台灣高鐵 (2633)-國票-和平券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
5,493張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	3	29.95	29.95	-3	3,719	-0.08%
2024/06/14	5	29.85	2	29.85	30.00	3	3,804	0.08%
2024/06/11	0	0.00	1	30.00	29.80	-1	4,030	-0.02%
2024/06/04	2	29.85	0	0.00	29.80	2	4,067	0.05%
2024/06/03	2	29.90	0	0.00	30.00	2	4,057	0.05%
2024/05/29	2	29.90	4	29.90	29.85	-2	3,949	-0.05%
2024/05/22	2	30.40	0	0.00	30.40	2	3,938	0.05%
2024/05/15	2	30.35	0	0.00	30.35	2	3,835	0.05%
2024/05/14	1	30.35	0	0.00	30.40	1	3,823	0.03%
2024/05/13	10	30.45	3	30.38	30.50	7	3,764	0.19%
2024/05/08	10	30.20	0	0.00	30.35	10	3,694	0.27%
2024/05/07	32	30.58	0	0.00	30.35	32	3,657	0.87%
2024/05/03	0	0.00	1	30.10	30.05	-1	3,529	-0.03%
2024/05/02	0	0.00	1	30.05	30.05	-1	3,534	-0.03%
2024/04/26	1	29.80	0	0.00	29.95	1	3,451	0.03%
2024/04/22	0.1	30.00	16	29.96	29.95	-16	3,554	-0.45%
2024/04/17	3	29.60	0	0.00	29.60	3	3,350	0.09%
2024/04/16	0	0.00	1	29.55	29.55	-1	3,313	-0.03%
2024/04/15	0	0.00	2	30.00	30.00	-2	3,219	-0.06%
2024/04/09	0	0.00	1	30.05	30.10	-1	3,224	-0.03%
2024/03/28	0	0.00	1	30.20	30.15	-1	3,256	-0.03%
2024/03/27	0	0.00	10	30.05	30.00	-10	3,220	-0.31%
2024/03/21	0	0.00	5	29.95	29.95	-5	3,144	-0.16%
2024/03/18	0	0.00	1	30.25	30.25	-1	3,123	-0.03%
2024/03/14	0	0.00	1	30.05	30.10	-1	2,930	-0.03%
2024/03/13	0	0.00	1	30.10	30.15	-1	2,907	-0.03%
2024/03/08	0	0.00	3	29.88	29.90	-3	2,815	-0.11%
2024/02/29	1	29.70	1	30.20	30.20	0	2,824	0.00%
2024/02/26	0	0.00	2	29.45	29.50	-2	2,685	-0.07%
2024/02/23	5	29.50	0	0.00	29.40	5	2,687	0.19%
2024/02/22	0	0.00	0.4	29.40	29.35	-0.4	2,713	-0.01%
2024/02/21	1	29.55	0	0.00	29.45	1	2,677	0.04%
2024/02/16	1	29.40	0	0.00	29.45	1	2,726	0.04%
2024/02/15	2	29.35	0	0.00	29.35	2	2,717	0.07%
2024/01/31	0	29.65	0	0.00	29.55	0	2,660	0.00%
2024/01/24	0	0.00	1	29.65	29.75	-1	2,697	-0.04%
2024/01/19	0	29.50	0	0.00	29.70	0	2,868	0.00%
2024/01/17	0	29.50	0	0.00	29.30	0	2,977	0.00%
2024/01/16	1	29.85	0	0.00	29.85	1	2,909	0.03%
2024/01/08	0	0.00	5	30.20	30.20	-5	3,053	-0.16%
2024/01/05	0	0.00	0	30.10	30.15	0	3,060	0.00%
2024/01/03	0	0.00	5	30.43	30.40	-5	3,105	-0.16%
2023/12/29	0	0.00	1	30.70	30.70	-1	3,097	-0.03%
2023/12/27	0	0.00	1	30.50	30.50	-1	3,075	-0.03%
2023/12/21	2	30.10	0	0.00	30.20	2	3,055	0.07%
2023/12/20	5	30.30	5	30.25	30.30	0	3,053	0.00%
2023/12/19	0	0.00	3	30.10	30.15	-3	3,049	-0.10%
2023/12/18	7	30.20	0	0.00	30.15	7	3,105	0.23%
2023/12/14	0	0.00	1	30.40	30.40	-1	3,068	-0.03%
2023/12/05	0	0.00	1	30.15	30.15	-1	3,348	-0.03%
2023/12/04	0	0.00	2	30.10	30.00	-2	3,339	-0.06%
2023/11/29	1	29.86	0	0.00	29.85	1	3,341	0.03%
2023/11/24	1	29.90	1	29.90	29.90	0	3,334	0.00%
2023/11/20	1	30.30	0	0.00	30.30	1	3,301	0.03%
