華固 (2548)-國票-和平券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
185.5
漲跌
▲10.0
漲幅
+5.70%
成交量
7,867張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	178.75	1	186.34	185.50	3	4,664	0.06%
2024/06/13	0	0.00	1	174.00	175.50	-1	4,557	-0.02%
2024/06/12	1.1	167.95	1	171.97	173.00	0.1	4,592	0.00%
2024/06/11	1	173.49	1.1	173.00	172.50	-0.1	4,508	0.00%
2024/06/07	0	170.00	0	173.50	172.50	0	4,437	0.00%
2024/06/06	2	159.03	0	0.00	167.00	2	4,306	0.05%
2024/06/05	1	158.00	0	0.00	159.50	1	4,229	0.02%
2024/06/03	0	162.00	0	0.00	159.00	0	4,126	0.00%
2024/05/31	0.1	163.00	0	0.00	158.00	0.1	4,073	0.00%
2024/05/29	1	160.00	0	0.00	160.00	1	3,906	0.03%
2024/05/23	3.1	153.06	0	0.00	154.00	3.1	3,788	0.08%
2024/05/22	1	158.50	0	163.00	158.50	1	3,675	0.03%
2024/05/21	0	164.11	0	165.00	161.50	0	3,614	0.00%
2024/05/20	1	163.00	1.3	167.99	169.00	-0.3	3,544	-0.01%
2024/05/17	0	0.00	1	166.48	166.50	-1	3,413	-0.03%
2024/05/16	0.3	161.50	1	163.00	163.00	-0.7	3,340	-0.02%
2024/05/13	2	161.46	2	161.00	161.00	0	3,127	0.00%
2024/05/09	0	155.50	0	153.50	150.00	0	2,944	0.00%
2024/05/08	1	158.00	0	157.50	154.00	1	2,871	0.03%
2024/05/07	0	163.50	0	162.00	162.00	0	2,769	0.00%
2024/05/06	3	169.51	0	0.00	172.00	3	2,654	0.11%
2024/05/03	0	167.50	0	0.00	173.00	0	2,552	0.00%
2024/05/02	1	168.48	0	0.00	166.50	1	2,417	0.04%
2024/04/30	0	160.00	0	0.00	166.00	0	2,343	0.00%
2024/04/29	2.1	163.50	2	161.50	161.50	0.1	2,269	0.00%
2024/04/25	2	167.00	1.2	170.41	159.00	0.9	2,119	0.04%
2024/04/24	0.2	161.83	2	162.50	160.00	-1.9	2,000	-0.09%
2024/04/23	5	159.00	2.1	155.32	161.00	2.9	1,912	0.15%
2024/04/22	2	159.42	5	156.50	161.00	-3	1,727	-0.17%
2024/04/19	1	150.00	3	150.33	149.50	-2	1,499	-0.13%
2024/04/18	0	135.50	3	148.33	149.00	-3	1,358	-0.22%
2024/04/17	1	133.51	0	0.00	135.50	1	1,244	0.08%
2024/04/16	0	0.00	0	131.00	129.50	0	1,206	0.00%
2024/04/15	0	135.00	0	0.00	133.00	0	1,163	0.00%
2024/04/12	1	134.51	0.1	135.00	134.50	0.9	1,149	0.08%
2024/04/11	3.1	134.03	0.1	135.00	135.50	3	1,137	0.26%
2024/04/09	0	0.00	0	130.50	133.50	0	1,074	0.00%
2024/04/03	1	126.00	0	0.00	126.00	1	1,017	0.10%
2024/04/02	1	126.00	0	0.00	127.00	1	1,009	0.10%
