東森 (2614)-國票-和平券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.70
漲跌
▲0.10
漲幅
+0.51%
成交量
714張
產業
上市其他類股▼0.63%
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	19.70	19.70	-1	922	-0.11%
2024/06/17	2	19.65	0	0.00	19.65	2	923	0.22%
2024/06/14	1	19.50	0	0.00	19.55	1	922	0.11%
2024/06/11	5	19.65	0	0.00	19.60	5	937	0.53%
2024/06/04	0.1	20.05	0	0.00	20.15	0.1	934	0.01%
2024/05/30	1	20.60	0	0.00	20.55	1	912	0.11%
2024/05/29	10	21.52	1	21.30	21.05	9	906	0.99%
2024/05/28	1	20.45	9	20.35	20.60	-8	777	-1.03%
2024/05/27	10	19.55	2	19.98	19.80	8	721	1.11%
2024/05/23	1	19.70	0	0.00	19.75	1	719	0.14%
2024/05/20	0	0.00	1	20.05	20.00	-1	731	-0.14%
2024/05/03	1	19.75	0	0.00	19.80	1	731	0.14%
2024/04/26	0	0.00	1	19.60	19.50	-1	722	-0.14%
2024/04/15	0	0.00	0.5	19.75	19.70	-0.5	726	-0.07%
2024/04/11	0	0.00	0.5	19.90	19.85	-0.5	713	-0.08%
2024/03/28	0	0.00	1	20.25	20.15	-1	691	-0.14%
2024/03/27	0	0.00	0.5	19.90	20.05	-0.5	683	-0.07%
2024/03/26	1	20.10	0.7	19.80	20.00	0.3	679	0.04%
2024/03/21	0	0.00	2	19.85	19.95	-2	689	-0.29%
2024/03/18	0	0.00	1	19.80	20.00	-1	685	-0.15%
2024/03/13	0	19.95	0	0.00	20.00	0	677	0.00%
2024/03/08	0	0.00	4	19.70	20.00	-4	719	-0.56%
2024/03/01	0	0.00	0.8	20.20	20.25	-0.8	812	-0.09%
2024/02/27	0.4	20.40	0	0.00	20.25	0.4	827	0.04%
2024/02/22	0	0.00	1	21.05	21.05	-1	942	-0.11%
2024/02/21	1	21.30	0	0.00	21.40	1	939	0.11%
2024/02/19	0	0.00	1.9	21.35	21.35	-1.9	942	-0.20%
2024/02/16	0	0.00	6	21.15	21.10	-6	942	-0.64%
2024/02/02	0.1	20.90	0	0.00	20.70	0.1	929	0.01%
2024/01/19	5	20.75	0	0.00	20.75	5	960	0.52%
2024/01/15	1	21.70	0	0.00	21.65	1	941	0.11%
2024/01/05	0	0.00	2	22.35	22.35	-2	924	-0.22%
2023/12/26	0	0.00	1	22.35	22.40	-1	963	-0.10%
2023/12/25	1	22.15	0	0.00	22.15	1	965	0.10%
2023/12/11	1	23.00	0	0.00	22.95	1	1,037	0.10%
2023/12/04	0	0.00	2	24.33	24.20	-2	1,480	-0.14%
2023/11/29	1	23.50	0	0.00	23.15	1	1,443	0.07%
2023/11/28	0	0.00	1	23.50	23.50	-1	1,449	-0.07%
2023/11/27	0	0.00	1	23.90	23.45	-1	1,459	-0.07%
2023/11/24	1	23.30	0.1	23.65	23.55	0.9	1,456	0.06%
2023/11/22	1	24.00	0	0.00	24.15	1	1,476	0.07%
2023/11/20	0	22.50	0	0.00	22.40	0	1,427	0.00%
2023/11/15	1	22.30	0.1	22.10	22.20	0.9	1,532	0.06%
2023/11/13	0.1	22.05	0	0.00	22.05	0.1	1,571	0.00%
2023/11/10	0.1	22.25	0	0.00	22.15	0.1	1,603	0.00%
2023/11/08	0	0.00	0.1	22.40	22.60	-0.1	1,634	0.00%
2023/11/03	0	0.00	0.1	22.40	22.40	-0.1	1,645	0.00%
2023/11/01	0	21.85	0	0.00	22.10	0	1,666	0.00%
2023/10/31	0	0.00	0	22.40	21.85	0	1,683	0.00%
2023/10/03	0	0.00	0	23.65	23.75	0	2,052	0.00%
2023/09/27	0	0.00	5	22.35	22.40	-5	2,034	-0.25%
2023/09/26	0	0.00	0.1	23.35	23.10	-0.1	2,044	0.00%
2023/09/22	0	0.00	3	22.10	21.90	-3	1,999	-0.15%
2023/09/14	0.1	23.10	0	23.30	23.20	0.1	2,076	0.00%
2023/09/13	0	0.00	1	23.00	23.00	-1	2,090	-0.05%
2023/09/11	0.1	23.75	0	0.00	23.45	0.1	2,103	0.00%
2023/09/08	5	24.12	4	24.39	23.85	1	2,083	0.05%
2023/09/07	4.5	26.46	14	27.54	25.45	-9.5	2,057	-0.46%
2023/09/05	1	22.70	0.3	22.90	23.20	0.7	1,687	0.04%
2023/09/04	3	20.35	0	0.00	21.10	3	1,651	0.18%
2023/08/30	5	20.35	0	0.00	20.60	5	1,650	0.30%
2023/08/29	0.1	20.38	0	0.00	20.15	0.1	1,649	0.01%
2023/08/28	0.1	21.80	0	0.00	21.35	0.1	1,626	0.01%
2023/08/14	1	15.05	0	0.00	15.00	1	1,579	0.06%
2023/08/09	0	0.00	1	17.05	16.80	-1	1,490	-0.07%
2023/08/04	1	16.90	0	0.00	16.85	1	1,428	0.07%
2023/08/02	2	17.05	0	0.00	16.85	2	1,425	0.14%
2023/07/31	1	17.10	0	0.00	17.10	1	1,489	0.07%
2023/07/27	2	17.08	0	0.00	17.10	2	1,492	0.13%
2023/07/25	0	0.00	1	17.20	17.05	-1	1,482	-0.07%
2023/07/24	1	16.85	0	0.00	16.80	1	1,469	0.07%
2023/07/19	0	0.00	1	17.30	17.10	-1	1,504	-0.07%
2023/07/14	1	16.80	0	0.00	16.90	1	1,501	0.07%
2023/07/13	0	0.00	22.1	17.50	17.20	-22.1	1,489	-1.48%
2023/07/06	10	18.66	0	0.00	18.45	10	1,672	0.60%
2023/07/05	0	0.00	1	18.70	18.75	-1	1,661	-0.06%
2023/07/04	0	0.00	1	18.25	18.15	-1	1,619	-0.06%
2023/06/30	0	18.30	0	18.30	18.20	0	1,631	0.00%
2023/06/19	0	0.00	1	18.40	18.40	-1	1,742	-0.06%
2023/06/16	1	18.55	0	0.00	18.50	1	1,759	0.06%
2023/06/15	0	0.00	1	18.45	18.45	-1	1,788	-0.06%
2023/06/12	0	0.00	1	18.75	18.70	-1	2,297	-0.04%
2023/06/07	0.1	18.55	0.2	18.40	18.50	-0.1	2,315	-0.01%
2023/06/05	1	18.60	10	18.60	18.70	-9	2,313	-0.39%
2023/05/30	0	0.00	1	19.25	19.05	-1	2,280	-0.04%
2023/05/29	1	19.00	0	0.00	19.10	1	2,294	0.04%
2023/05/26	5	18.90	0	0.00	18.90	5	2,306	0.22%
2023/05/23	1	19.35	0	0.00	19.35	1	2,339	0.04%
2023/05/19	0	0.00	1	19.15	19.10	-1	2,360	-0.04%
2023/05/18	1	19.20	0	0.00	19.20	1	2,367	0.04%
2023/05/17	0	0.00	1	19.25	19.20	-1	2,374	-0.04%
2023/05/12	0	0.00	1	19.10	19.05	-1	2,456	-0.04%
2023/05/11	1	19.00	0	0.00	19.00	1	2,496	0.04%
2023/05/05	0	0.00	6	19.83	19.85	-6	2,744	-0.22%
2023/04/27	0	0.00	3	18.95	19.00	-3	3,202	-0.09%
2023/04/26	0	0.00	0.1	19.00	18.95	-0.1	3,246	0.00%
2023/04/25	1.1	19.10	0	0.00	19.15	1.1	3,297	0.03%
2023/04/24	0	0.00	1	19.50	19.65	-1	3,327	-0.03%
2023/04/20	0	0.00	1.8	19.37	19.50	-1.8	3,437	-0.05%
2023/04/19	0	0.00	1	19.25	19.25	-1	3,456	-0.03%
2023/04/18	0	0.00	2	19.35	19.25	-2	3,537	-0.06%
2023/04/17	2	19.90	0	0.00	19.80	2	3,775	0.05%
2023/04/14	0	0.00	0.1	19.45	19.70	-0.1	3,787	0.00%
2023/04/13	0	0.00	1	19.30	19.20	-1	3,763	-0.03%
2023/04/12	1	18.75	1	19.15	19.25	0	3,751	0.00%
