陽明 (2609)-國票-和平券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	66.90	0	0.00	66.10	2	61,763	0.00%
2025/01/22	5	67.10	8	67.55	67.80	-3	61,633	0.00%
2025/01/21	15	67.35	18	67.90	67.00	-3	61,752	0.00%
2025/01/20	18.1	67.40	19	67.41	67.10	-0.9	61,598	0.00%
2025/01/17	4.3	69.23	1	69.20	68.80	3.3	61,472	0.01%
2025/01/16	10.2	70.03	1	70.10	69.80	9.2	61,358	0.01%
2025/01/15	2	71.20	1	71.50	70.90	1	61,542	0.00%
2025/01/14	2.1	71.21	6	71.47	72.00	-3.9	62,013	-0.01%
2025/01/13	7.5	70.17	1.2	69.78	69.90	6.3	62,148	0.01%
2025/01/10	4.1	71.73	7	71.96	72.20	-2.9	62,110	0.00%
2025/01/09	58.7	74.42	3	73.93	72.60	55.7	61,660	0.09%
2025/01/08	6.2	77.61	5.2	77.67	77.60	1	60,505	0.00%
2025/01/07	5	76.46	14.6	78.07	79.00	-9.6	60,179	-0.02%
2025/01/06	19.4	76.48	6	76.35	76.50	13.4	59,799	0.02%
2025/01/03	3	77.30	6	77.43	77.40	-3	59,736	-0.01%
2025/01/02	7	76.96	10.6	77.13	76.60	-3.6	59,419	-0.01%
2024/12/31	7	75.73	2.1	75.99	75.70	4.9	59,561	0.01%
2024/12/30	8	75.70	42	75.55	75.20	-34	60,825	-0.06%
2024/12/27	14.4	76.08	12	76.43	75.70	2.4	61,384	0.00%
2024/12/26	6.3	77.28	5	77.08	76.70	1.3	62,320	0.00%
2024/12/25	15.2	77.99	1	78.40	77.40	14.2	63,202	0.02%
2024/12/24	44.5	78.90	21.7	79.23	78.80	22.8	65,659	0.03%
2024/12/23	18.6	77.96	4.3	78.05	78.90	14.3	66,644	0.02%
2024/12/20	7.1	79.22	10.6	79.74	79.70	-3.5	67,567	-0.01%
2024/12/19	49.3	78.11	5	78.28	78.20	44.3	65,933	0.07%
2024/12/18	11.5	78.14	97	78.52	78.90	-85.5	65,267	-0.13%
2024/12/17	17.2	79.02	11.5	79.23	78.70	5.7	64,761	0.01%
2024/12/16	34	79.30	71.3	78.91	78.90	-37.3	64,283	-0.06%
2024/12/13	143	80.99	91.6	80.80	80.40	51.4	62,876	0.08%	大買/
2024/12/12	28.5	78.64	2.4	79.15	78.60	26.2	61,547	0.04%
2024/12/11	18.5	80.18	10.2	80.28	79.20	8.3	60,937	0.01%
2024/12/10	256.3	82.47	216.4	82.37	80.50	39.9	60,168	0.07%	大買/大賣/
2024/12/09	27.2	81.36	82.7	80.94	83.00	-55.5	58,617	-0.09%
2024/12/06	4	75.63	7.8	75.61	75.60	-3.8	55,342	-0.01%
2024/12/05	2	75.17	1	75.10	74.70	1	55,161	0.00%
2024/12/04	3.5	75.14	6	75.43	75.90	-2.5	55,117	0.00%
2024/12/03	7	75.57	20.5	75.80	75.70	-13.5	55,054	-0.02%
2024/12/02	8	74.60	6.7	75.04	74.30	1.3	54,654	0.00%
2024/11/29	24.5	73.27	11.2	73.40	73.20	13.3	54,427	0.02%
2024/11/28	3.1	72.63	7.1	72.33	72.50	-4.1	53,943	-0.01%
2024/11/27	31.6	72.98	5	72.76	71.70	26.6	53,425	0.05%
2024/11/26	13	76.36	2	76.65	76.20	11	51,952	0.02%
2024/11/25	19.1	76.62	13	77.01	76.50	6.1	51,868	0.01%
2024/11/22	26.5	77.62	13.4	77.91	77.50	13.1	50,914	0.03%
2024/11/21	25	78.62	30.9	79.12	79.30	-5.9	49,840	-0.01%