2024/04/01	2.1	127.14	0	0.00	127.50	2.1	994	0.21%
2024/03/29	2	124.00	0	0.00	124.00	2	967	0.21%
2024/03/28	0	0.00	0.1	126.50	125.50	-0.1	942	-0.01%
2024/03/26	1.1	119.45	0	0.00	120.00	1.1	858	0.13%
2024/03/25	0.1	121.00	2	120.00	119.50	-1.9	835	-0.23%
2024/03/22	0	116.00	0	0.00	116.50	0	794	0.00%
2024/03/21	2	118.00	0	0.00	118.50	2	743	0.27%
2024/03/20	0	111.00	0	0.00	108.00	0	646	0.00%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/13	1	105.50	1	106.00	106.00	0	538	0.00%
2024/03/08	0	0.00	5	102.00	102.00	-5	479	-1.04%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/04	1	99.10	0	0.00	99.20	1	422	0.24%
2024/03/01	0	0.00	1	99.40	99.30	-1	415	-0.24%
2024/02/29	1.1	98.96	0	0.00	98.80	1.1	396	0.28%
2024/01/09	0	0.00	0	96.00	95.60	0	329	-0.01%
2023/12/29	0	96.50	0	0.00	96.30	0	335	0.00%
2023/12/18	0	96.40	0.1	96.50	96.20	-0.1	336	-0.02%
2023/12/14	1	96.40	0	0.00	96.80	1	326	0.31%
2023/12/07	1.1	95.59	0	0.00	95.80	1.1	309	0.36%
2023/12/01	0	0.00	0	94.70	94.80	0	300	0.00%
2023/11/30	0	0.00	0.3	94.70	94.50	-0.3	298	-0.10%
2023/11/27	0.3	94.21	0	0.00	94.40	0.3	301	0.10%
2023/11/17	0	0.00	4	94.10	94.10	-4	314	-1.27%
2023/11/15	0	0.00	1	94.20	94.50	-1	329	-0.30%
2023/11/09	1	93.30	0	0.00	93.80	1	376	0.27%
2023/11/08	0	0.00	1	93.30	93.40	-1	383	-0.26%
2023/10/24	0	0.00	0.6	90.42	90.40	-0.6	430	-0.13%
2023/10/17	1	92.10	0	0.00	91.50	1	427	0.23%
2023/10/16	0	0.00	1	91.60	91.70	-1	425	-0.23%
2023/10/05	1	89.70	0	0.00	89.90	1	424	0.24%
2023/09/26	6	89.80	0	0.00	90.00	6	457	1.31%
2023/09/13	0	90.00	0	0.00	90.00	0	506	0.01%
2023/09/01	0	0.00	0.2	89.90	89.50	-0.2	550	-0.03%
2023/08/23	12	88.70	0	0.00	88.70	12	632	1.90%
2023/08/14	0	0.00	1	90.30	90.20	-1	808	-0.12%
2023/08/11	1	90.50	0	0.00	90.70	1	813	0.12%
2023/08/02	0	0.00	1	90.50	90.70	-1	853	-0.12%
2023/07/25	0	0.00	1	90.10	90.10	-1	911	-0.11%
2023/06/12	0	0.00	1	91.30	91.40	-1	951	-0.11%
2023/05/30	1	89.70	0	0.00	89.70	1	931	0.11%
2023/05/25	5	90.34	1	90.70	91.20	4	865	0.46%
2023/05/24	5	97.36	0	0.00	97.50	5	754	0.66%
2023/05/22	0	0.00	1	97.50	97.40	-1	686	-0.15%
2023/05/17	0	0.00	1	96.40	97.00	-1	635	-0.16%
2023/04/28	1	94.50	0	0.00	94.70	1	498	0.20%