2023/04/11	0.1	18.45	0	0.00	18.65	0.1	3,737	0.00%
2023/03/30	0	18.93	0	0.00	18.90	0	4,156	0.00%
2023/03/24	1	19.25	0	0.00	19.20	1	4,379	0.02%
2023/03/21	0	0.00	13	19.65	19.65	-13	4,725	-0.28%
2023/03/20	13	19.20	2	19.35	19.55	11	4,837	0.23%
2023/03/17	0	18.95	1	19.15	19.30	-1	5,112	-0.02%
2023/03/16	13	19.18	1.8	18.88	18.70	11.2	5,679	0.20%
2023/03/15	13.1	20.09	3.5	20.15	19.95	9.6	6,018	0.16%
2023/03/13	5	22.10	0	0.00	22.40	5	6,070	0.08%
2023/03/10	11	22.62	0	0.00	22.60	11	6,065	0.18%
2023/03/07	1	23.55	0	0.00	23.35	1	6,075	0.02%
2023/03/06	0	0.00	1	23.60	23.45	-1	6,075	-0.02%
2023/03/03	0	0.00	6	23.29	23.25	-6	6,065	-0.10%
2023/03/02	1	22.95	0	0.00	23.10	1	6,069	0.02%
2023/03/01	5	22.80	18	22.85	22.85	-13	6,067	-0.21%
2023/02/24	3	23.32	1	23.55	23.25	2	6,063	0.03%
2023/02/23	1	23.45	0	0.00	23.45	1	6,062	0.02%
2023/02/21	1	23.50	0	0.00	23.50	1	6,063	0.02%
2023/02/20	0	0.00	5.9	23.56	23.75	-5.9	6,088	-0.10%
2023/02/13	0.1	23.30	1	23.10	23.10	-0.9	6,234	-0.01%
2023/02/10	5	23.10	0	0.00	23.10	5	6,265	0.08%
2023/02/09	1	23.90	0	0.00	23.80	1	6,282	0.02%
2023/02/08	3	24.23	0	0.00	24.10	3	6,321	0.05%
2023/02/02	10	24.57	10	24.60	24.50	0	6,836	0.00%
2023/02/01	18.4	24.65	5	24.60	24.95	13.4	6,796	0.20%
2023/01/17	6	23.70	1	24.15	23.65	5	6,542	0.08%
2023/01/13	0	0.00	1	23.80	23.80	-1	6,418	-0.02%
2023/01/11	2	24.15	7	23.89	23.95	-5	6,362	-0.08%
2023/01/09	5	23.60	1	23.70	23.45	4	6,274	0.06%
2023/01/06	1	23.75	0	0.00	23.65	1	6,259	0.02%
2023/01/05	0	0.00	7.9	24.25	23.85	-7.9	6,195	-0.13%
2023/01/04	3	23.13	1	23.45	23.45	2	5,933	0.03%
2023/01/03	5	23.05	0	0.00	22.85	5	5,890	0.08%
2022/12/30	1	23.35	0	0.00	23.35	1	5,865	0.02%
2022/12/29	0	0.00	1	23.70	23.60	-1	5,821	-0.02%
2022/12/28	7	24.11	0	0.00	23.85	7	5,774	0.12%
2022/12/27	0	0.00	11	23.89	24.10	-11	5,580	-0.20%
2022/12/26	2	23.30	0	0.00	23.30	2	5,412	0.04%
2022/12/23	2	23.38	0	0.00	23.30	2	5,395	0.04%
2022/12/21	0	0.00	5	22.75	22.75	-5	5,389	-0.09%
2022/12/20	5	22.50	0	0.00	22.30	5	5,371	0.09%
2022/12/19	1.1	23.55	4	23.70	23.15	-2.9	5,344	-0.05%
2022/12/16	3	23.05	2	23.25	23.15	1	5,275	0.02%
2022/12/15	17	23.65	6	23.89	23.70	11	5,206	0.21%
2022/12/14	1	23.60	9	23.58	23.25	-8	5,043	-0.16%
2022/12/13	0	0.00	1	22.85	22.75	-1	4,876	-0.02%
2022/12/12	0	0.00	1	22.70	22.60	-1	4,806	-0.02%
2022/12/09	5	24.00	0	0.00	23.60	5	4,684	0.11%
2022/12/08	9	23.65	2	24.23	23.80	7	4,381	0.16%
2022/12/07	7	22.87	10	22.79	22.75	-3	3,758	-0.08%
2022/12/06	7	22.19	25.1	23.28	23.75	-18.1	3,216	-0.56%
2022/12/05	25	21.77	8	21.54	21.60	17	2,923	0.58%
2022/12/02	1	21.30	3	21.32	21.30	-2	2,894	-0.07%
2022/12/01	1	21.30	2	21.40	21.30	-1	2,897	-0.03%
2022/11/30	1	21.15	2	21.08	21.20	-1	2,904	-0.03%
2022/11/29	3	20.40	10	20.70	20.65	-7	2,893	-0.24%
2022/11/28	1	20.30	1	20.50	20.50	0	2,892	0.00%
2022/11/25	1	20.50	1	20.60	20.40	0	2,908	0.00%
2022/11/24	0	0.00	1	20.50	20.40	-1	2,902	-0.03%
2022/11/23	1	20.25	0	0.00	20.50	1	2,897	0.03%
2022/11/22	1	20.45	1	20.10	20.10	0	2,914	0.00%
2022/11/21	2	21.15	1	20.75	20.60	1	2,901	0.03%
2022/11/18	8	21.04	4	20.89	20.80	4	2,897	0.14%
2022/11/17	5	21.07	6	21.05	21.05	-1	2,915	-0.03%
2022/11/16	6	21.18	4	20.89	20.70	2	2,918	0.07%
2022/11/15	1	21.10	0	0.00	21.30	1	2,936	0.03%
2022/11/14	2	21.68	3	21.60	21.55	-1	2,917	-0.03%
2022/11/11	2	21.40	3	21.35	21.05	-1	2,896	-0.03%
2022/11/10	6	21.53	3	21.38	21.05	3	2,848	0.11%
2022/11/09	1	21.55	2	21.68	21.55	-1	2,836	-0.04%
2022/11/08	1	21.95	8	21.65	21.65	-7	2,839	-0.25%
2022/11/07	9	22.05	0	0.00	21.80	9	2,837	0.32%
2022/11/04	0	0.00	0.3	21.69	21.75	-0.3	2,814	-0.01%
2022/11/03	4	22.00	11	22.09	21.90	-7	2,758	-0.25%
2022/11/02	3	21.42	3	21.45	21.35	0	2,563	0.00%
2022/11/01	14	21.59	6	21.81	21.55	8	2,485	0.32%
2022/10/31	1	19.65	1	20.15	20.80	0	2,162	0.00%
2022/10/28	1	19.50	1	19.85	18.95	0	2,145	0.00%
2022/10/27	1	19.40	0	0.00	19.65	1	2,117	0.05%
2022/10/26	0	0.00	1	19.35	19.25	-1	2,220	-0.05%
2022/10/25	0	0.00	1	19.05	19.05	-1	2,696	-0.04%
2022/10/24	3	19.15	5	19.20	19.05	-2	2,840	-0.07%
2022/10/21	2	18.85	0	0.00	18.60	2	2,840	0.07%
2022/10/19	2	20.13	0	0.00	19.95	2	2,822	0.07%
2022/10/18	0	0.00	1	19.90	20.05	-1	2,842	-0.04%
2022/10/17	1	18.90	1	19.30	19.30	0	2,901	0.00%
2022/10/14	1	19.60	1	19.70	19.60	0	2,905	0.00%
2022/10/13	0	0.00	1	20.00	19.00	-1	2,904	-0.03%
2022/10/12	3	20.20	2	20.10	20.15	1	2,904	0.03%
2022/10/05	0	0.00	1	20.60	20.40	-1	2,993	-0.03%
2022/10/04	1	20.40	1	20.40	20.45	0	3,039	0.00%
2022/10/03	3	20.02	4	20.20	20.15	-1	3,075	-0.03%
2022/09/30	1	19.50	0	0.00	19.85	1	3,085	0.03%
2022/09/29	3	20.10	3	19.87	19.90	0	3,062	0.00%
2022/09/28	0.5	19.05	0	0.00	19.00	0.5	3,039	0.02%
2022/09/23	5	20.75	0	0.00	20.75	5	3,007	0.17%
2022/09/20	0.7	21.60	0	0.00	21.45	0.7	3,122	0.02%
2022/09/19	1	21.90	0	0.00	21.40	1	3,148	0.03%
2022/09/15	1.1	22.49	1	22.65	22.40	0.1	3,156	0.00%
2022/09/06	1	23.05	1	22.25	22.20	0	3,302	0.00%
2022/08/31	0.1	24.15	1	24.45	24.45	-0.9	3,303	-0.03%
2022/08/26	1	25.05	0	0.00	25.05	1	3,302	0.03%
2022/08/25	0.3	25.05	0	0.00	25.00	0.3	3,307	0.01%
2022/08/24	1.1	25.89	0.9	25.25	25.00	0.2	3,323	0.01%
2022/08/22	0.1	26.95	1	26.60	26.60	-0.9	3,317	-0.03%
2022/08/09	0	0.00	1	24.20	24.30	-1	3,285	-0.03%
2022/08/08	1	23.85	30	23.85	23.90	-29	3,299	-0.88%
2022/08/03	5	24.70	0	0.00	24.10	5	3,404	0.15%
