日勝生 (2547)-國票-和平券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.00
漲跌
▼0.25
漲幅
-2.22%
成交量
6,749張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	11.68	11.55	-5	9,032	-0.06%
2024/06/06	0	0.00	2	11.05	11.00	-2	8,869	-0.02%
2024/06/05	1	11.25	0	0.00	11.10	1	8,850	0.01%
2024/05/31	1	10.85	0	0.00	10.80	1	8,665	0.01%
2024/05/29	2	10.75	0	0.00	10.60	2	8,623	0.02%
2024/05/22	0	0.00	1	10.75	10.70	-1	8,547	-0.01%
2024/05/20	0.5	11.15	0	0.00	11.20	0.5	8,476	0.01%
2024/05/13	0	0.00	30	10.79	10.80	-30	8,213	-0.37%
2024/05/08	0	0.00	15	11.60	11.50	-15	7,874	-0.19%
2024/05/07	0	0.00	40	11.81	11.75	-40	7,734	-0.52%
2024/05/06	0	0.00	4	12.25	12.25	-4	7,498	-0.05%
2024/05/03	5.9	12.47	4	12.55	12.55	1.9	7,274	0.03%
2024/04/30	7	11.80	0	0.00	11.90	7	6,579	0.11%
2024/04/29	43	12.20	3	12.20	12.20	40	6,390	0.63%
2024/04/26	0	0.00	2	11.80	11.70	-2	5,952	-0.03%
2024/04/25	8	11.41	0	0.00	11.40	8	5,736	0.14%
2024/04/23	3	12.32	5	11.75	11.85	-2	5,349	-0.04%
2024/04/22	7	12.16	9	13.16	11.95	-2	4,952	-0.04%
2024/04/19	49	11.73	1	11.95	12.10	48	3,571	1.34%
2024/04/18	1	11.10	0	0.00	11.45	1	2,642	0.04%
2024/04/08	0	0.00	1	10.30	10.20	-1	1,929	-0.05%
2024/03/27	0	0.00	4	9.87	10.05	-4	1,592	-0.25%
2024/03/25	4	9.75	0	0.00	9.75	4	1,488	0.27%
2024/03/22	0	0.00	3	9.49	9.52	-3	1,465	-0.20%
2024/03/20	0	0.00	1	9.47	9.42	-1	1,468	-0.07%
2024/03/18	0	0.00	4	9.40	9.48	-4	1,485	-0.27%
2024/03/15	0	0.00	3	9.17	9.51	-3	1,479	-0.20%
2024/03/07	11	9.26	1	9.11	9.30	10	1,285	0.78%
2024/03/04	0	0.00	2	9.20	9.20	-2	1,124	-0.18%
2024/02/26	8	9.52	0	0.00	9.55	8	1,094	0.73%
2024/02/23	0	0.00	2	9.68	9.62	-2	1,078	-0.19%
2023/12/12	0	0.00	19	10.15	10.15	-19	714	-2.66%
2023/12/11	0	0.00	2	10.10	10.20	-2	676	-0.30%
2023/12/05	0	0.00	6	9.84	9.81	-6	603	-0.99%
2023/12/01	0	0.00	1	9.70	9.67	-1	580	-0.17%
2023/11/29	1	9.67	0	0.00	9.67	1	571	0.18%
2023/11/27	1	9.73	0	0.00	9.62	1	550	0.18%
2023/11/22	10	9.78	0	0.00	9.79	10	479	2.09%
2023/09/01	2	8.92	0	0.00	8.93	2	672	0.30%
2023/07/11	13	9.12	0	0.00	9.10	13	773	1.68%
2023/06/20	0	0.00	34.4	9.10	9.10	-34.4	844	-4.07%
2023/06/16	0	0.00	7	9.13	9.12	-7	829	-0.84%
2023/06/14	0	0.00	30	9.17	9.16	-30	830	-3.61%
2023/06/13	0	0.00	5	9.17	9.17	-5	830	-0.60%
2023/05/11	0	0.00	9	9.26	9.27	-9	965	-0.93%
2023/04/24	0	0.00	0	9.13	9.14	0	936	0.00%
2023/03/27	0	0.00	33	9.14	9.14	-33	675	-4.89%
2023/03/01	0	0.00	5	9.50	9.47	-5	747	-0.67%
2023/02/21	0	0.00	0	9.33	9.38	0	632	0.00%
2022/12/13	0	0.00	10	9.13	9.15	-10	724	-1.38%