2023/11/16	1	30.20	1	30.20	30.30	0	3,254	0.00%
2023/11/07	0	0.00	14	30.15	30.25	-14	3,267	-0.43%
2023/11/06	0	0.00	10	30.25	30.15	-10	3,295	-0.30%
2023/11/01	0	0.00	1	29.45	29.50	-1	3,288	-0.03%
2023/10/31	5	29.40	0	0.00	29.40	5	3,350	0.15%
2023/10/30	0	0.00	1	29.60	29.60	-1	3,424	-0.03%
2023/10/27	21	29.24	0	0.00	29.25	21	3,355	0.63%
2023/10/26	1	29.30	0	0.00	29.15	1	3,287	0.03%
2023/10/24	5	29.50	0	0.00	29.40	5	3,171	0.16%
2023/10/18	1	30.10	1	30.10	30.20	0	3,075	0.00%
2023/10/17	0	0.00	3	30.30	30.35	-3	3,067	-0.10%
2023/10/04	1	29.90	1	29.90	29.85	0	3,229	0.00%
2023/10/03	5	30.15	0	0.00	30.05	5	3,253	0.15%
2023/09/21	1	29.85	0	0.00	29.85	1	3,596	0.03%
2023/09/18	4	30.95	2	30.75	30.55	2	3,576	0.06%
2023/09/15	4	30.79	2	31.15	30.80	2	3,581	0.06%
2023/09/13	0	0.00	1	30.20	30.25	-1	3,336	-0.03%
2023/09/11	0	0.00	3	29.78	29.80	-3	3,355	-0.09%
2023/09/08	5	29.50	0	0.00	29.45	5	3,406	0.15%
2023/09/07	1	29.60	0	0.00	29.60	1	3,424	0.03%
2023/09/04	2	29.70	0	0.00	29.80	2	3,419	0.06%
2023/08/31	5	29.70	10	29.90	29.75	-5	3,461	-0.14%
2023/08/29	0	0.00	10	29.65	29.80	-10	3,453	-0.29%
2023/08/25	0	0.00	2	29.98	29.85	-2	3,678	-0.05%
2023/08/24	0.1	29.65	0	0.00	29.60	0.1	3,689	0.00%
2023/08/17	1	29.15	0	0.00	29.15	1	4,006	0.02%
2023/08/16	1	29.30	1	29.25	29.15	0	4,051	0.00%
2023/08/15	1	29.25	0	0.00	29.20	1	4,134	0.02%
2023/08/14	6	29.33	0	0.00	29.25	6	4,345	0.14%
2023/08/10	1	29.70	0	0.00	29.70	1	4,863	0.02%
2023/08/07	1	29.70	0	0.00	29.90	1	5,030	0.02%
2023/08/04	5	29.85	0	0.00	29.80	5	5,035	0.10%
2023/07/28	2	30.35	0	0.00	30.15	2	4,931	0.04%
2023/07/27	0	0.00	0.2	30.25	30.30	-0.2	4,914	0.00%
2023/07/26	1	30.35	0	0.00	30.15	1	4,939	0.02%
2023/07/25	0	0.00	7	30.10	30.05	-7	4,970	-0.14%
2023/07/20	0	0.00	2	30.45	30.50	-2	4,982	-0.04%
2023/07/14	1	30.30	5	30.45	30.25	-4	4,967	-0.08%
2023/07/13	6	30.47	0	0.00	30.25	6	4,957	0.12%
2023/07/10	2	31.10	0	0.00	31.20	2	5,036	0.04%
2023/07/07	2	31.10	0	0.00	31.05	2	5,016	0.04%
2023/07/06	3	31.62	1	31.65	31.55	2	4,966	0.04%
2023/07/04	1	32.15	0	0.00	32.25	1	4,854	0.02%
2023/06/30	3	32.00	0	0.00	32.15	3	4,865	0.06%
2023/06/27	0	0.00	2	32.30	32.25	-2	4,796	-0.04%
2023/06/21	0	0.00	2	32.58	32.60	-2	4,828	-0.04%
2023/06/16	2	32.35	0	0.00	32.45	2	4,855	0.04%
2023/06/15	1	32.30	0	0.00	32.50	1	4,829	0.02%
2023/06/13	3	32.55	0	0.00	32.60	3	4,904	0.06%
2023/06/08	0	0.00	1	32.80	32.70	-1	4,955	-0.02%
2023/06/07	0	0.00	0.1	33.00	33.00	-0.1	5,038	0.00%
2023/06/06	0	0.00	3	33.00	33.00	-3	5,064	-0.06%
2023/06/02	0	0.00	2	32.90	33.00	-2	5,175	-0.04%
2023/06/01	1	32.40	10	32.65	32.65	-9	5,288	-0.17%
2023/05/31	2	32.60	2	32.53	32.55	0	5,290	0.00%
2023/05/30	1	32.45	1	32.65	32.75	0	5,108	0.00%