2023/04/25	0	0.00	2	94.40	94.30	-2	488	-0.41%
2023/04/20	0	0.00	1	93.70	93.80	-1	470	-0.21%
2023/04/18	1	93.60	0	0.00	93.90	1	472	0.21%
2023/04/13	1	94.40	0	0.00	94.00	1	462	0.22%
2023/03/27	1	93.30	0	0.00	93.30	1	413	0.24%
2023/03/23	1	92.40	0	0.00	92.20	1	401	0.25%
2023/03/15	0	0.00	0.5	90.60	90.30	-0.5	337	-0.15%
2023/03/10	0	0.00	1	90.00	90.30	-1	325	-0.31%
2023/02/22	0	91.10	0	0.00	91.10	0	283	0.01%
2023/02/02	2	88.80	0	0.00	88.90	2	321	0.62%
2023/01/13	0.5	88.60	0	0.00	88.20	0.5	316	0.16%
2023/01/12	33	88.30	0	0.00	88.50	33	321	10.27%
2022/12/01	1	89.40	0	0.00	89.20	1	384	0.26%
2022/11/25	0	0.00	1	88.10	88.00	-1	383	-0.26%
2022/11/16	1	86.60	0	0.00	86.10	1	385	0.26%
2022/11/04	1	85.80	0	0.00	85.70	1	401	0.25%
2022/10/11	1	87.80	0	0.00	87.70	1	372	0.27%
2022/09/29	1	89.50	1	89.60	89.60	0	397	0.00%
2022/09/28	1	89.50	1	89.10	89.30	0	400	0.00%
2022/09/26	0	0.00	1	91.00	89.40	-1	401	-0.25%
2022/09/01	1	91.80	0	0.00	93.00	1	571	0.17%
2022/08/24	1	92.20	0	0.00	92.00	1	588	0.17%
2022/08/22	0	0.00	1	93.70	93.70	-1	590	-0.17%
2022/08/04	6	88.60	0	0.00	88.80	6	607	0.99%
2022/08/02	1	88.50	0	0.00	88.60	1	611	0.16%
2022/07/28	0	0.00	1	89.20	89.00	-1	619	-0.16%
2022/07/25	1	87.80	0	0.00	88.50	1	621	0.16%
2022/07/22	1	87.20	0	0.00	87.30	1	625	0.16%
2022/07/12	3	85.10	0	0.00	84.90	3	640	0.47%
2022/07/08	0	0.00	1	86.50	85.90	-1	662	-0.15%
2022/07/07	1	86.00	0	0.00	86.20	1	658	0.15%
2022/07/06	0	0.00	1	86.50	86.50	-1	654	-0.15%
2022/07/05	1	86.80	0	0.00	87.20	1	652	0.15%
2022/06/28	0	0.00	1	89.50	89.30	-1	637	-0.16%
2022/06/24	2	87.40	0	0.00	88.20	2	623	0.32%
2022/06/22	2	86.10	0	0.00	86.20	2	603	0.33%
2022/06/17	0	0.00	2	93.15	93.00	-2	525	-0.38%
2022/05/26	0	0.00	0	94.40	94.00	0	567	0.00%
2022/05/16	1	91.20	0	0.00	91.50	1	554	0.18%
2022/04/14	1	90.80	0	0.00	91.30	1	485	0.21%
2022/04/08	0	0.00	1	90.20	90.70	-1	454	-0.22%
2022/03/17	2	91.00	0	0.00	90.90	2	357	0.56%
2022/03/16	2	90.90	0	0.00	90.80	2	347	0.58%
2022/02/24	0	92.00	0	0.00	91.60	0	313	0.01%
2022/02/08	0	0.00	0.1	92.00	91.00	-0.1	331	-0.02%
2022/01/13	0.3	90.70	0	0.00	90.70	0.3	364	0.08%
2022/01/10	1	90.80	0	0.00	90.80	1	377	0.26%
2021/12/27	0	0.00	0	91.40	91.00	0	403	0.00%