2022/11/30	0	0.00	10	9.25	9.30	-10	745	-1.34%
2022/10/25	0	0.00	10	9.10	9.08	-10	738	-1.35%
2022/10/18	0	0.00	2	9.30	9.36	-2	631	-0.32%
2022/09/22	0	0.00	10	9.96	10.05	-10	580	-1.72%
2022/09/16	2	10.05	0	0.00	10.40	2	549	0.36%
2022/09/15	5	10.25	0	0.00	10.20	5	518	0.96%
2022/09/07	0	9.66	0	0.00	9.71	0	443	0.00%
2022/09/06	0	9.68	0	0.00	9.68	0	417	0.00%
2022/07/27	0	0.00	1	9.14	9.15	-1	574	-0.17%
2022/05/03	0	0.00	1	9.98	9.99	-1	1,295	-0.08%
2022/04/28	0	0.00	5.1	10.00	10.00	-5.1	1,353	-0.38%
2022/04/06	0	0.00	0	10.45	10.45	0	1,807	0.00%
2022/03/01	0	0.00	2	10.73	10.75	-2	2,294	-0.09%
2022/02/24	0	0.00	3	10.55	10.55	-3	2,308	-0.13%
2022/02/18	0	0.00	0	10.95	10.95	0	2,381	0.00%
2022/02/17	0	0.00	30	11.10	10.95	-30	2,388	-1.26%
2022/02/11	10	11.50	0	0.00	11.45	10	2,340	0.43%
2022/02/10	30	11.65	0	0.00	11.65	30	2,310	1.30%
2022/02/09	29	11.35	29	11.33	11.45	0	2,221	0.00%
2022/01/12	2	11.10	0	0.00	10.95	2	1,880	0.11%
2022/01/07	0.7	11.00	0	0.00	11.05	0.7	1,789	0.04%
2021/12/30	0	0.00	1	10.80	10.85	-1	1,606	-0.06%
2021/12/21	0	0.00	0.7	9.95	9.99	-0.7	1,328	-0.05%
2021/09/03	0	0.00	0.2	10.50	10.45	-0.2	1,592	-0.01%
2021/08/25	0	0.00	10	10.40	10.55	-10	1,665	-0.60%
2021/08/09	0	0.00	1	11.35	11.35	-1	1,745	-0.06%
2021/08/03	1	11.55	0	0.00	11.45	1	1,982	0.05%
2021/06/18	0	0.00	10	11.05	11.05	-10	3,730	-0.27%
2021/06/17	10	11.10	0	0.00	11.10	10	3,737	0.27%
2021/06/03	40	11.20	0	0.00	11.40	40	3,656	1.09%
2021/05/31	0	0.00	4	11.05	11.10	-4	3,653	-0.11%
2021/05/14	10	11.00	0	0.00	10.85	10	3,605	0.28%
2021/05/12	0	0.00	10	11.10	11.05	-10	3,522	-0.28%
2021/05/11	0	0.00	15	12.31	12.05	-15	3,434	-0.44%
2021/05/04	0	0.00	1	12.00	12.10	-1	3,263	-0.03%
2021/04/28	2	13.25	4	13.20	13.35	-2	3,048	-0.07%
2021/04/27	2	13.30	0	0.00	13.20	2	2,980	0.07%
2021/04/26	2	13.33	0.1	13.25	13.10	1.9	2,897	0.07%
2021/04/23	4	13.23	0	0.00	13.30	4	2,784	0.14%
2021/04/22	20	13.10	0	0.00	12.85	20	2,635	0.76%
2021/04/21	25	13.30	0	0.00	13.10	25	2,368	1.06%
2021/04/16	0	0.00	1	11.95	12.10	-1	1,926	-0.05%
2021/04/13	1	11.80	0	0.00	11.70	1	1,892	0.05%
2021/04/08	0	0.00	1	11.95	11.90	-1	1,982	-0.05%
2021/04/06	1	11.75	0	0.00	11.70	1	2,057	0.05%
2021/03/09	0	0.00	1	11.30	11.20	-1	2,834	-0.04%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/02/02	1	10.65	0	0.00	10.60	1	4,351	0.02%
2021/01/12	2	11.80	0	0.00	11.85	2	4,576	0.04%
2021/01/07	0	0.00	30	12.05	12.00	-30	4,578	-0.66%
2020/12/30	30	12.00	0	0.00	11.95	30	4,324	0.69%