2022/08/02	1	24.90	0	0.00	24.75	1	3,406	0.03%
2022/08/01	2	26.23	0	0.00	26.00	2	3,443	0.06%
2022/07/28	1	26.80	0	0.00	26.30	1	3,454	0.03%
2022/07/26	5	27.00	0	0.00	26.60	5	3,437	0.15%
2022/07/25	10	26.65	0.1	27.10	26.55	10	3,401	0.29%
2022/07/22	2	27.23	1	27.80	27.30	1	3,404	0.03%
2022/07/21	31	27.39	9.1	27.22	27.65	21.9	3,396	0.64%
2022/07/20	0	0.00	3	25.88	25.90	-3	3,027	-0.10%
2022/07/11	0	0.00	2	22.65	22.70	-2	3,890	-0.05%
2022/07/07	0	0.00	3	21.90	22.20	-3	3,964	-0.08%
2022/07/06	0	0.00	2	22.10	21.65	-2	3,974	-0.05%
2022/07/04	1	21.40	0	0.00	21.15	1	3,968	0.03%
2022/06/17	1	25.05	0	0.00	24.60	1	4,223	0.02%
2022/06/10	0	0.00	10.1	27.85	28.00	-10.1	4,380	-0.23%
2022/06/08	2	27.95	3	28.03	27.95	-1	4,403	-0.02%
2022/05/31	0	0.00	2	26.73	27.00	-2	4,768	-0.04%
2022/05/30	2	26.68	0	0.00	26.80	2	4,798	0.04%
2022/05/27	0	0.00	1	26.35	26.20	-1	4,815	-0.02%
2022/05/24	1	26.35	2	25.88	25.55	-1	5,104	-0.02%
2022/05/23	2	26.05	0	0.00	26.05	2	5,151	0.04%
2022/05/20	0	0.00	2	25.53	25.50	-2	5,237	-0.04%
2022/05/19	1	25.35	0	0.00	25.50	1	5,302	0.02%
2022/05/17	0	0.00	2	25.80	25.50	-2	5,486	-0.04%
2022/05/12	2	25.55	0	0.00	24.40	2	5,831	0.03%
2022/05/11	0	0.00	1	25.45	25.40	-1	5,841	-0.02%
2022/05/10	0.4	26.10	0	0.00	26.20	0.4	5,910	0.01%
2022/05/06	1	27.85	0.4	27.92	27.95	0.6	6,064	0.01%
2022/05/04	1	28.65	0	0.00	28.60	1	6,439	0.02%
2022/04/29	1	28.95	1	29.55	29.05	0	7,028	0.00%
2022/04/28	1	29.10	0	0.00	29.20	1	7,420	0.01%
2022/04/27	2	28.60	3	28.95	29.05	-1	7,741	-0.01%
2022/04/26	4	31.05	8	30.23	30.05	-4	7,970	-0.05%
2022/04/25	3	31.73	6	30.69	30.45	-3	8,332	-0.04%
2022/04/22	25.8	31.32	5	32.19	33.25	20.8	8,551	0.24%
2022/04/21	0	0.00	1	29.80	30.30	-1	9,070	-0.01%
2022/04/20	0	0.00	1	29.30	29.30	-1	10,300	-0.01%
2022/04/18	1	28.80	0	0.00	28.60	1	14,962	0.01%
2022/04/15	1	29.50	0	0.00	29.40	1	16,891	0.01%
2022/04/13	1	30.10	1	30.35	30.50	0	18,366	0.00%
2022/04/12	0	0.00	5	30.25	30.30	-5	18,807	-0.03%
2022/04/11	1.3	30.97	1	30.70	30.70	0.3	20,999	0.00%
2022/04/07	0	30.80	1	31.40	30.80	-1	21,324	0.00%
2022/04/06	1	31.25	0	0.00	31.05	1	21,496	0.00%
2022/04/01	0	0.00	1	31.55	31.20	-1	21,531	0.00%
2022/03/31	0	0.00	0	31.20	31.20	0	21,535	0.00%
2022/03/30	0	31.35	0	0.00	31.45	0	21,657	0.00%
2022/03/28	1	31.75	1	32.40	31.75	0	21,662	0.00%
2022/03/25	1	31.30	0	0.00	31.25	1	21,540	0.00%
2022/03/24	6	31.62	7	31.90	31.90	-1	21,582	0.00%
2022/03/23	0	0.00	1	32.25	32.10	-1	21,595	0.00%
2022/03/22	5	31.65	0	0.00	32.10	5	21,602	0.02%
2022/03/18	1	30.90	2	31.25	31.70	-1	21,657	0.00%
2022/03/17	1	31.15	2	31.20	31.10	-1	21,664	0.00%
2022/03/14	0	0.00	4	31.65	31.75	-4	21,882	-0.02%
2022/03/10	10	32.25	10	32.06	32.10	0	21,950	0.00%
2022/03/09	1	30.50	1	31.00	31.15	0	21,904	0.00%
2022/03/08	6	30.38	1	31.50	30.20	5	21,902	0.02%
2022/03/07	0	0.00	1	31.50	31.45	-1	21,816	0.00%
2022/03/04	1	33.00	0	0.00	32.80	1	21,838	0.00%
2022/03/03	5	33.15	3.3	33.47	33.30	1.8	22,078	0.01%
2022/03/02	1	33.00	16	33.26	33.30	-15	22,143	-0.07%
2022/03/01	0	0.00	1	33.50	33.50	-1	22,186	0.00%
2022/02/25	3	32.73	0	0.00	32.60	3	22,180	0.01%
2022/02/21	3	34.45	0	0.00	34.45	3	22,198	0.01%
2022/02/18	1	33.75	1	34.00	34.90	0	22,257	0.00%
2022/02/16	1	34.75	0	0.00	34.65	1	22,315	0.00%
2022/02/15	0	33.85	1	33.90	33.90	-1	22,348	0.00%
2022/02/14	2	33.60	3	33.35	33.30	-1	22,570	0.00%
2022/02/11	1	34.70	2	35.10	34.60	-1	22,831	0.00%
2022/02/09	4	35.26	0	0.00	35.60	4	23,327	0.02%
2022/02/08	0	0.00	2	34.33	34.85	-2	24,113	-0.01%
2022/02/07	1	33.20	24	33.13	34.05	-23	25,027	-0.09%
2022/01/26	2	33.85	0	0.00	33.45	2	26,409	0.01%
2022/01/25	0	0.00	7	34.21	34.00	-7	26,933	-0.03%
2022/01/24	5	36.18	3	36.22	36.20	2	26,939	0.01%
2022/01/21	3	36.12	3	36.68	36.15	0	26,917	0.00%
2022/01/20	1	36.10	10	36.03	36.10	-9	26,579	-0.03%
2022/01/19	3	37.25	15	37.73	36.85	-12	26,321	-0.05%
2022/01/18	9	38.11	5	38.25	37.75	4.1	26,220	0.02%
2022/01/17	2	39.13	22.5	38.60	38.05	-20.5	26,227	-0.08%
2022/01/14	32	39.68	12.2	39.97	39.00	19.8	25,736	0.08%
2022/01/13	34	41.71	20	41.64	41.70	14	24,921	0.06%
2022/01/12	14.1	40.89	49	40.85	41.75	-35	23,659	-0.15%
2022/01/11	83.7	41.31	63	41.17	39.50	20.7	21,933	0.09%
2022/01/10	30	39.60	24	40.39	41.35	6	19,103	0.03%
2022/01/07	11.7	37.81	28	37.58	37.60	-16.3	17,227	-0.09%
2022/01/06	3	37.43	15	37.75	36.40	-12	16,428	-0.07%
2022/01/05	19	37.11	6	37.35	36.80	13	15,923	0.08%
2022/01/04	40.1	37.77	77	38.07	38.10	-37	15,523	-0.24%
2022/01/03	20	35.53	12	35.75	36.35	8	13,411	0.06%
2021/12/30	2	33.48	4	33.80	33.05	-2	13,340	-0.01%
2021/12/29	8	33.48	17	33.50	33.90	-9	13,430	-0.07%
2021/12/28	0	0.00	16	33.18	32.75	-16	13,471	-0.12%
2021/12/27	0	0.00	1	32.55	32.50	-1	13,611	-0.01%
2021/12/24	2	32.93	1	33.55	32.85	1	13,761	0.01%
2021/12/23	0	0.00	1.8	32.76	32.80	-1.8	13,781	-0.01%
2021/12/20	0	0.00	1	32.95	32.95	-1	14,101	-0.01%
2021/12/17	15	32.55	2	32.28	31.95	13	14,123	0.09%
2021/12/16	16.6	31.80	2	31.80	31.80	14.6	14,227	0.10%
2021/12/15	1	31.65	0	0.00	31.70	1	14,437	0.01%
2021/12/14	7	32.01	0	0.00	31.60	7	14,834	0.05%
2021/12/13	0	0.00	5	32.65	32.65	-5	14,934	-0.03%
2021/12/10	6	33.00	5	33.48	33.00	1	15,260	0.01%
2021/12/09	13	33.70	6	34.11	33.10	7	16,279	0.04%
2021/12/08	0	0.00	3	33.40	32.65	-3	16,201	-0.02%