2021/12/03	0	0.00	0	92.20	92.10	0	461	0.00%
2021/11/22	0	0.00	2	93.00	92.90	-2	535	-0.37%
2021/11/16	0	0.00	1	94.40	94.40	-1	543	-0.18%
2021/11/15	0	0.00	2	93.40	93.20	-2	542	-0.37%
2021/11/12	0	0.00	1	93.50	93.50	-1	541	-0.18%
2021/11/04	0	0.00	2	90.20	90.10	-2	500	-0.40%
2021/10/25	0	0.00	1	89.90	89.90	-1	504	-0.20%
2021/09/14	2	91.50	2	90.90	91.40	0	508	0.00%
2021/09/01	2	89.75	0	0.00	89.30	2	541	0.37%
2021/08/31	1	88.00	0	0.00	88.00	1	553	0.18%
2021/08/30	1	86.50	0	0.00	86.60	1	566	0.18%
2021/08/04	1	85.40	0	0.00	85.40	1	678	0.15%
2021/07/30	0	0.00	0.1	84.80	85.00	-0.1	697	-0.02%
2021/07/19	0	0.00	0.3	85.20	84.90	-0.3	711	-0.04%
2021/07/13	0	0.00	1	84.90	85.00	-1	759	-0.13%
2021/07/07	0	0.00	1	84.90	84.80	-1	770	-0.13%
2021/06/23	1.2	85.08	0	0.00	85.40	1.2	780	0.15%
2021/06/11	1	86.60	0	0.00	86.40	1	844	0.12%
2021/06/08	0.3	93.20	0	0.00	92.90	0.3	866	0.03%
2021/06/04	0	93.20	0	0.00	93.10	0	870	0.00%
2021/06/01	0.3	93.70	0	0.00	93.60	0.3	882	0.03%
2021/05/17	1	90.30	0	0.00	90.10	1	911	0.11%
2021/05/14	2	92.25	0	0.00	92.50	2	898	0.22%
2021/05/05	0.3	93.70	0	0.00	93.50	0.3	858	0.03%
2021/04/29	0.3	94.53	0	0.00	94.80	0.3	848	0.04%
2021/04/26	0	0.00	10	94.60	94.60	-10	867	-1.15%
2021/04/22	0.2	95.40	0	0.00	94.20	0.2	875	0.02%
2021/04/20	0	0.00	1	93.70	93.70	-1	846	-0.12%
2021/04/19	1.1	93.18	0	0.00	93.70	1.1	849	0.13%
2021/04/16	0.2	93.00	0	0.00	92.90	0.2	850	0.02%
2021/04/15	0.2	92.70	0	0.00	92.50	0.2	860	0.02%
2021/04/01	1	93.00	0	0.00	93.00	1	842	0.12%
2021/03/31	1	92.90	0	0.00	93.20	1	835	0.12%
2021/03/19	4	92.33	0	0.00	93.70	4	805	0.50%
2021/03/17	0	0.00	1	93.10	93.20	-1	737	-0.14%
2021/03/15	0	0.00	1	93.20	92.80	-1	747	-0.13%
2021/03/11	1	90.70	2	92.15	94.10	-1	717	-0.14%
2021/03/08	1	89.30	0	0.00	89.20	1	630	0.16%
2021/02/01	0	0.00	1	85.60	86.00	-1	554	-0.18%
2021/01/21	0	0.00	1	87.10	87.20	-1	524	-0.19%
2021/01/07	1	87.60	0	0.00	87.80	1	504	0.20%
2020/12/30	0	0.00	1	87.80	88.00	-1	521	-0.19%
2020/12/01	1	88.20	0	0.00	88.80	1	527	0.19%
2020/11/25	0	0.00	3	89.10	88.90	-3	568	-0.53%
2020/11/12	10	88.30	0	0.00	88.10	10	677	1.48%
2020/09/09	0	0.00	1	89.30	89.40	-1	1,093	-0.09%