2024/11/20	37	76.93	65.4	77.60	77.10	-28.4	47,911	-0.06%
2024/11/19	13	73.94	39.7	74.16	74.70	-26.7	45,259	-0.06%
2024/11/18	3.1	72.73	16	72.87	72.10	-12.9	44,245	-0.03%
2024/11/15	11.3	72.48	29.4	72.66	72.20	-18.1	43,790	-0.04%
2024/11/14	9.4	71.44	9	71.59	70.80	0.4	43,333	0.00%
2024/11/13	13.1	71.78	13	71.75	71.30	0.1	43,608	0.00%
2024/11/12	45.1	72.62	35.2	72.84	72.10	9.9	43,460	0.02%
2024/11/11	43.3	71.48	10	71.46	71.80	33.3	42,627	0.08%
2024/11/08	44.2	71.83	80	72.11	71.50	-35.9	42,920	-0.08%
2024/11/07	13	69.32	10	69.61	69.70	3	42,580	0.01%
2024/11/06	43	70.47	10	70.64	70.80	33	42,602	0.08%
2024/11/05	54	70.03	37	70.14	70.70	17	42,786	0.04%
2024/11/04	41.1	69.11	14	68.60	68.10	27.1	42,648	0.06%
2024/11/01	16	68.91	38.3	69.12	70.00	-22.3	42,594	-0.05%
2024/10/30	1.3	66.58	9	67.12	66.40	-7.7	42,286	-0.02%
2024/10/29	9	66.68	0	0.00	66.20	9	42,605	0.02%
2024/10/28	6	68.10	6	68.33	68.10	0	42,856	0.00%
2024/10/25	3	67.73	2	68.10	67.80	1	43,058	0.00%
2024/10/24	10	67.47	9	67.66	67.30	1	43,163	0.00%
2024/10/23	5	68.32	12	68.61	68.50	-7	43,207	-0.02%
2024/10/22	18	68.12	13	68.36	67.80	5	43,583	0.01%
2024/10/21	12	67.25	20.3	67.85	68.40	-8.3	43,713	-0.02%
2024/10/18	18.1	65.91	8	65.91	65.90	10.1	43,601	0.02%
2024/10/17	8	65.35	19	64.73	65.50	-11	43,452	-0.03%
2024/10/16	3	63.80	6	63.87	63.70	-3	43,457	-0.01%
2024/10/15	2	63.20	3	63.77	63.10	-1	43,630	0.00%
2024/10/14	2.2	63.16	4	63.48	63.30	-1.9	44,213	0.00%
2024/10/11	3	62.77	4	63.28	62.80	-1	44,576	0.00%
2024/10/09	15	62.32	14	62.25	62.50	1	44,650	0.00%
2024/10/08	9	63.72	5.1	63.74	63.50	3.9	44,723	0.01%
2024/10/07	13.2	63.55	283	63.48	64.10	-269.9	45,386	-0.59%	大賣/鉅額交易
2024/10/04	43.3	64.34	7	64.39	64.10	36.3	46,296	0.08%
2024/10/01	3	70.37	6.3	70.84	70.50	-3.3	45,420	-0.01%
2024/09/30	36.3	69.67	31	69.38	69.00	5.3	45,132	0.01%
2024/09/27	81	72.33	16.4	72.69	72.90	64.7	44,635	0.14%
2024/09/26	43	72.07	55	72.76	70.90	-12	43,684	-0.03%
2024/09/25	89	68.89	42.3	68.90	70.40	46.7	41,313	0.11%
2024/09/24	116	67.21	61	67.85	67.60	55	39,564	0.14%	大買/
2024/09/23	85	63.94	10	64.24	64.50	75	37,671	0.20%
2024/09/20	13	63.39	3.3	63.60	63.60	9.7	38,079	0.03%
2024/09/19	3	62.93	1	63.30	63.40	2	38,812	0.01%
2024/09/18	0	0.00	3	62.67	62.60	-3	39,497	-0.01%
2024/09/16	2.2	61.64	1	61.80	61.70	1.2	41,761	0.00%
2024/09/13	0	0.00	9	62.46	62.40	-9	42,555	-0.02%
2024/09/12	5	61.92	6	62.45	62.00	-1	43,986	0.00%
2024/09/11	1	60.20	5	61.48	61.30	-4	44,485	-0.01%
2024/09/10	5	60.42	0	0.00	59.80	5	45,909	0.01%
2024/09/09	6	60.57	0	0.00	60.60	6	48,201	0.01%