2021/12/07	1	32.50	2	32.83	32.95	-1	16,271	-0.01%
2021/12/03	5	32.45	0	0.00	32.60	5	16,454	0.03%
2021/12/02	1	32.80	0	0.00	32.40	1	16,776	0.01%
2021/11/30	0	0.00	2	33.15	33.15	-2	18,320	-0.01%
2021/11/29	6	33.56	4	33.78	33.45	2	18,520	0.01%
2021/11/26	0	0.00	1	32.00	32.10	-1	18,889	-0.01%
2021/11/25	0	0.00	4.8	33.89	33.25	-4.8	19,243	-0.02%
2021/11/24	0	33.10	2	33.13	33.45	-2	19,749	-0.01%
2021/11/23	2	33.00	2	33.08	32.70	0	20,818	0.00%
2021/11/22	2	32.73	6	33.20	33.45	-4	21,578	-0.02%
2021/11/19	6	32.93	1	32.90	32.90	5	22,224	0.02%
2021/11/18	3	34.15	0	0.00	33.70	3	22,495	0.01%
2021/11/17	6	33.82	2	33.85	33.75	4	22,671	0.02%
2021/11/16	4	34.55	14	34.64	34.20	-10	23,522	-0.04%
2021/11/15	20	34.43	1	34.10	34.00	19	23,746	0.08%
2021/11/12	1	34.85	1	34.90	34.20	0	24,047	0.00%
2021/11/11	4	35.69	4	35.85	34.85	0	25,717	0.00%
2021/11/10	12	35.97	3	36.35	35.65	9	26,369	0.03%
2021/11/09	2	34.55	3	35.25	35.05	-1	26,734	0.00%
2021/11/08	7	34.96	16	34.96	34.40	-9	27,686	-0.03%
2021/11/05	13.2	37.40	9	37.87	35.65	4.2	28,732	0.01%
2021/11/04	10	37.68	9	37.99	37.20	1	28,543	0.00%
2021/11/03	32	38.07	17.8	38.71	38.95	14.3	28,244	0.05%
2021/11/02	10	34.04	25.1	34.20	35.45	-15.1	27,566	-0.05%
2021/11/01	21	32.10	20	32.11	32.25	1	27,002	0.00%
2021/10/29	4	31.95	15	31.48	31.75	-11	26,857	-0.04%
2021/10/28	6	30.47	3	30.58	30.05	3	26,646	0.01%
2021/10/27	5	30.08	0.8	30.00	30.10	4.3	26,712	0.02%
2021/10/26	19	31.01	0	0.00	30.35	19	26,767	0.07%
2021/10/25	2	32.58	11	31.68	31.60	-9	26,884	-0.03%
2021/10/21	5	32.14	4	32.64	31.00	1	27,141	0.00%
2021/10/20	1	31.25	1	31.50	31.25	0	26,986	0.00%
2021/10/19	0	0.00	2	31.28	31.30	-2	27,047	-0.01%
2021/10/18	1	30.45	2	30.85	30.55	-1	30,211	0.00%
2021/10/15	3	30.63	0	0.00	30.45	3	31,144	0.01%
2021/10/14	2	30.60	4	30.74	30.90	-2	32,896	-0.01%
2021/10/13	1	29.70	2	30.23	30.10	-1	34,822	0.00%
2021/10/12	1	30.50	3	29.95	29.95	-2	36,209	-0.01%
2021/10/08	3	31.78	1	31.40	31.20	2	37,209	0.01%
2021/10/07	1	32.65	1	32.10	32.25	0	37,286	0.00%
2021/10/06	8	31.80	4	30.83	30.85	4	37,253	0.01%
2021/10/05	1	31.40	11	31.61	32.20	-10	37,234	-0.03%
2021/10/04	0.1	30.00	7.6	30.45	30.50	-7.6	37,099	-0.02%
2021/10/01	1	32.10	0	0.00	31.55	1	37,100	0.00%
2021/09/30	3	32.62	3	33.10	33.00	0	37,121	0.00%
2021/09/29	3	32.03	5.3	32.27	32.00	-2.3	37,187	-0.01%
2021/09/28	0.1	33.53	1.4	33.79	33.20	-1.3	37,300	0.00%
2021/09/27	8	34.79	0	0.00	34.25	8	37,331	0.02%
2021/09/24	3	35.57	1.9	35.54	35.30	1.1	37,594	0.00%
2021/09/23	3	35.15	1	35.20	35.05	2	37,928	0.01%
2021/09/22	3.3	35.62	0	0.00	35.00	3.3	38,245	0.01%
2021/09/17	9.6	38.63	6	38.95	37.90	3.6	38,853	0.01%
2021/09/16	13	38.33	10	37.90	37.75	3	40,224	0.01%
2021/09/15	15	37.51	23	38.31	39.10	-8	41,259	-0.02%
2021/09/14	19.2	39.74	21.4	39.36	39.00	-2.3	42,989	-0.01%
2021/09/13	3.1	38.01	0.4	38.25	38.25	2.7	45,841	0.01%
2021/09/01	2	33.55	1	34.50	33.55	1	46,673	0.00%
2021/08/31	2	34.05	6	34.03	34.00	-4	48,248	-0.01%
2021/08/30	12	34.73	2	35.85	34.60	10	48,920	0.02%
2021/08/27	19	35.61	15	36.01	35.35	4	48,839	0.01%
2021/08/26	41	36.34	37	36.88	35.70	4	48,728	0.01%
2021/08/25	9	34.63	10	35.54	36.75	-1	48,063	0.00%
2021/08/24	5	34.05	7	34.17	33.45	-2	47,627	0.00%
2021/08/23	19	34.98	18	34.91	34.70	1	47,357	0.00%
2021/08/20	1	33.90	1	33.95	33.30	0	46,789	0.00%
2021/08/19	5	35.16	3	34.80	33.80	2	46,582	0.00%
2021/08/18	22	35.53	27	34.56	35.50	-5	46,071	-0.01%
2021/08/17	7	35.84	6	35.71	36.35	1	45,109	0.00%
2021/08/16	22.2	36.62	5	38.22	36.35	17.2	44,681	0.04%
2021/08/13	3	40.35	1	40.45	40.35	2	44,324	0.00%
2021/08/11	23	40.98	2	40.28	39.55	21	44,273	0.05%
2021/08/10	1	38.90	2	39.78	39.20	-1	43,892	0.00%
2021/08/09	13	39.49	13	39.33	40.00	0	44,640	0.00%
2021/08/06	18	41.26	16	41.58	39.60	2	44,665	0.00%
2021/08/05	38	39.38	45	39.28	38.85	-7	43,001	-0.02%
2021/08/04	10	41.20	17	41.01	40.80	-7	42,131	-0.02%
2021/08/03	38	41.59	37	41.27	41.45	1	41,446	0.00%
2021/08/02	47	43.62	9	43.02	41.70	38	40,208	0.09%
2021/07/30	7	45.55	10	44.55	46.30	-3	38,809	-0.01%
2021/07/29	29	42.62	23.5	43.23	42.10	5.5	38,098	0.01%
2021/07/28	11	47.28	2	48.73	46.75	9	37,348	0.02%
2021/07/27	0	0.00	13	54.92	51.90	-13	36,581	-0.04%
2021/07/26	0	0.00	1	55.60	55.60	-1	36,423	0.00%
2021/07/22	0	0.00	3	54.80	54.60	-3	36,343	-0.01%
2021/07/21	0	0.00	8	50.88	52.10	-8	36,204	-0.02%
2021/07/20	3	50.10	0	0.00	52.50	3	36,069	0.01%
2021/07/19	0	0.00	4	51.33	55.60	-4	35,776	-0.01%
2021/07/16	2	50.60	0	0.00	50.60	2	35,168	0.01%
2021/07/15	1.2	56.20	0	0.00	56.20	1.2	35,181	0.00%
2021/07/14	1	62.40	1.2	63.55	62.40	-0.2	35,459	0.00%
2021/07/13	111.1	67.71	127.3	68.51	69.30	-16.2	35,420	-0.05%	大買/大賣/
2021/07/12	34	63.83	24.3	64.82	64.90	9.8	32,331	0.03%
2021/07/09	38	57.88	49.4	57.42	59.00	-11.4	31,420	-0.04%
2021/07/08	60	55.18	80.2	56.02	54.60	-20.2	29,681	-0.07%
2021/07/07	61	53.54	41.3	53.13	53.70	19.7	27,785	0.07%
2021/07/06	52	47.53	74.5	48.67	48.90	-22.5	26,503	-0.08%
2021/07/05	1.3	44.22	3	45.05	45.00	-1.7	25,605	-0.01%
2021/07/02	3	46.30	11	46.00	46.75	-8	25,442	-0.03%
2021/07/01	2	45.50	1.1	47.10	45.70	0.9	25,329	0.00%
2021/06/30	0	0.00	6	42.62	43.00	-6	25,167	-0.02%
2021/06/29	16	41.97	8	40.81	40.00	8	25,042	0.03%
2021/06/28	4	42.05	6	41.72	41.95	-2	24,837	-0.01%