2020/09/03	0	0.00	1	90.00	90.50	-1	1,277	-0.08%
2020/08/27	0	0.00	1	89.50	89.80	-1	1,444	-0.07%
2020/08/17	0	0.00	1	89.10	89.60	-1	1,517	-0.07%
2020/08/12	0	0.00	1	87.70	87.00	-1	1,493	-0.07%
2020/08/11	0	0.00	1	86.70	87.20	-1	1,480	-0.07%
2020/07/16	0	0.00	1	85.40	85.50	-1	1,478	-0.07%
2020/07/10	1	85.10	0	0.00	84.50	1	1,498	0.07%
2020/07/07	0	0.00	1	87.30	87.40	-1	1,448	-0.07%
2020/07/02	1	84.60	0	0.00	85.20	1	1,441	0.07%
2020/06/30	1	84.50	0	0.00	84.20	1	1,437	0.07%
2020/06/24	1	86.40	0	0.00	85.70	1	1,413	0.07%
2020/06/23	0	0.00	1	86.00	86.20	-1	1,411	-0.07%
2020/06/16	2	86.15	0	0.00	86.20	2	1,393	0.14%
2020/06/15	5	86.00	0	0.00	85.30	5	1,436	0.35%
2020/06/11	1	88.50	5	88.70	87.70	-4	1,460	-0.27%
2020/06/08	2	98.85	1	98.80	98.90	1	1,371	0.07%
2020/06/05	1	98.00	0	0.00	98.10	1	1,310	0.08%
2020/06/04	3	97.50	1	97.40	97.70	2	1,285	0.16%
2020/06/01	0	0.00	2	96.55	96.60	-2	1,234	-0.16%
2020/05/29	1	95.80	0	0.00	94.90	1	1,217	0.08%
2020/05/28	0	0.00	2	95.65	95.70	-2	1,195	-0.17%
2020/05/26	1	92.80	0	0.00	93.20	1	1,162	0.09%
2020/05/21	0	0.00	1	91.20	91.10	-1	1,152	-0.09%
2020/05/19	1	90.30	0	0.00	90.50	1	1,156	0.09%
2020/05/15	1	91.00	0	0.00	90.40	1	1,146	0.09%
2020/05/12	0	0.00	1	91.60	91.50	-1	1,133	-0.09%
2020/05/08	2	91.40	0	0.00	91.20	2	1,124	0.18%
2020/05/07	1	92.20	0	0.00	91.20	1	1,120	0.09%
2020/05/06	0	0.00	1	91.20	90.50	-1	1,123	-0.09%
2020/04/24	1	88.00	0	0.00	87.90	1	1,127	0.09%
2020/04/17	1	87.50	0	0.00	87.80	1	1,143	0.09%
2020/04/16	1	88.00	1	88.00	87.30	0	1,131	0.00%
2020/04/15	0	0.00	1	86.60	87.10	-1	1,128	-0.09%
2020/04/06	1	82.00	0	0.00	81.50	1	1,092	0.09%
2020/03/26	5	81.20	0	0.00	82.10	5	1,093	0.46%
2020/03/23	1	76.80	0	0.00	76.80	1	1,073	0.09%
2020/03/18	3	84.80	3	84.10	82.80	0	1,033	0.00%
2020/03/16	1	88.50	1	89.60	88.60	0	984	0.00%
2020/03/13	1	85.40	1	86.30	88.90	0	969	0.00%
2020/03/12	1	87.50	1	87.60	88.30	0	928	0.00%
2020/03/09	1	87.30	0	0.00	87.20	1	928	0.11%
2020/03/06	0	0.00	1	88.10	88.60	-1	928	-0.11%
2020/03/05	1	87.30	0	0.00	88.60	1	931	0.11%
2020/03/04	0	0.00	1	86.50	86.00	-1	954	-0.10%
2020/03/03	1	86.40	0	0.00	86.50	1	974	0.10%
2020/03/02	0	0.00	1	85.20	85.30	-1	1,005	-0.10%