2020/12/24	0	0.00	1	11.70	11.70	-1	4,164	-0.02%
2020/12/22	2	11.60	0	0.00	11.55	2	4,128	0.05%
2020/12/21	0	0.00	1	11.95	11.90	-1	4,117	-0.02%
2020/12/16	1	12.00	0	0.00	12.00	1	4,017	0.02%
2020/12/14	1	11.75	0	0.00	11.70	1	3,968	0.03%
2020/12/10	0	0.00	0.5	11.45	11.60	-0.5	3,974	-0.01%
2020/12/09	0	0.00	2	11.55	11.50	-2	4,022	-0.05%
2020/12/08	0	0.00	3	11.75	11.80	-3	4,234	-0.07%
2020/12/04	2	12.00	7	12.01	11.95	-5	4,225	-0.12%
2020/12/03	4	12.15	0	0.00	11.90	4	4,175	0.10%
2020/12/02	3	12.70	0	0.00	12.60	3	4,058	0.07%
2020/12/01	2	12.80	0	0.00	13.10	2	3,897	0.05%
2020/11/27	0	0.00	1	11.45	12.20	-1	2,903	-0.03%
2020/11/25	0	0.00	2	11.15	11.20	-2	2,514	-0.08%
2020/11/23	0	0.00	2	10.65	10.65	-2	2,329	-0.09%
2020/11/20	0.9	10.55	3	10.55	10.55	-2.1	2,324	-0.09%
2020/10/27	4	10.86	3	11.10	11.05	1	2,473	0.04%
2020/09/09	0	0.00	0	10.75	10.75	0	1,662	0.00%
2020/09/08	3	11.00	0	0.00	10.75	3	1,654	0.18%
2020/08/20	0	0.00	1	10.45	10.30	-1	1,574	-0.06%
2020/08/18	3	10.83	0	0.00	10.75	3	1,508	0.20%
2020/08/07	3	9.60	3	9.56	9.61	0	1,303	0.00%
2020/08/03	1	9.60	0	0.00	9.59	1	1,329	0.08%
2020/07/23	0	0.00	6	9.96	9.95	-6	1,393	-0.43%
2020/07/17	6	10.15	0	0.00	10.10	6	1,423	0.42%
2020/07/06	0	0.00	200	10.55	10.85	-200	1,373	-14.56%	大賣/鉅額交易
2020/05/26	0	0.00	0.1	9.97	9.98	-0.1	1,533	-0.01%
2020/05/04	100	10.23	0	0.00	10.15	100	1,568	6.38%
2020/04/30	100	10.53	0	0.00	10.60	100	1,562	6.40%
2020/04/28	5	10.15	0	0.00	10.05	5	1,567	0.32%
2020/03/26	0	0.00	1	8.88	8.86	-1	1,348	-0.07%
2020/03/23	0	0.00	1	8.12	8.12	-1	1,285	-0.08%
2020/03/09	1	9.94	0	0.00	9.90	1	1,159	0.09%
2020/02/27	0	0.00	5	10.00	10.10	-5	1,203	-0.42%
2020/02/19	3	10.75	0	0.00	10.75	3	1,178	0.25%
2020/01/09	0	0.00	1	11.25	11.35	-1	1,243	-0.08%
2019/12/31	0	0.00	2	11.70	11.65	-2	1,278	-0.16%
2019/12/30	0	0.00	2	11.65	11.70	-2	1,280	-0.16%
2019/12/23	2	11.50	0	0.00	11.40	2	1,252	0.16%
2019/12/20	0	0.00	1	11.55	11.45	-1	1,248	-0.08%
2019/12/18	3	11.55	6	11.60	11.55	-3	1,305	-0.23%
2019/12/17	2	11.60	0	0.00	11.50	2	1,335	0.15%
2019/12/16	4	11.40	0	0.00	11.40	4	1,335	0.30%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/04	2	11.65	0	0.00	11.65	2	1,236	0.16%
2019/11/26	1	11.75	0	0.00	11.75	1	1,174	0.09%
2019/11/20	0.8	12.10	0	12.10	12.05	0.8	1,158	0.07%
2019/11/07	2	12.10	0	0.00	12.05	2	1,207	0.17%
2019/10/03	0	0.00	5	11.65	11.85	-5	1,380	-0.36%
2019/09/25	5	12.20	5	12.15	12.10	0	1,384	0.00%
2019/09/23	2	12.00	3	12.00	12.00	-1	1,353	-0.07%
2019/09/20	4	11.61	0	0.00	11.65	4	1,308	0.31%
