1011.05-103,522-0.28%
2021/05/1100.001512.3112.05-153,434-0.44%
2021/05/0400.00112.0012.10-13,263-0.03%
2021/04/28213.25413.2013.35-23,048-0.07%
2021/04/27213.3000.0013.2022,9800.07%
2021/04/26213.330.113.2513.101.92,8970.07%
2021/04/23413.2300.0013.3042,7840.14%
2021/04/222013.1000.0012.85202,6350.76%
2021/04/212513.3000.0013.10252,3681.06%
2021/04/1600.00111.9512.10-11,926-0.05%
2021/04/13111.8000.0011.7011,8920.05%
2021/04/0800.00111.9511.90-11,982-0.05%
2021/04/06111.7500.0011.7012,0570.05%
2021/03/0900.00111.3011.20-12,834-0.04%
2021/03/04111.3000.0011.3013,9800.03%
2021/02/02110.6500.0010.6014,3510.02%
2021/01/12211.8000.0011.8524,5760.04%
2021/01/0700.003012.0512.00-304,578-0.66%
2020/12/303012.0000.0011.95304,3240.69%
2020/12/2400.00111.7011.70-14,164-0.02%
2020/12/22211.6000.0011.5524,1280.05%
2020/12/2100.00111.9511.90-14,117-0.02%
2020/12/16112.0000.0012.0014,0170.02%
2020/12/14111.7500.0011.7013,9680.03%
2020/12/1000.000.511.4511.60-0.53,974-0.01%
2020/12/0900.00211.5511.50-24,022-0.05%
2020/12/0800.00311.7511.80-34,234-0.07%
2020/12/04212.00712.0111.95-54,225-0.12%
2020/12/03412.1500.0011.9044,1750.10%
2020/12/02312.7000.0012.6034,0580.07%
2020/12/01212.8000.0013.1023,8970.05%
2020/11/2700.00111.4512.20-12,903-0.03%
2020/11/2500.00211.1511.20-22,514-0.08%
2020/11/2300.00210.6510.65-22,329-0.09%
2020/11/200.910.55310.5510.55-2.12,324-0.09%
2020/10/27410.86311.1011.0512,4730.04%
2020/09/0900.00010.7510.7501,6620.00%
2020/09/08311.0000.0010.7531,6540.18%
2020/08/2000.00110.4510.30-11,574-0.06%
2020/08/18310.8300.0010.7531,5080.20%
2020/08/0739.6039.569.6101,3030.00%
2020/08/0319.6000.009.5911,3290.08%
2020/07/2300.0069.969.95-61,393-0.43%
2020/07/17610.1500.0010.1061,4230.42%
2020/07/0600.0020010.5510.85-2001,373-14.56% 大賣/鉅額交易
2020/05/2600.000.19.979.98-0.11,533-0.01%
2020/05/0410010.2300.0010.151001,5686.38%
2020/04/3010010.5300.0010.601001,5626.40%
2020/04/28510.1500.0010.0551,5670.32%
2020/03/2600.0018.888.86-11,348-0.07%
2020/03/2300.0018.128.12-11,285-0.08%
2020/03/0919.9400.009.9011,1590.09%
2020/02/2700.00510.0010.10-51,203-0.42%
2020/02/19310.7500.0010.7531,1780.25%
2020/01/0900.00111.2511.35-11,243-0.08%
2019/12/3100.00211.7011.65-21,278-0.16%
2019/12/3000.00211.6511.70-21,280-0.16%
2019/12/23211.5000.0011.4021,2520.16%
2019/12/2000.00111.5511.45-11,248-0.08%
2019/12/18311.55611.6011.55-31,305-0.23%
2019/12/17211.6000.0011.5021,3350.15%
2019/12/16411.4000.0011.4041,3350.30%
2019/12/06111.6000.0011.6011,2300.08%
2019/12/04211.6500.0011.6521,2360.16%
2019/11/26111.7500.0011.7511,1740.09%
2019/11/200.812.10012.1012.050.81,1580.07%
2019/11/07212.1000.0012.0521,2070.17%
2019/10/0300.00511.6511.85-51,380-0.36%
2019/09/25512.20512.1512.1001,3840.00%
2019/09/23212.00312.0012.00-11,353-0.07%
2019/09/20411.6100.0011.6541,3080.31%
2019/09/18111.7000.0011.6511,2650.08%
2019/09/16211.8500.0011.8521,3260.15%
2019/09/03311.90311.8511.8501,3420.00%
2019/09/0200.00411.8511.80-41,348-0.30%
2019/08/27412.1800.0011.8041,3770.29%
2019/08/20112.6000.0012.4511,5050.07%
2019/08/070.513.5000.0013.450.51,3760.04%
2019/07/2400.00313.6513.90-31,186-0.25%
2019/07/2300.00013.2013.2001,0960.00%
2019/07/110.913.3000.0013.300.91,2400.07%
2019/07/02313.3000.0013.3031,3540.22%
2019/06/2800.00213.6513.60-21,418-0.14%
2019/06/25213.50413.7013.50-21,477-0.14%
2019/06/1900.00213.5013.50-21,446-0.14%
2019/06/14113.1000.0013.2011,4450.07%
2019/06/12213.2000.0013.1021,4690.14%
2019/06/04213.4000.0013.4021,4830.13%
2019/06/03213.6000.0013.6021,4760.14%