2021/06/25	1	37.25	16.4	37.98	38.25	-15.4	24,650	-0.06%
2021/06/24	3	36.67	10	35.79	35.85	-7	24,456	-0.03%
2021/06/23	11	34.00	0	0.00	34.00	11	24,267	0.05%
2021/06/22	15	36.90	1.5	35.78	37.75	13.5	24,098	0.06%
2021/06/21	25	33.85	0	0.00	34.55	25	23,693	0.11%
2021/06/18	25	29.96	8	31.07	31.45	17	23,252	0.07%
2021/06/17	36	28.33	19	28.28	28.60	17	22,777	0.07%
2021/06/16	12	27.84	61.6	27.80	28.50	-49.6	21,933	-0.23%
2021/06/15	11	24.92	19	25.29	25.95	-8	20,148	-0.04%
2021/06/11	7	23.81	29	24.10	23.60	-22	19,019	-0.12%
2021/06/10	66.6	23.28	47.4	23.89	23.35	19.2	16,917	0.11%
2021/06/09	8	20.83	2	21.45	22.15	6	12,985	0.05%
2021/06/08	6	19.53	3	20.07	20.15	3	11,996	0.03%
2021/06/07	0	0.00	13	18.43	19.15	-13	10,330	-0.13%
2021/06/04	4	17.74	1	17.75	17.45	3	9,515	0.03%
2021/06/02	1	18.20	4	17.50	18.05	-3	9,178	-0.03%
2021/06/01	4	17.20	1	17.20	17.20	3	8,649	0.03%
2021/05/31	42	17.36	0	0.00	17.35	42	8,591	0.49%
2021/05/28	8	17.55	3	17.47	17.40	5	8,528	0.06%
2021/05/27	0	0.00	4	17.50	17.60	-4	8,428	-0.05%
2021/05/25	7	17.29	2	17.55	17.40	5	8,126	0.06%
2021/05/24	7	17.77	3	17.87	17.55	4	7,969	0.05%
2021/05/21	13	17.61	8	17.26	17.40	5	7,593	0.07%
2021/05/20	2	17.33	0	0.00	17.10	2	7,224	0.03%
2021/05/19	5	17.24	1	17.70	17.20	4	7,018	0.06%
2021/05/18	5	18.45	2	17.50	17.60	3	6,581	0.05%
2021/05/17	11	18.05	30	17.71	18.40	-19	5,996	-0.32%
2021/05/14	22	16.52	16	16.71	16.75	6	4,869	0.12%
2021/05/12	3	15.70	0	0.00	14.65	3	4,206	0.07%
2021/05/07	2	16.35	0	0.00	16.40	2	3,999	0.05%
2021/05/05	1	16.50	0	0.00	16.45	1	3,947	0.03%
2021/05/04	0	0.00	1	16.45	16.45	-1	3,955	-0.03%
2021/04/29	0	0.00	10	17.35	17.30	-10	3,852	-0.26%
2021/04/28	2	17.55	0	0.00	17.65	2	3,837	0.05%
2021/04/27	15	17.40	0	0.00	17.30	15	3,743	0.40%
2021/04/23	0	0.00	5	17.30	17.30	-5	3,727	-0.13%
2021/04/22	8	17.58	12	18.10	17.45	-4	3,717	-0.11%
2021/04/20	5	18.25	0	0.00	18.00	5	3,559	0.14%
2021/04/19	2	17.25	0	0.00	17.40	2	3,244	0.06%
2021/04/16	1	17.25	0	0.00	17.30	1	3,185	0.03%
2021/04/12	0.2	18.10	13	17.65	18.20	-12.8	2,702	-0.47%
2021/04/09	0	0.00	13	17.35	17.35	-13	2,500	-0.52%
2021/04/08	0.2	16.95	10	17.10	17.05	-9.8	2,299	-0.43%
2021/04/07	12	16.92	0	0.00	16.90	12	2,331	0.51%
2021/04/06	0	0.00	8	17.00	16.95	-8	2,322	-0.34%
2021/03/31	0	0.00	1	17.05	17.05	-1	2,368	-0.04%
2021/03/30	5	17.10	10	17.15	17.10	-5	2,405	-0.21%
2021/03/29	0.2	17.15	3	17.37	17.20	-2.8	2,390	-0.12%
2021/03/26	5	17.30	0.3	17.20	17.25	4.7	2,409	0.20%
2021/03/23	1	17.10	0	0.00	17.05	1	2,468	0.04%
2021/03/22	1	17.15	0	0.00	17.15	1	2,465	0.04%
2021/03/17	10	17.25	7	17.30	17.20	3	2,571	0.12%
2021/02/26	2	16.85	0	0.00	16.80	2	2,659	0.08%
2021/02/23	1	16.80	3	16.90	16.95	-2	2,745	-0.07%
2021/02/19	0	0.00	5	16.65	16.65	-5	2,740	-0.18%
2021/02/04	2	16.30	0.1	16.20	16.30	1.9	2,832	0.07%
2021/01/20	5	16.00	0	0.00	15.95	5	4,184	0.12%
2021/01/19	5	16.50	0	0.00	16.35	5	4,174	0.12%
2021/01/18	2	16.20	0	0.00	16.40	2	4,168	0.05%
2021/01/15	3	16.55	0	0.00	16.55	3	4,188	0.07%
2021/01/11	7	16.90	0	0.00	16.90	7	4,214	0.17%
2021/01/06	0	0.00	1	17.10	17.05	-1	4,808	-0.02%
2021/01/04	0	0.00	0.2	17.35	17.30	-0.2	4,774	0.00%
2020/12/30	0	0.00	3	17.53	17.35	-3	4,737	-0.06%
2020/12/28	5	17.20	0	0.00	17.20	5	4,676	0.11%
2020/12/25	2	17.48	8	17.59	17.50	-6	4,625	-0.13%
2020/12/24	0.2	17.35	13	17.27	17.45	-12.8	4,591	-0.28%
2020/12/23	1.2	16.97	0	0.00	17.20	1.2	4,550	0.03%
2020/12/22	7	16.90	0	0.00	16.85	7	4,588	0.15%
2020/12/21	0.2	17.30	14	17.28	17.40	-13.8	4,620	-0.30%
2020/12/18	0	0.00	7	17.30	17.05	-7	4,562	-0.15%
2020/12/15	7	16.90	0	0.00	16.85	7	4,741	0.15%
2020/12/14	0	0.00	5	17.30	17.20	-5	4,772	-0.10%
2020/12/03	5	16.86	0	0.00	16.90	5	4,781	0.10%
2020/11/30	0	0.00	4	17.19	17.15	-4	4,856	-0.08%
2020/11/27	2	17.00	0	0.00	17.00	2	4,915	0.04%
2020/11/26	0	0.00	10	16.85	16.90	-10	4,962	-0.20%
2020/11/25	3	16.80	0	0.00	16.80	3	4,990	0.06%
2020/11/24	3	17.05	4	16.95	17.00	-1	4,971	-0.02%
2020/11/19	4	17.30	0	0.00	17.35	4	5,294	0.08%
2020/11/18	4	17.45	0	0.00	17.35	4	5,359	0.07%
2020/11/13	0	0.00	1	17.40	17.45	-1	5,442	-0.02%
2020/11/12	3	17.45	0	0.00	17.25	3	5,438	0.06%
2020/11/11	2	17.40	2	17.55	17.35	0	5,426	0.00%
2020/11/10	2	17.80	0	0.00	17.70	2	5,350	0.04%
2020/11/05	0	0.00	2	17.80	17.85	-2	4,739	-0.04%
2020/11/02	2	17.10	3.1	17.42	17.20	-1.1	4,600	-0.02%
2020/10/26	0	0.00	5	16.75	16.70	-5	4,219	-0.12%
2020/10/23	0	0.00	2	17.00	16.75	-2	4,249	-0.05%
2020/10/16	4	16.78	3	16.70	16.45	1	4,255	0.02%
2020/10/15	6	16.82	16	16.57	17.10	-10	4,084	-0.24%
2020/10/14	1	16.20	3	15.93	16.05	-2	3,773	-0.05%
2020/10/13	2	16.00	1	15.80	15.85	1	3,839	0.03%
2020/10/08	5	15.75	0	0.00	15.75	5	4,013	0.12%
2020/10/07	0	0.00	1	15.80	15.80	-1	4,115	-0.02%
2020/10/06	1	15.80	0	0.00	15.80	1	4,262	0.02%
2020/09/23	4	15.98	2	15.90	15.95	2	5,783	0.03%
2020/09/22	9	16.05	0	0.00	16.25	9	5,784	0.16%
2020/09/21	2	16.50	0	0.00	16.40	2	5,820	0.03%
2020/09/18	0	0.00	2	17.00	16.65	-2	5,810	-0.03%
2020/09/17	3	16.53	10	16.50	16.50	-7	5,717	-0.12%
2020/09/11	1	16.20	0	0.00	16.15	1	5,808	0.02%
2020/09/10	0	0.00	7	16.15	16.00	-7	5,804	-0.12%
2020/09/09	8	15.71	0	0.00	15.80	8	5,840	0.14%
2020/09/04	10	16.05	14	16.05	16.10	-4	6,053	-0.07%
2020/09/02	0	0.00	5	16.66	16.60	-5	6,117	-0.08%
2020/09/01	6	16.60	8	16.38	16.35	-2	6,109	-0.03%