2024/09/06	2	61.95	2	62.00	62.10	0	50,370	0.00%
2024/09/05	1	62.20	0	0.00	61.50	1	54,137	0.00%
2024/09/04	10	59.67	0	60.90	60.70	10	59,230	0.02%
2024/09/03	3	62.23	0	0.00	61.80	3	62,553	0.00%
2024/09/02	4.3	63.00	0	0.00	62.30	4.3	67,649	0.01%
2024/08/30	4	63.95	9.3	64.13	64.50	-5.3	71,442	-0.01%
2024/08/29	4	62.70	3	62.67	62.90	1	72,503	0.00%
2024/08/28	0.2	62.70	2.3	62.67	62.60	-2.2	75,295	0.00%
2024/08/27	10.6	62.91	9	62.91	62.70	1.6	80,365	0.00%
2024/08/26	5	64.24	7.6	64.79	64.20	-2.6	80,319	0.00%
2024/08/23	7.3	63.66	2	64.15	63.60	5.3	80,354	0.01%
2024/08/22	1	63.60	8	63.85	63.70	-7	80,874	-0.01%
2024/08/21	3	63.50	20.5	64.00	63.70	-17.5	81,654	-0.02%
2024/08/20	2	63.90	2	64.45	63.70	0	81,682	0.00%
2024/08/19	4.3	63.68	6	63.85	63.70	-1.7	81,476	0.00%
2024/08/16	6	63.92	3	64.10	63.80	3	81,622	0.00%
2024/08/15	7	63.26	29.3	63.77	63.80	-22.3	81,353	-0.03%
2024/08/14	8	61.73	4	61.83	61.60	4	80,912	0.00%
2024/08/13	22	62.09	9	61.67	61.80	13	81,032	0.02%
2024/08/12	13	61.99	28	62.92	63.50	-15	85,062	-0.02%
2024/08/09	4	60.83	3	62.47	60.80	1	87,798	0.00%
2024/08/08	21.3	61.52	11.5	61.49	61.20	9.9	94,830	0.01%
2024/08/07	9	63.02	11	63.12	63.60	-2	98,810	0.00%
2024/08/06	11	62.39	9	64.27	61.10	2	104,523	0.00%
2024/08/05	9	61.04	30	60.81	60.00	-21	106,461	-0.02%
2024/08/02	32	65.43	18	65.32	64.10	14	106,869	0.01%
2024/08/01	2	64.70	4	64.92	64.60	-2	107,135	0.00%
2024/07/31	0	0.00	6	63.05	63.40	-6	107,083	-0.01%
2024/07/30	2	61.50	3	61.53	62.30	-1	107,424	0.00%
2024/07/29	1.2	60.03	0	60.30	60.00	1.1	108,143	0.00%
2024/07/26	1.2	59.52	0	60.00	60.30	1.1	109,053	0.00%
2024/07/23	9.2	60.44	3.3	60.20	60.80	5.9	111,862	0.01%
2024/07/22	2.3	57.79	4.2	58.88	58.60	-1.9	114,730	0.00%
2024/07/19	6	60.52	8	60.24	60.20	-2	114,172	0.00%
2024/07/18	0	0.00	13	61.93	61.80	-13	114,049	-0.01%
2024/07/17	14.3	62.05	5	61.80	61.90	9.3	113,909	0.01%
2024/07/16	6	63.18	1	63.11	62.40	5	114,301	0.00%
2024/07/15	6	63.45	11.4	63.21	63.10	-5.4	114,770	0.00%
2024/07/12	11	64.04	6	64.12	64.00	5	114,184	0.00%
2024/07/11	1	65.50	7	65.59	65.10	-6	113,780	-0.01%
2024/07/10	5	65.46	5	65.30	65.10	0	113,798	0.00%
2024/07/09	18	65.59	5	65.94	65.20	13	113,470	0.01%
2024/07/08	27.4	67.99	177	66.99	67.50	-149.6	112,626	-0.13%	大賣/鉅額交易
2024/07/05	16	72.81	2	72.60	72.30	14	111,216	0.01%
2024/07/04	9	74.23	4	74.35	73.80	5	110,779	0.00%
2024/07/03	21.2	76.09	21.2	75.74	74.80	0	110,428	0.00%
2024/07/02	6	73.70	3	73.97	74.10	3	109,694	0.00%
2024/07/01	17.4	74.20	17.4	73.61	73.70	0	109,279	0.00%