2019/05/2100.00313.2013.20-31,549-0.19%
2019/05/20313.0500.0012.9031,5930.19%
2019/05/1700.00613.1113.10-61,600-0.37%
2019/05/14312.6000.0012.6031,6700.18%
2019/05/08413.5800.0013.6041,6420.24%
2019/05/0300.00313.6013.75-31,661-0.18%
2019/04/25213.5500.0013.5521,6690.12%
2019/04/2400.00613.5513.65-61,674-0.36%
2019/04/23113.4500.0013.4511,6590.06%
2019/04/1000.00114.0513.95-11,636-0.06%
2019/04/08114.1515.714.1014.15-14.71,649-0.89%
2019/04/03114.1500.0014.1511,6490.06%
2019/03/18015.3000.0015.4001,7640.00%
2019/03/1500.00115.2515.35-11,756-0.06%
2019/03/11115.10315.2815.35-21,788-0.11%
2019/03/04115.4000.0015.3011,9420.05%
2019/02/27114.95115.0514.8501,9280.00%
2019/02/2000.00115.4015.30-11,924-0.05%
2019/02/1500.00114.5514.50-12,047-0.05%
2019/02/13114.35114.5014.7002,0670.00%
2019/02/1200.00114.1014.10-12,023-0.05%
2019/02/11114.1500.0014.1012,0200.05%
2019/01/29314.00314.0514.1502,0810.00%
2019/01/28214.18214.1314.0002,0770.00%
2019/01/22114.30114.4014.5002,1380.00%
2019/01/21114.4000.0014.3012,1520.05%
2019/01/1000.003013.8013.85-302,223-1.35%
2019/01/0800.00713.6513.65-72,297-0.30%
2019/01/0700.00513.8513.85-52,379-0.21%
2018/12/2700.003813.3513.30-382,659-1.43%
2018/12/250.213.7000.0013.650.22,6970.01%
2018/12/24314.0500.0014.0532,8340.11%
2018/12/18014.9500.0015.0003,0580.00%
2018/12/100.315.7000.0015.700.33,4720.01%
2018/12/040.316.2500.0016.250.33,7320.01%
2018/12/030.216.1500.0016.200.23,8800.01%
2018/11/190.316.5000.0016.550.35,1980.00%
2018/11/1520.216.36116.5016.7019.25,2920.36%
2018/11/14216.20216.2316.2005,2640.00%
2018/11/132015.0000.0015.45205,2650.38%
2018/10/3100.003815.1515.20-385,673-0.67%
2018/10/243715.3900.0015.60375,6160.66%
2018/10/19116.4500.0016.6015,6400.02%
2018/10/18116.7500.0016.6515,6270.02%
2018/10/1500.00516.2516.50-55,595-0.09%
2018/10/124416.17216.0816.10425,5050.76%
2018/10/11115.8000.0015.4015,4480.02%
2018/10/0500.00216.6016.60-25,263-0.04%
2018/10/0300.00116.9516.85-15,185-0.02%
2018/10/02516.37316.5716.7025,1560.04%
2018/09/2000.001017.3017.45-104,640-0.22%
2018/09/19117.8000.0017.6014,5840.02%
2018/09/1700.00118.1518.00-14,416-0.02%
2018/09/141117.70318.1017.9084,2820.19%
2018/09/13317.70117.6017.7024,1160.05%
2018/09/1100.00117.1517.20-13,969-0.03%
2018/09/10116.45216.8516.95-13,909-0.03%
2018/09/07216.603116.5016.20-293,813-0.76%
2018/09/06116.8000.0016.9013,6590.03%
2018/09/0300.00617.1017.40-63,362-0.18%
2018/08/313817.831917.3316.90193,2100.59%
2018/08/301116.60117.2517.25102,7630.36%
2018/08/29615.9500.0015.9562,4850.24%
2018/08/2400.00115.0015.00-12,200-0.05%
2018/08/2300.000.214.8014.90-0.22,118-0.01%
2018/08/22114.80114.7014.8002,0550.00%
2018/08/1500.00114.3014.25-11,614-0.06%
2018/08/14214.2000.0014.2521,5540.13%
2018/08/13714.11114.1014.2061,5120.40%
2018/08/10213.9000.0014.0021,3930.14%
2018/08/0800.00113.8513.85-11,125-0.09%
2018/07/3100.000.113.4013.50-0.1962-0.01%
2018/07/2700.00213.0513.05-2865-0.23%
2018/07/2300.00412.5012.60-4741-0.54%
2018/06/1100.00511.6511.65-5579-0.86%
2018/06/06411.6000.0011.6045720.70%
2018/06/01110.7500.0010.8015240.19%
2018/05/0700.00010.7010.8005870.00%
2018/04/0900.00011.1011.2006690.00%
2018/03/2000.00011.1511.2006560.00%
2018/03/16111.3000.0011.3016560.15%
2018/03/02211.9000.0011.9026700.30%
2018/01/2400.002512.4512.45-25721-3.46%
2018/01/1500.00212.5512.55-2710-0.28%
2018/01/0200.00212.8012.90-2801-0.25%
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨-2024/04/01
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-2024/03/13
日勝生 相關文章