2020/08/31	3	16.50	22	16.31	16.25	-19	6,138	-0.31%
2020/08/28	6	16.20	6	16.22	16.20	0	6,156	0.00%
2020/08/27	0	0.00	1	16.10	16.00	-1	6,286	-0.02%
2020/08/26	7	16.49	13	16.18	16.20	-6	6,542	-0.09%
2020/08/25	8.2	16.58	14	16.45	16.65	-5.8	6,454	-0.09%
2020/08/24	0	0.00	6	16.20	15.90	-6	6,269	-0.10%
2020/08/19	0	0.00	2	16.05	16.00	-2	6,380	-0.03%
2020/08/18	0	0.00	1	15.90	16.00	-1	6,404	-0.02%
2020/08/17	0	0.00	2.3	15.81	16.00	-2.3	6,525	-0.04%
2020/08/12	6	15.70	0	0.00	15.85	6	6,946	0.09%
2020/08/11	0	0.00	5	15.80	15.85	-5	7,281	-0.07%
2020/08/10	0	0.00	5	16.15	15.95	-5	8,061	-0.06%
2020/08/06	0	0.00	2	15.80	15.65	-2	9,305	-0.02%
2020/08/05	0	0.00	2	15.60	15.65	-2	9,837	-0.02%
2020/07/31	0	0.00	1	15.45	15.50	-1	10,532	-0.01%
2020/07/30	2	15.35	8	15.53	15.60	-6	10,706	-0.06%
2020/07/29	2	14.65	7	15.11	15.25	-5	10,805	-0.05%
2020/07/28	9	14.99	0	0.00	14.70	9	10,861	0.08%
2020/07/27	5	15.28	6	15.15	15.20	-1	10,938	-0.01%
2020/07/24	12	15.47	0	0.00	15.30	12	10,938	0.11%
2020/07/23	5	15.75	0	0.00	15.70	5	10,946	0.05%
2020/07/21	2	15.80	0	0.00	15.75	2	11,209	0.02%
2020/07/20	10	15.72	0	0.00	15.65	10	11,208	0.09%
2020/07/17	0	0.00	30	16.10	15.95	-30	11,159	-0.27%
2020/07/16	10	16.45	8	16.50	16.25	2	11,111	0.02%
2020/07/15	5	17.42	0	0.00	17.20	5	11,045	0.05%
2020/07/14	7	17.69	5	17.75	17.55	2	10,995	0.02%
2020/07/13	0	0.00	0.3	17.60	17.70	-0.3	10,934	0.00%
2020/07/10	5	17.05	0.1	17.00	17.00	5	11,024	0.05%
2020/07/09	5	17.65	0	0.00	17.40	5	10,975	0.05%
2020/07/08	5	17.80	0	0.00	17.60	5	11,079	0.05%
2020/07/06	9	18.02	9	17.95	17.95	0	10,953	0.00%
2020/07/03	0	0.00	5	17.82	17.55	-5	10,785	-0.05%
2020/07/02	2	17.80	23.2	17.39	17.80	-21.2	10,372	-0.20%
2020/06/30	4	16.10	0	0.00	16.10	4	9,700	0.04%
2020/06/29	0	0.00	2	15.80	15.85	-2	9,651	-0.02%
2020/06/24	2	15.85	0	0.00	15.85	2	9,629	0.02%
2020/06/23	6	16.00	0	0.00	15.90	6	9,570	0.06%
2020/06/17	0	0.00	5	16.10	16.10	-5	9,491	-0.05%
2020/06/16	0	0.00	4	16.10	16.10	-4	9,457	-0.04%
2020/06/12	4	15.20	0	0.00	15.55	4	9,420	0.04%
2020/06/11	5	15.98	0.2	15.75	15.75	4.8	9,399	0.05%
2020/06/10	3	16.05	0	0.00	16.15	3	9,275	0.03%
2020/06/09	4	16.25	2	16.28	16.00	2	9,269	0.02%
2020/06/08	7	15.97	3	15.93	16.05	4	9,227	0.04%
2020/06/05	3	15.73	2	15.90	15.80	1	9,221	0.01%
2020/06/02	2	16.38	2	16.40	16.30	0	9,129	0.00%
2020/06/01	0	0.00	3	15.77	15.80	-3	8,854	-0.03%
2020/05/29	7	15.54	5	15.78	15.85	2	8,807	0.02%
2020/05/28	12	15.74	1	15.80	15.55	11	8,738	0.13%
2020/05/26	0	0.00	7	16.06	15.95	-7	8,758	-0.08%
2020/05/25	0	0.00	2	15.50	15.60	-2	8,635	-0.02%
2020/05/22	4	15.70	3	15.83	15.55	1	8,610	0.01%
2020/05/21	0	0.00	3	15.58	15.60	-3	8,558	-0.04%
2020/05/20	1	16.00	6	15.85	15.70	-5	8,524	-0.06%
2020/05/19	7	15.89	9	16.04	15.75	-2	8,516	-0.02%
2020/05/18	21	15.33	29	15.28	15.55	-8	8,593	-0.09%
2020/05/15	50	16.28	20	16.13	15.75	30	8,990	0.33%
2020/05/14	17	17.97	6	18.21	17.45	11	8,293	0.13%
2020/05/13	15	18.38	1	17.75	17.90	14	7,864	0.18%
2020/05/12	14	17.26	6	17.28	17.40	8	6,924	0.12%
2020/05/11	0	0.00	3.6	16.48	16.55	-3.6	6,382	-0.06%
2020/05/07	0	0.00	15	15.01	15.10	-15	5,821	-0.26%
2020/05/06	0	0.00	3	14.47	14.60	-3	5,649	-0.05%
2020/05/05	5	13.70	15.4	13.88	14.00	-10.4	5,461	-0.19%
2020/05/04	12	13.43	13	13.49	13.45	-1	5,317	-0.02%
2020/04/30	0	0.00	7	13.49	13.25	-7	5,214	-0.13%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	16	13.07	5	13.38	13.05	11	5,051	0.22%
2020/04/27	0	0.00	10	13.18	13.30	-10	4,986	-0.20%
2020/04/24	0	0.00	2	12.60	12.55	-2	4,781	-0.04%
2020/04/23	1	12.35	3	12.38	12.45	-2	4,658	-0.04%
2020/04/22	0	0.00	1	12.15	12.25	-1	4,614	-0.02%
2020/04/21	4	12.11	0	0.00	12.00	4	4,576	0.09%
2020/04/17	10	12.27	4	12.46	12.10	6	4,465	0.13%
2020/04/16	1	12.25	1	12.35	12.30	0	4,395	0.00%
2020/04/15	7	12.31	18	12.40	12.45	-11	4,350	-0.25%
2020/04/14	2	11.90	0	0.00	11.85	2	4,120	0.05%
2020/04/13	2	11.90	27	11.94	11.85	-25	4,060	-0.62%
2020/04/10	4	11.10	6	11.33	11.45	-2	3,850	-0.05%
2020/04/08	0	0.00	5	10.59	10.60	-5	3,775	-0.13%
2020/04/07	0	0.00	1	10.25	10.45	-1	3,751	-0.03%
2020/04/06	0	0.00	1	10.15	10.20	-1	3,740	-0.03%
2020/04/01	2	10.05	0	0.00	10.10	2	3,734	0.05%
2020/03/27	0	10.15	0	0.00	10.15	0	4,040	0.00%
2020/03/26	3	10.63	4	10.44	10.40	-1	4,200	-0.02%
2020/03/25	2	10.28	4	10.28	10.10	-2	4,308	-0.05%
2020/03/24	3	9.86	0	0.00	9.90	3	4,301	0.07%
2020/03/23	1	9.66	1	9.60	9.54	0	4,283	0.00%
2020/03/20	2	9.86	1	9.71	10.00	1	4,271	0.02%
2020/03/19	8	9.66	1	9.48	9.30	7	4,231	0.17%
2020/03/18	4	10.30	1	10.60	10.20	3	4,130	0.07%
2020/03/17	10	10.29	5	10.60	10.30	5	4,094	0.12%
2020/03/16	7	11.10	3	11.40	10.80	4	4,043	0.10%
2020/03/13	2	10.80	0	0.00	11.05	2	3,995	0.05%
2020/03/12	9	11.64	1	11.50	11.50	8	3,924	0.20%
2020/03/11	0	0.00	2	12.23	11.90	-2	3,842	-0.05%
2020/03/10	5	11.83	10	11.95	12.20	-5	3,761	-0.13%
2020/03/09	9	11.46	1	11.30	11.30	8	3,579	0.22%
2020/03/04	2	11.90	2	11.90	11.85	0	3,487	0.00%
2020/03/03	3	12.08	3	12.18	12.00	0	3,472	0.00%
2020/03/02	3	11.68	5	11.83	11.80	-2	3,427	-0.06%
2020/02/27	4	11.93	2	12.10	11.85	2	3,363	0.06%
2020/02/26	2	11.95	7	12.19	12.25	-5	3,242	-0.15%
2020/02/25	4	11.85	3	11.97	12.05	1	3,198	0.03%
2020/02/24	5	12.34	3.2	12.32	12.15	1.8	3,125	0.06%
2020/02/21	17	12.66	12	12.47	12.40	5	3,030	0.16%