2020/02/10	0	0.00	1	87.00	87.10	-1	1,466	-0.07%
2020/02/07	1	87.80	0	0.00	87.60	1	1,523	0.07%
2020/02/06	0	0.00	1	88.70	89.10	-1	1,525	-0.07%
2020/02/04	1	87.90	0	0.00	87.80	1	1,538	0.06%
2020/01/30	1	89.50	0	0.00	87.60	1	1,523	0.07%
2020/01/13	1	93.00	0	0.00	92.70	1	1,515	0.07%
2020/01/08	5	91.60	0	0.00	91.60	5	1,586	0.32%
2019/12/27	1	92.20	0	0.00	92.20	1	1,701	0.06%
2019/12/25	0	0.00	26	90.80	91.30	-26	1,696	-1.53%
2019/12/17	0	0.00	5	94.40	95.00	-5	1,666	-0.30%
2019/12/16	0	0.00	20	92.46	92.40	-20	1,647	-1.21%
2019/12/02	3	94.90	0	0.00	94.80	3	1,591	0.19%
2019/11/29	1	93.60	3	95.13	94.00	-2	1,587	-0.13%
2019/11/28	1	94.20	0	0.00	94.20	1	1,566	0.06%
2019/11/27	1	96.00	0	0.00	96.00	1	1,547	0.06%
2019/11/21	0	0.00	1	92.80	94.00	-1	1,424	-0.07%
2019/11/20	0	0.00	1	94.00	93.30	-1	1,390	-0.07%
2019/11/15	0	0.00	1	89.80	91.90	-1	1,300	-0.08%
2019/11/13	0	0.00	10	87.80	88.50	-10	1,224	-0.82%
2019/11/04	0	0.00	1	85.00	85.00	-1	1,076	-0.09%
2019/11/01	1	84.30	0	0.00	84.40	1	1,064	0.09%
2019/10/31	1	83.70	0	0.00	83.70	1	1,079	0.09%
2019/10/18	1	83.80	1	84.40	84.40	0	1,123	0.00%
2019/10/16	32	84.05	1	84.60	84.00	31	1,101	2.81%
2019/10/15	20	84.00	0	0.00	84.50	20	1,072	1.86%
2019/10/14	11	84.09	1	83.80	84.50	10	1,082	0.92%
2019/10/04	2	82.10	2	82.15	81.30	0	1,019	0.00%
2019/08/21	1	80.20	0	0.00	80.30	1	1,454	0.07%
2019/08/13	1	80.00	0	0.00	80.50	1	1,615	0.06%
2019/08/02	0	0.00	1	80.70	81.00	-1	1,579	-0.06%
2019/07/24	0	0.00	1	83.60	83.70	-1	1,604	-0.06%
2019/07/19	0	0.00	1	82.40	82.50	-1	1,613	-0.06%
2019/07/18	1	82.50	0	0.00	82.80	1	1,629	0.06%
2019/07/08	0	0.00	1	80.10	80.40	-1	1,569	-0.06%
2019/07/01	0	0.00	2	85.85	85.90	-2	1,357	-0.15%
2019/06/24	0	0.00	4	83.70	83.90	-4	1,257	-0.32%
2019/06/21	2	83.30	0	0.00	83.30	2	1,252	0.16%
2019/06/20	3	83.63	0	0.00	84.30	3	1,228	0.24%
2019/06/17	1	84.70	2	84.60	84.50	-1	1,197	-0.08%
2019/06/14	2	84.00	0	0.00	84.00	2	1,198	0.17%
2019/06/13	2	83.70	0	0.00	83.30	2	1,187	0.17%
2019/06/10	0	0.00	2	87.20	87.30	-2	1,232	-0.16%
2019/06/05	1	84.70	0	0.00	83.80	1	1,188	0.08%
2019/05/31	1	85.10	0	0.00	85.70	1	1,187	0.08%
2019/05/30	0	0.00	2	85.00	85.60	-2	1,168	-0.17%