2019/09/18	1	11.70	0	0.00	11.65	1	1,265	0.08%
2019/09/16	2	11.85	0	0.00	11.85	2	1,326	0.15%
2019/09/03	3	11.90	3	11.85	11.85	0	1,342	0.00%
2019/09/02	0	0.00	4	11.85	11.80	-4	1,348	-0.30%
2019/08/27	4	12.18	0	0.00	11.80	4	1,377	0.29%
2019/08/20	1	12.60	0	0.00	12.45	1	1,505	0.07%
2019/08/07	0.5	13.50	0	0.00	13.45	0.5	1,376	0.04%
2019/07/24	0	0.00	3	13.65	13.90	-3	1,186	-0.25%
2019/07/23	0	0.00	0	13.20	13.20	0	1,096	0.00%
2019/07/11	0.9	13.30	0	0.00	13.30	0.9	1,240	0.07%
2019/07/02	3	13.30	0	0.00	13.30	3	1,354	0.22%
2019/06/28	0	0.00	2	13.65	13.60	-2	1,418	-0.14%
2019/06/25	2	13.50	4	13.70	13.50	-2	1,477	-0.14%
2019/06/19	0	0.00	2	13.50	13.50	-2	1,446	-0.14%
2019/06/14	1	13.10	0	0.00	13.20	1	1,445	0.07%
2019/06/12	2	13.20	0	0.00	13.10	2	1,469	0.14%
2019/06/04	2	13.40	0	0.00	13.40	2	1,483	0.13%
2019/06/03	2	13.60	0	0.00	13.60	2	1,476	0.14%
2019/05/21	0	0.00	3	13.20	13.20	-3	1,549	-0.19%
2019/05/20	3	13.05	0	0.00	12.90	3	1,593	0.19%
2019/05/17	0	0.00	6	13.11	13.10	-6	1,600	-0.37%
2019/05/14	3	12.60	0	0.00	12.60	3	1,670	0.18%
2019/05/08	4	13.58	0	0.00	13.60	4	1,642	0.24%
2019/05/03	0	0.00	3	13.60	13.75	-3	1,661	-0.18%
2019/04/25	2	13.55	0	0.00	13.55	2	1,669	0.12%
2019/04/24	0	0.00	6	13.55	13.65	-6	1,674	-0.36%
2019/04/23	1	13.45	0	0.00	13.45	1	1,659	0.06%
2019/04/10	0	0.00	1	14.05	13.95	-1	1,636	-0.06%
2019/04/08	1	14.15	15.7	14.10	14.15	-14.7	1,649	-0.89%
2019/04/03	1	14.15	0	0.00	14.15	1	1,649	0.06%
2019/03/18	0	15.30	0	0.00	15.40	0	1,764	0.00%
2019/03/15	0	0.00	1	15.25	15.35	-1	1,756	-0.06%
2019/03/11	1	15.10	3	15.28	15.35	-2	1,788	-0.11%
2019/03/04	1	15.40	0	0.00	15.30	1	1,942	0.05%
2019/02/27	1	14.95	1	15.05	14.85	0	1,928	0.00%
2019/02/20	0	0.00	1	15.40	15.30	-1	1,924	-0.05%
2019/02/15	0	0.00	1	14.55	14.50	-1	2,047	-0.05%
2019/02/13	1	14.35	1	14.50	14.70	0	2,067	0.00%
2019/02/12	0	0.00	1	14.10	14.10	-1	2,023	-0.05%
2019/02/11	1	14.15	0	0.00	14.10	1	2,020	0.05%
2019/01/29	3	14.00	3	14.05	14.15	0	2,081	0.00%
2019/01/28	2	14.18	2	14.13	14.00	0	2,077	0.00%
2019/01/22	1	14.30	1	14.40	14.50	0	2,138	0.00%
2019/01/21	1	14.40	0	0.00	14.30	1	2,152	0.05%
2019/01/10	0	0.00	30	13.80	13.85	-30	2,223	-1.35%
2019/01/08	0	0.00	7	13.65	13.65	-7	2,297	-0.30%
2019/01/07	0	0.00	5	13.85	13.85	-5	2,379	-0.21%
2018/12/27	0	0.00	38	13.35	13.30	-38	2,659	-1.43%
2018/12/25	0.2	13.70	0	0.00	13.65	0.2	2,697	0.01%
2018/12/24	3	14.05	0	0.00	14.05	3	2,834	0.11%
2018/12/18	0	14.95	0	0.00	15.00	0	3,058	0.00%