2024/06/28	5.5	74.58	1	74.70	74.60	4.5	108,377	0.00%
2024/06/27	7	75.60	5.1	75.39	75.20	1.9	107,922	0.00%
2024/06/26	32.9	75.31	7	75.20	75.00	25.9	107,423	0.02%
2024/06/25	4	75.63	8.5	75.55	76.50	-4.5	106,758	0.00%
2024/06/24	6.3	74.71	12	75.27	74.20	-5.7	105,780	-0.01%
2024/06/21	83.7	78.53	75.3	76.63	75.90	8.4	105,449	0.01%
2024/06/20	49.1	76.73	7	76.67	76.70	42.1	103,009	0.04%
2024/06/19	24	75.58	33.6	76.04	75.00	-9.6	102,277	-0.01%
2024/06/18	8.2	74.11	16.1	74.04	74.10	-7.9	100,961	-0.01%
2024/06/17	14.5	74.35	51	74.05	73.70	-36.5	100,571	-0.04%
2024/06/14	56	74.28	42.6	74.12	75.40	13.4	99,141	0.01%
2024/06/13	63.7	72.87	23.1	73.22	72.40	40.6	97,069	0.04%
2024/06/12	29.5	71.23	34.1	71.37	70.90	-4.6	95,585	0.00%
2024/06/11	65.5	78.31	74.1	81.35	74.70	-8.5	92,009	-0.01%
2024/06/07	39.3	83.05	50.2	83.04	82.90	-11	87,019	-0.01%
2024/06/06	118.2	82.46	70.2	83.60	83.70	48	83,616	0.06%	大買/
2024/06/05	39	80.15	65.2	80.85	80.40	-26.2	78,688	-0.03%
2024/06/04	18	75.59	17.5	75.08	75.70	0.6	75,295	0.00%
2024/06/03	22.2	73.55	24.4	75.16	75.90	-2.2	74,088	0.00%
2024/05/31	344.5	79.14	121	78.72	71.50	223.5	71,518	0.31%	大買/大賣/鉅額交易
2024/05/30	13.1	77.79	2.2	78.12	78.30	10.9	66,738	0.02%
2024/05/29	32.5	77.54	13.5	79.78	77.20	19	66,931	0.03%
2024/05/28	16	79.64	5.2	79.82	79.50	10.8	66,688	0.02%
2024/05/27	14.1	77.55	9.1	76.38	78.30	5	66,564	0.01%
2024/05/24	1	73.00	2.4	72.69	73.50	-1.4	66,061	0.00%
2024/05/23	5.5	72.13	3	71.33	71.30	2.5	65,927	0.00%
2024/05/22	4	71.90	16.6	72.34	72.00	-12.6	66,285	-0.02%
2024/05/21	4.8	70.65	13.2	70.67	71.40	-8.5	67,030	-0.01%
2024/05/20	5.6	71.12	6.5	71.96	72.50	-0.9	67,811	0.00%
2024/05/17	10.6	71.42	9.2	72.77	71.00	1.4	67,821	0.00%
2024/05/16	37.3	73.31	99.7	73.98	74.10	-62.4	67,308	-0.09%
2024/05/15	83.6	70.77	30.2	71.22	71.40	53.4	62,532	0.09%
2024/05/14	101.6	70.79	145.5	71.65	71.30	-43.9	59,266	-0.07%	大買/大賣/
2024/05/13	20.2	66.07	47.1	66.34	66.60	-26.9	51,583	-0.05%
2024/05/10	12.1	58.84	90.6	59.51	60.60	-78.5	47,517	-0.17%
2024/05/09	104	55.14	128.6	55.02	55.10	-24.6	41,522	-0.06%	大買/大賣/
2024/05/08	6.1	53.06	27	52.59	52.20	-20.9	38,724	-0.05%
2024/05/07	3	52.43	23.7	52.37	52.50	-20.7	37,648	-0.05%
2024/05/06	0	50.70	12	50.68	50.60	-12	36,577	-0.03%
2024/05/03	20.1	50.44	3.6	51.19	50.40	16.5	36,422	0.05%
2024/05/02	9.4	51.31	13	51.08	51.30	-3.6	35,869	-0.01%
2024/04/30	9	51.89	6	52.35	52.20	3	34,907	0.01%
2024/04/29	35.1	53.89	27.2	53.91	52.90	7.9	34,260	0.02%
2024/04/26	15	49.60	41.7	50.97	51.80	-26.7	31,859	-0.08%
2024/04/25	0	0.00	3	46.75	47.10	-3	28,881	-0.01%