2020/02/20	2	12.68	11	12.70	12.75	-9	2,905	-0.31%
2020/02/19	6.4	12.53	10	12.61	12.60	-3.6	2,780	-0.13%
2020/02/18	35	12.45	24	12.44	12.65	11	2,495	0.44%
2020/02/17	2	11.40	10	11.44	11.50	-8	1,754	-0.46%
2020/02/14	0	0.00	1	10.95	10.95	-1	1,619	-0.06%
2020/02/11	0	0.00	2	10.70	10.65	-2	1,604	-0.12%
2020/02/05	0	0.00	3	10.25	10.30	-3	1,705	-0.18%
2020/01/08	2	10.75	0	0.00	10.65	2	1,619	0.12%
2020/01/06	2	10.83	1	10.85	10.90	1	1,603	0.06%
2020/01/03	6	11.03	0	0.00	11.00	6	1,593	0.38%
2020/01/02	3	11.20	0	0.00	11.20	3	1,569	0.19%
2019/12/31	1	11.25	0	0.00	11.30	1	1,561	0.06%
2019/12/26	2	11.33	0	0.00	11.45	2	1,588	0.13%
2019/12/25	3	11.48	3	11.43	11.45	0	1,534	0.00%
2019/12/24	1	11.05	2	11.30	11.15	-1	1,277	-0.08%
2019/12/23	5	11.42	0	0.00	11.45	5	1,265	0.40%
2019/12/20	0	0.00	22	11.68	11.90	-22	1,067	-2.06%
2019/12/18	0	0.00	1	10.45	10.55	-1	876	-0.11%
2019/12/12	0	0.00	0.1	10.40	10.50	-0.1	859	-0.02%
2019/12/10	0	0.00	1	10.40	10.40	-1	859	-0.12%
2019/11/26	3	10.28	0	0.00	10.25	3	1,028	0.29%
2019/11/21	1	10.10	0	0.00	10.20	1	1,023	0.10%
2019/11/14	5	10.17	0	0.00	10.15	5	1,017	0.49%
2019/11/12	2	10.33	0	0.00	10.35	2	1,016	0.20%
2019/11/11	3	10.50	0	0.00	10.40	3	1,011	0.30%
2019/11/08	3	10.77	2	10.65	10.70	1	1,098	0.09%
2019/11/07	3	10.68	4.4	10.75	10.75	-1.4	1,085	-0.13%
2019/11/06	0	0.00	2	10.60	10.60	-2	990	-0.20%
2019/10/21	0	0.00	20	10.35	10.40	-20	1,042	-1.92%
2019/10/15	4	10.35	0	0.00	10.30	4	1,057	0.38%
2019/10/08	2	10.30	0	0.00	10.40	2	1,163	0.17%
2019/09/17	0	0.00	3	10.55	10.60	-3	1,142	-0.26%
2019/09/16	4	10.54	0	0.00	10.65	4	1,154	0.35%
2019/09/05	13	10.88	1.2	10.73	10.65	11.8	1,285	0.92%
2019/09/04	0	0.00	1	10.30	10.55	-1	1,216	-0.08%
2019/09/03	0	0.00	3	10.20	10.30	-3	1,210	-0.25%
2019/09/02	0	0.00	2	10.03	10.05	-2	1,181	-0.17%
2019/08/26	4	9.80	0	0.00	9.81	4	1,173	0.34%
2019/08/22	0	0.00	5	9.97	9.97	-5	1,212	-0.41%
2019/08/21	0	0.00	2	9.90	9.95	-2	1,216	-0.16%
2019/08/19	3	9.76	0	0.00	9.76	3	1,219	0.25%
2019/08/14	0	0.00	18	10.02	9.97	-18	1,202	-1.50%
2019/08/13	0	0.00	1	10.15	10.15	-1	1,195	-0.08%
2019/08/02	2	10.00	0	0.00	9.99	2	1,130	0.18%
2019/07/29	0	0.00	1	10.25	10.25	-1	1,134	-0.09%
2019/07/25	0.5	10.30	0	0.00	10.35	0.5	1,133	0.05%
2019/07/23	1	10.30	0.3	10.30	10.30	0.7	1,103	0.06%
2019/07/22	1	10.40	0	0.00	10.40	1	1,098	0.09%
2019/07/19	1	10.45	0	0.00	10.45	1	1,099	0.09%
2019/07/18	0.2	10.45	0	0.00	10.45	0.2	1,102	0.02%
2019/07/17	0	0.00	7	10.60	10.60	-7	1,109	-0.63%
2019/07/16	2	10.70	2	10.65	10.65	0	1,113	0.00%
2019/07/12	2	10.45	0	0.00	10.50	2	1,083	0.18%
2019/07/11	1	10.75	0	0.00	10.60	1	1,065	0.09%
2019/07/08	1	11.15	0	0.00	11.10	1	1,029	0.10%
2019/06/20	0	0.00	1.2	11.64	11.65	-1.2	1,341	-0.09%
2019/06/19	0	0.00	1	11.55	11.55	-1	1,341	-0.07%
2019/06/18	0	0.00	1	11.55	11.45	-1	1,337	-0.07%
2019/06/13	0	0.00	1	12.40	12.40	-1	1,261	-0.08%
2019/05/16	3	11.98	0	0.00	11.85	3	1,478	0.20%
2019/05/13	1	11.85	1	11.95	11.90	0	1,486	0.00%
2019/05/09	0	0.00	2	12.55	12.35	-2	1,481	-0.13%
2019/05/08	1	12.30	0	0.00	12.30	1	1,470	0.07%
2019/05/07	3	12.35	0	0.00	12.40	3	1,472	0.20%
2019/05/06	2	12.50	0	0.00	12.40	2	1,480	0.14%
2019/05/03	1	12.55	0	0.00	12.55	1	1,472	0.07%
2019/04/30	0	12.40	0	0.00	12.45	0	1,481	0.00%
2019/04/22	3	12.35	0	0.00	12.30	3	1,505	0.20%
2019/04/19	1	12.40	0	0.00	12.45	1	1,499	0.07%
2019/04/18	4	12.66	0	0.00	12.40	4	1,511	0.26%
2019/04/17	1	12.75	0	0.00	12.75	1	1,485	0.07%
2019/04/16	1	12.75	3	12.80	12.80	-2	1,474	-0.14%
2019/04/15	3	12.85	0	12.80	12.80	3	1,474	0.20%
2019/04/11	0	0.00	2	12.95	12.90	-2	1,490	-0.13%
2019/04/10	1	13.05	11	13.10	13.00	-10	1,483	-0.67%
2019/04/09	1	13.10	0	0.00	13.05	1	1,483	0.07%
2019/04/02	1	13.00	0	0.00	13.00	1	1,421	0.07%
2019/04/01	1	13.15	10	13.28	13.10	-9	1,418	-0.63%
2019/03/29	1.6	13.13	2	13.15	13.20	-0.4	1,410	-0.03%
2019/03/28	3	13.13	0	0.00	13.05	3	1,409	0.21%
2019/03/27	10	13.39	12	13.45	13.30	-2	1,441	-0.14%
2019/03/26	12	13.45	26	13.43	13.45	-14	1,336	-1.05%
2019/03/21	0	0.00	3	12.90	12.90	-3	1,683	-0.18%
2019/03/20	2	12.90	3	12.95	12.90	-1	1,774	-0.06%
2019/03/19	0	0.00	0.1	12.95	13.00	-0.1	1,799	-0.01%
2019/03/15	2.2	12.90	0	0.00	12.85	2.2	1,807	0.12%
2019/03/13	2	12.90	0	0.00	12.90	2	1,822	0.11%
2019/03/12	2	12.90	0	0.00	12.95	2	1,840	0.11%
2019/03/06	1	13.00	0.5	12.95	13.00	0.5	1,890	0.03%
2019/02/27	1	12.95	0	0.00	12.95	1	1,983	0.05%
2019/02/25	4	13.05	0	0.00	13.05	4	2,014	0.20%
2019/02/21	0	13.05	0	0.00	13.05	0	2,166	0.00%
2019/02/20	1	13.20	1	13.35	13.20	0	2,328	0.00%
2019/02/19	1	13.10	0	0.00	13.10	1	2,328	0.04%
2019/02/18	5	13.20	5	12.95	13.15	0	2,373	0.00%
2019/02/13	4	13.20	0.2	13.15	13.15	3.8	2,462	0.16%
2019/02/11	5	13.05	4	13.25	13.05	1	2,518	0.04%
2019/01/29	0.2	13.20	0	0.00	13.20	0.2	2,540	0.01%
2019/01/22	0	0.00	5	13.20	13.20	-5	2,882	-0.17%
2019/01/21	2	13.25	0	0.00	13.30	2	2,931	0.07%
2019/01/16	1	13.15	1	13.25	13.15	0	3,053	0.00%
2019/01/10	5	13.45	0	0.00	13.35	5	3,587	0.14%
2019/01/03	2	13.13	2	13.20	13.20	0	4,174	0.00%
2018/12/27	3	13.22	0	0.00	13.15	3	4,233	0.07%
2018/12/21	0	0.00	2	13.25	13.25	-2	4,261	-0.05%
2018/12/19	2	13.68	3	13.82	13.55	-1	4,263	-0.02%
2018/12/18	7	13.77	7	13.98	13.60	0	4,242	0.00%
2018/12/17	2.8	14.54	11	14.60	14.55	-8.2	4,124	-0.20%