2019/05/29	3	84.87	0	0.00	84.40	3	1,139	0.26%
2019/05/28	4	85.80	4	86.50	83.40	0	1,103	0.00%
2019/05/27	2	84.10	2	84.40	85.60	0	1,050	0.00%
2019/05/06	0	0.00	1	80.10	80.20	-1	933	-0.11%
2019/04/30	1	78.40	0	0.00	78.20	1	871	0.11%
2019/04/03	0	0.00	3	74.20	74.00	-3	1,136	-0.26%
2019/04/02	0	0.00	5	74.40	74.40	-5	1,233	-0.41%
2019/03/18	0	0.00	1	72.50	72.60	-1	1,257	-0.08%
2019/01/15	0	0.00	5	73.80	73.50	-5	985	-0.51%
2019/01/07	0	0.00	2	69.70	69.70	-2	855	-0.23%
2019/01/03	1	68.40	0	0.00	68.50	1	810	0.12%
2018/12/25	2	63.40	0	0.00	62.80	2	669	0.30%
2018/12/19	0	0.00	1	65.20	65.20	-1	530	-0.19%
2018/11/12	0	0.00	0	65.90	65.20	0	507	-0.01%
2018/10/08	0	0.00	1	67.90	67.90	-1	468	-0.21%
2018/09/28	1	66.60	0	0.00	67.00	1	454	0.22%
2018/09/27	0	0.00	1	66.80	66.90	-1	446	-0.22%
2018/09/19	0	0.00	5	65.98	66.50	-5	530	-0.94%
2018/07/18	0	0.00	1	65.80	65.80	-1	739	-0.14%
2018/07/16	1	65.00	0	0.00	65.00	1	745	0.13%
2018/06/29	0	0.00	1	66.30	66.30	-1	841	-0.12%
2018/06/28	1	66.20	0	0.00	66.00	1	826	0.12%
2018/06/27	0	0.00	4.5	71.36	71.30	-4.5	768	-0.58%
2018/06/26	0.2	71.70	0.2	71.70	71.60	0	718	0.00%
2018/06/01	0	0.00	1	71.40	71.20	-1	738	-0.14%
2018/05/31	2	70.70	0	0.00	71.00	2	734	0.27%
2018/05/18	0	0.00	2	69.70	69.30	-2	741	-0.27%
2018/05/02	1	68.30	0	0.00	68.50	1	851	0.12%
2018/04/30	1	68.20	0	0.00	68.60	1	858	0.12%
2018/04/25	0	0.00	1	69.20	69.20	-1	869	-0.12%
2018/04/20	0	0.00	2	68.50	68.90	-2	883	-0.23%
2018/04/18	3	68.03	0	0.00	67.50	3	881	0.34%
2018/04/13	2	70.00	0	0.00	70.20	2	854	0.23%
2018/04/09	0	72.00	0	0.00	71.00	0	828	0.00%
2018/03/19	1	74.00	10	73.95	73.90	-9	775	-1.16%
2018/03/16	0	0.00	40	73.01	73.10	-40	764	-5.23%
2018/03/14	0	0.00	1	74.40	74.00	-1	724	-0.14%
2018/02/05	1	71.20	0	0.00	70.90	1	679	0.15%
2018/01/29	0	0.00	2	73.45	72.60	-2	653	-0.31%
2018/01/26	1	71.40	0	0.00	72.70	1	656	0.15%
2018/01/25	0	0.00	1	71.40	71.10	-1	638	-0.16%
2018/01/23	0	0.00	2	70.20	70.50	-2	610	-0.33%
2018/01/15	0	0.00	1	69.90	69.90	-1	564	-0.18%
2018/01/11	10	69.00	0	0.00	69.00	10	588	1.70%
2018/01/10	1	69.90	0	0.00	69.40	1	585	0.17%
2018/01/03	0	0.00	1	70.30	70.50	-1	646	-0.15%
2018/01/02	1	69.70	0	0.00	70.10	1	649	0.15%