2024/04/24	20	46.46	2	46.63	46.70	18	29,490	0.06%
2024/04/23	0	0.00	0.1	45.80	45.85	-0.1	30,084	0.00%
2024/04/22	1.1	47.08	11.1	46.77	45.60	-10	31,047	-0.03%
2024/04/19	4	45.81	28.1	45.17	45.15	-24.1	31,099	-0.08%
2024/04/18	1	43.80	0	0.00	43.80	1	31,794	0.00%
2024/04/17	0	43.98	0	0.00	43.95	0	32,544	0.00%
2024/04/16	4	44.09	0	0.00	43.80	4	35,643	0.01%
2024/04/15	1	44.30	9	45.08	45.20	-8	38,172	-0.02%
2024/04/12	2	45.18	5	45.04	45.20	-3	39,648	-0.01%
2024/04/11	1	45.20	12	44.99	45.00	-11	42,860	-0.03%
2024/04/10	17	44.79	28	44.79	44.40	-11	47,471	-0.02%
2024/04/09	0	0.00	11.6	45.14	44.95	-11.6	49,252	-0.02%
2024/04/08	6	44.91	3.3	44.29	45.10	2.7	51,653	0.01%
2024/04/03	4	43.94	0	0.00	43.80	4	51,965	0.01%
2024/04/02	1	44.40	2	44.18	44.45	-1	52,810	0.00%
2024/04/01	5	44.30	0	0.00	44.30	5	54,419	0.01%
2024/03/29	0	0.00	16	44.41	44.40	-16	57,040	-0.03%
2024/03/28	3	44.15	11	44.20	44.10	-8	61,145	-0.01%
2024/03/27	7	44.21	14	44.21	44.15	-7	66,969	-0.01%
2024/03/26	6.3	44.63	6	44.41	44.15	0.3	72,282	0.00%
2024/03/25	10	45.57	0	0.00	45.60	10	74,413	0.01%
2024/03/22	3	45.18	1	45.30	45.15	2	78,776	0.00%
2024/03/21	8	45.69	4	45.80	45.45	4	82,392	0.00%
2024/03/20	2	45.35	1	45.15	44.95	1	82,759	0.00%
2024/03/19	21	45.49	27.3	45.51	45.30	-6.3	82,606	-0.01%
2024/03/18	9.3	45.11	8	45.08	45.15	1.3	82,626	0.00%
2024/03/15	6	46.25	2	46.40	46.50	4	82,622	0.00%
2024/03/14	1	47.80	3	47.60	47.75	-2	81,884	0.00%
2024/03/13	3.3	49.25	5	49.00	48.70	-1.7	81,628	0.00%
2024/03/12	0	0.00	1.3	48.72	48.95	-1.3	81,399	0.00%
2024/03/11	11	48.52	15.6	48.56	48.60	-4.6	81,293	-0.01%
2024/03/08	2.6	47.62	1.3	47.95	47.55	1.3	81,533	0.00%
2024/03/07	1	48.15	17	48.28	48.00	-16	81,653	-0.02%
2024/03/06	5.6	48.31	107	48.20	48.00	-101.4	81,835	-0.12%	大賣/鉅額交易
2024/03/05	117	49.26	0	0.00	48.60	117	81,797	0.14%	大買/鉅額交易
2024/03/04	8.3	48.63	0.3	49.15	48.90	8	81,501	0.01%
2024/03/01	9	49.04	1	48.75	49.15	8	81,079	0.01%
2024/02/29	2	49.50	8.3	49.60	49.85	-6.3	80,766	-0.01%
2024/02/27	2.2	48.78	201	48.91	48.55	-198.8	80,194	-0.25%	大賣/鉅額交易
2024/02/26	13	48.88	108	48.96	48.70	-95	79,816	-0.12%	大賣/
2024/02/23	10	49.22	1.5	49.75	49.10	8.5	79,548	0.01%
2024/02/22	131	49.68	4	49.84	49.95	127	79,046	0.16%	大買/鉅額交易
2024/02/21	169	48.97	7	49.16	48.35	162	77,991	0.21%	大買/鉅額交易
2024/02/20	52	48.24	5.3	48.32	48.15	46.7	76,991	0.06%
2024/02/19	9	46.76	0	0.00	46.90	9	76,623	0.01%
2024/02/16	1	47.15	1	47.50	46.90	0	76,622	0.00%
2024/02/15	2.2	45.99	2	46.20	46.65	0.2	76,927	0.00%
2024/02/05	4.3	47.55	0	0.00	47.30	4.3	76,416	0.01%