2018/12/13	3	13.93	5	14.00	13.80	-2	3,897	-0.05%
2018/12/12	1	13.90	1	13.80	13.90	0	3,812	0.00%
2018/12/03	6	13.93	1	14.00	14.00	5	3,758	0.13%
2018/11/29	3	13.92	2	13.75	13.70	1	3,743	0.03%
2018/11/28	0	0.00	0.5	13.85	13.85	-0.5	3,726	-0.01%
2018/11/27	1	13.80	1	13.90	13.85	0	3,723	0.00%
2018/11/21	2	14.10	0	0.00	14.00	2	3,717	0.05%
2018/11/15	0	0.00	4	13.80	13.55	-4	3,504	-0.11%
2018/11/13	0	0.00	2	13.75	14.00	-2	3,438	-0.06%
2018/11/12	3	13.90	5	13.70	13.70	-2	3,327	-0.06%
2018/11/08	2	13.60	0	0.00	13.65	2	3,386	0.06%
2018/11/05	0	0.00	30	13.85	13.80	-30	3,471	-0.86%
2018/11/02	2	13.80	8	13.92	13.80	-6	3,455	-0.17%
2018/11/01	2	13.90	2	13.75	13.75	0	3,406	0.00%
2018/10/31	7	13.93	1	13.90	13.90	6	3,343	0.18%
2018/10/30	2	13.15	0	0.00	13.20	2	3,203	0.06%
2018/10/25	0.4	13.10	0	0.00	13.10	0.4	3,168	0.01%
2018/10/24	0	0.00	10	13.75	13.30	-10	3,157	-0.32%
2018/10/23	5	13.89	0	0.00	13.80	5	3,108	0.16%
2018/10/19	30.4	14.05	14	14.09	14.00	16.4	3,204	0.51%
2018/10/18	7	13.86	10	14.04	14.40	-3	3,094	-0.10%
2018/10/17	11	13.62	4	13.64	13.65	7	2,852	0.25%
2018/10/16	4	13.45	7	13.30	13.25	-3	2,719	-0.11%
2018/10/15	10	12.74	1	12.65	12.65	9	2,523	0.36%
2018/10/12	6	11.98	0	0.00	12.10	6	2,516	0.24%
2018/10/11	3	11.48	0	0.00	11.45	3	2,510	0.12%
2018/10/09	0	0.00	1	12.75	12.70	-1	2,466	-0.04%
2018/10/05	3	12.97	12	12.65	12.75	-9	2,516	-0.36%
2018/10/03	2	13.60	0	0.00	13.60	2	2,559	0.08%
2018/09/17	0	0.00	0.8	14.40	14.45	-0.8	2,652	-0.03%
2018/09/10	1	14.35	0	0.00	14.35	1	2,891	0.03%
2018/09/07	1	14.70	0	0.00	14.55	1	2,902	0.03%
2018/09/06	2	14.55	2	14.70	14.80	0	2,902	0.00%
2018/09/04	2	14.70	0	0.00	14.70	2	2,959	0.07%
2018/08/30	2	14.88	10	15.05	14.90	-8	3,092	-0.26%
2018/08/29	5	14.90	2	14.95	15.00	3	3,186	0.09%
2018/08/23	10	15.00	2	14.95	14.95	8	3,310	0.24%
2018/08/15	9	14.91	2	14.83	14.60	7	3,744	0.19%
2018/08/10	0	0.00	2	15.10	15.10	-2	3,639	-0.05%
2018/07/27	4	15.10	10	15.05	15.10	-6	4,317	-0.14%
2018/07/23	1	14.25	1	14.25	13.85	0	4,259	0.00%
2018/07/06	1	12.15	0	0.00	12.20	1	4,352	0.02%
2018/07/05	4	12.25	0	0.00	12.20	4	4,417	0.09%
2018/07/04	3	12.85	0	0.00	12.75	3	4,440	0.07%
2018/07/02	2	12.90	0	0.00	12.90	2	4,943	0.04%
2018/06/26	2	13.05	0	0.00	13.00	2	5,290	0.04%
2018/06/25	4	13.25	0	0.00	13.20	4	5,337	0.07%
2018/06/21	3	13.20	0	0.00	13.30	3	5,498	0.05%
2018/06/20	10	13.28	0	0.00	13.30	10	5,620	0.18%
2018/06/19	5	13.35	0	0.00	13.25	5	5,967	0.08%
2018/06/14	0	0.00	1	13.20	13.20	-1	6,797	-0.01%
2018/06/13	25	13.36	0	0.00	13.30	25	6,851	0.36%
2018/06/11	1	13.35	1	13.35	13.35	0	6,883	0.00%
2018/06/07	0	0.00	2	13.25	13.30	-2	6,901	-0.03%
2018/06/01	1	13.40	1	13.35	13.35	0	7,274	0.00%
2018/05/24	1	14.30	1	14.05	14.00	0	7,520	0.00%
2018/05/21	3	14.20	3	13.97	14.05	0	7,696	0.00%
2018/05/17	0	0.00	1	14.20	14.30	-1	7,670	-0.01%
2018/05/16	4	14.35	0	0.00	14.15	4	7,549	0.05%
2018/05/15	1	14.80	0	0.00	14.55	1	7,525	0.01%
2018/05/03	3	14.35	0.1	14.25	14.35	2.9	7,388	0.04%
2018/05/02	0	0.00	4	14.35	14.15	-4	7,332	-0.05%
2018/04/26	2	13.95	2	13.65	13.55	0	7,124	0.00%
2018/04/25	2	14.10	3	13.90	13.90	-1	7,113	-0.01%
2018/04/24	5	13.75	4	13.84	13.95	1	7,126	0.01%
2018/04/23	20	13.55	16	13.56	13.60	4	7,048	0.06%
2018/04/19	0	0.00	3	13.60	13.50	-3	7,125	-0.04%
2018/04/18	2	13.20	2	13.10	13.15	0	7,109	0.00%
2018/04/17	2	13.20	0	0.00	13.15	2	7,344	0.03%
2018/04/16	0	0.00	1	13.45	13.35	-1	7,277	-0.01%
2018/04/12	4	14.05	10	14.20	13.70	-6	7,371	-0.08%
2018/04/09	0	0.00	0	13.55	13.60	0	7,307	0.00%
2018/04/03	4	13.59	15	13.50	13.45	-11	7,306	-0.15%
2018/03/31	0	0.00	23	15.13	15.10	-23	7,022	-0.33%
2018/03/28	1	14.80	0	0.00	14.90	1	6,937	0.01%
2018/03/27	0	0.00	4	15.08	15.10	-4	6,874	-0.06%
2018/03/26	0	0.00	1	14.70	14.75	-1	6,783	-0.01%
2018/03/23	20	14.44	1	14.65	14.65	19	6,863	0.28%
2018/03/22	62	15.09	1	15.35	14.90	61	6,925	0.88%
2018/03/21	2	15.18	4	15.36	15.45	-2	6,574	-0.03%
2018/03/20	0	0.00	1	14.45	14.05	-1	5,967	-0.02%
2018/03/15	3	14.60	0	0.00	14.65	3	5,752	0.05%
2018/03/13	0	0.00	4	14.63	14.65	-4	5,651	-0.07%
2018/03/12	2	14.30	13	14.38	14.50	-11	5,591	-0.20%
2018/03/09	0	0.00	10	14.00	13.90	-10	5,443	-0.18%
2018/03/08	0	14.15	26	14.16	14.25	-26	5,308	-0.49%
2018/03/07	0	13.75	5	13.80	13.85	-5	5,211	-0.10%
2018/03/06	3	13.82	0	0.00	13.45	3	5,185	0.06%
2018/03/05	6	13.30	0	0.00	13.40	6	5,124	0.12%
2018/03/02	1	13.40	2	13.35	13.40	-1	5,121	-0.02%
2018/03/01	0	13.30	0	0.00	13.35	0	5,066	0.00%
2018/02/23	0	0.00	2.9	12.44	12.35	-2.9	4,815	-0.06%
2018/02/22	0	0.00	14	12.35	12.65	-14	4,747	-0.29%
2018/02/09	0	0.00	1	11.35	11.35	-1	4,480	-0.02%
2018/02/08	0	0.00	2	11.10	11.20	-2	4,424	-0.05%
2018/02/07	8	11.05	0	0.00	11.10	8	4,415	0.18%
2018/02/06	5	10.75	0	0.00	10.85	5	4,401	0.11%
2018/02/01	2	11.45	1	11.55	11.40	1	4,281	0.02%
2018/01/31	1	10.90	1	11.20	11.20	0	4,225	0.00%
2018/01/29	5	11.25	0	0.00	11.25	5	4,483	0.11%
2018/01/16	35	11.40	0	0.00	11.30	35	4,880	0.72%
2018/01/15	0	0.00	10	11.43	11.35	-10	4,838	-0.21%
2018/01/12	2	11.60	7	11.61	11.65	-5	4,763	-0.10%
2018/01/11	0	0.00	12	11.75	11.80	-12	4,659	-0.26%
2018/01/09	0	0.00	11	10.57	10.80	-11	4,369	-0.25%
2018/01/05	0	0.00	5	11.05	10.95	-5	4,170	-0.12%
2018/01/03	10	11.00	0	0.00	11.00	10	4,066	0.25%
2018/01/02	0	0.00	20	11.08	11.10	-20	3,989	-0.50%