2018/12/10	0.3	15.70	0	0.00	15.70	0.3	3,472	0.01%
2018/12/04	0.3	16.25	0	0.00	16.25	0.3	3,732	0.01%
2018/12/03	0.2	16.15	0	0.00	16.20	0.2	3,880	0.01%
2018/11/19	0.3	16.50	0	0.00	16.55	0.3	5,198	0.00%
2018/11/15	20.2	16.36	1	16.50	16.70	19.2	5,292	0.36%
2018/11/14	2	16.20	2	16.23	16.20	0	5,264	0.00%
2018/11/13	20	15.00	0	0.00	15.45	20	5,265	0.38%
2018/10/31	0	0.00	38	15.15	15.20	-38	5,673	-0.67%
2018/10/24	37	15.39	0	0.00	15.60	37	5,616	0.66%
2018/10/19	1	16.45	0	0.00	16.60	1	5,640	0.02%
2018/10/18	1	16.75	0	0.00	16.65	1	5,627	0.02%
2018/10/15	0	0.00	5	16.25	16.50	-5	5,595	-0.09%
2018/10/12	44	16.17	2	16.08	16.10	42	5,505	0.76%
2018/10/11	1	15.80	0	0.00	15.40	1	5,448	0.02%
2018/10/05	0	0.00	2	16.60	16.60	-2	5,263	-0.04%
2018/10/03	0	0.00	1	16.95	16.85	-1	5,185	-0.02%
2018/10/02	5	16.37	3	16.57	16.70	2	5,156	0.04%
2018/09/20	0	0.00	10	17.30	17.45	-10	4,640	-0.22%
2018/09/19	1	17.80	0	0.00	17.60	1	4,584	0.02%
2018/09/17	0	0.00	1	18.15	18.00	-1	4,416	-0.02%
2018/09/14	11	17.70	3	18.10	17.90	8	4,282	0.19%
2018/09/13	3	17.70	1	17.60	17.70	2	4,116	0.05%
2018/09/11	0	0.00	1	17.15	17.20	-1	3,969	-0.03%
2018/09/10	1	16.45	2	16.85	16.95	-1	3,909	-0.03%
2018/09/07	2	16.60	31	16.50	16.20	-29	3,813	-0.76%
2018/09/06	1	16.80	0	0.00	16.90	1	3,659	0.03%
2018/09/03	0	0.00	6	17.10	17.40	-6	3,362	-0.18%
2018/08/31	38	17.83	19	17.33	16.90	19	3,210	0.59%
2018/08/30	11	16.60	1	17.25	17.25	10	2,763	0.36%
2018/08/29	6	15.95	0	0.00	15.95	6	2,485	0.24%
2018/08/24	0	0.00	1	15.00	15.00	-1	2,200	-0.05%
2018/08/23	0	0.00	0.2	14.80	14.90	-0.2	2,118	-0.01%
2018/08/22	1	14.80	1	14.70	14.80	0	2,055	0.00%
2018/08/15	0	0.00	1	14.30	14.25	-1	1,614	-0.06%
2018/08/14	2	14.20	0	0.00	14.25	2	1,554	0.13%
2018/08/13	7	14.11	1	14.10	14.20	6	1,512	0.40%
2018/08/10	2	13.90	0	0.00	14.00	2	1,393	0.14%
2018/08/08	0	0.00	1	13.85	13.85	-1	1,125	-0.09%
2018/07/31	0	0.00	0.1	13.40	13.50	-0.1	962	-0.01%
2018/07/27	0	0.00	2	13.05	13.05	-2	865	-0.23%
2018/07/23	0	0.00	4	12.50	12.60	-4	741	-0.54%
2018/06/11	0	0.00	5	11.65	11.65	-5	579	-0.86%
2018/06/06	4	11.60	0	0.00	11.60	4	572	0.70%
2018/06/01	1	10.75	0	0.00	10.80	1	524	0.19%
2018/05/07	0	0.00	0	10.70	10.80	0	587	0.00%
2018/04/09	0	0.00	0	11.10	11.20	0	669	0.00%
2018/03/20	0	0.00	0	11.15	11.20	0	656	0.00%
2018/03/16	1	11.30	0	0.00	11.30	1	656	0.15%
2018/03/02	2	11.90	0	0.00	11.90	2	670	0.30%
2018/01/24	0	0.00	25	12.45	12.45	-25	721	-3.46%
2018/01/15	0	0.00	2	12.55	12.55	-2	710	-0.28%
2018/01/02	0	0.00	2	12.80	12.90	-2	801	-0.25%