2023/05/29	1	32.30	0	0.00	32.40	1	5,129	0.02%
2023/05/26	3	32.63	2	32.63	32.60	1	5,127	0.02%
2023/05/24	1	33.00	5	33.09	33.20	-4	5,080	-0.08%
2023/05/23	0	0.00	4	33.13	33.30	-4	5,021	-0.08%
2023/05/22	0	0.00	1	33.00	32.95	-1	4,966	-0.02%
2023/05/19	7	32.64	3	32.70	32.60	4	4,902	0.08%
2023/05/18	11	32.88	4.1	32.89	32.70	7	4,814	0.14%
2023/05/17	0	0.00	34	32.89	33.30	-34	4,601	-0.74%
2023/05/16	3	32.28	26	32.23	32.25	-23	4,258	-0.54%
2023/05/15	2	31.25	113	31.89	31.80	-111	4,032	-2.75%	大賣/鉅額交易
2023/05/10	2	30.90	0	31.01	30.95	2	3,817	0.05%
2023/05/08	0	0.00	5	31.15	31.25	-5	3,838	-0.13%
2023/05/05	1	31.15	0	0.00	31.00	1	3,838	0.03%
2023/05/04	0	0.00	1	31.05	31.20	-1	3,881	-0.03%
2023/04/28	2	30.85	0	0.00	31.05	2	4,043	0.05%
2023/04/27	2	30.80	0	0.00	30.85	2	4,047	0.05%
2023/04/24	0	0.00	100	30.75	30.95	-100	4,096	-2.44%
2023/04/21	100	30.60	1	30.70	30.85	99	4,119	2.40%
2023/04/20	0	0.00	1	30.60	30.65	-1	4,119	-0.02%
2023/04/19	2	30.75	0	0.00	30.75	2	4,138	0.05%
2023/04/18	0	0.00	2	31.20	31.10	-2	4,123	-0.05%
2023/04/17	1	31.05	10.1	31.10	31.15	-9.1	4,101	-0.22%
2023/04/13	1	30.95	21	30.86	30.90	-20	4,011	-0.50%
2023/04/12	1	30.35	21	30.40	30.50	-20	3,876	-0.52%
2023/04/11	0	0.00	30	30.33	30.40	-30	3,856	-0.78%
2023/04/06	0	0.00	22	30.30	30.20	-22	3,799	-0.58%
2023/03/31	0	0.00	21	30.25	30.25	-21	3,790	-0.55%
2023/03/30	0	0.00	5	30.05	30.15	-5	3,775	-0.13%
2023/03/27	0	0.00	0.1	30.15	30.00	-0.1	3,851	0.00%
2023/03/23	0	0.00	5	30.00	30.00	-5	4,014	-0.12%
2023/03/22	2	29.50	0	0.00	29.55	2	4,040	0.05%
2023/03/21	2	29.60	0	0.00	29.60	2	4,074	0.05%
2023/03/20	2	29.50	0	0.00	29.50	2	4,093	0.05%
2023/03/17	20	29.55	2	29.40	29.40	18	4,116	0.44%
2023/03/16	3	29.12	0	0.00	29.20	3	4,021	0.07%
2023/03/15	5	29.50	0	0.00	29.50	5	4,017	0.12%
2023/03/14	1	29.55	0	0.00	29.60	1	3,989	0.03%
2023/03/13	0	0.00	1	29.80	29.95	-1	3,978	-0.03%
2023/03/10	9	29.70	2	29.65	29.90	7	3,968	0.18%
2023/03/09	2	30.30	0	0.00	30.35	2	3,903	0.05%
2023/03/08	0	0.00	1	30.50	30.50	-1	3,970	-0.03%
2023/03/07	0	0.00	22	30.30	30.35	-22	3,919	-0.56%
2023/03/06	15	30.00	33	30.08	30.05	-18	3,871	-0.46%
2023/03/03	0	0.00	20	29.45	29.45	-20	3,761	-0.53%
2023/03/01	3	29.30	0	0.00	29.30	3	3,740	0.08%
2023/02/24	2	29.40	0	0.00	29.40	2	3,679	0.05%
2023/02/23	0	0.00	5	29.35	29.25	-5	3,633	-0.14%
2023/02/20	0	0.00	1	29.25	29.30	-1	3,659	-0.03%
2023/02/17	1	28.95	0	0.00	29.05	1	3,672	0.03%
2023/02/14	0	0.00	1	29.10	29.00	-1	3,792	-0.03%
2023/02/13	1	28.80	0	0.00	28.95	1	3,800	0.03%
2023/02/10	1	28.80	0	0.00	28.90	1	3,810	0.03%
2023/02/06	5	29.16	0	0.00	29.10	5	3,752	0.13%
2023/02/03	0	0.00	2	29.25	29.35	-2	3,728	-0.05%
2023/02/02	5	29.18	0	0.00	29.20	5	3,717	0.13%
2023/01/30	5	29.00	0	0.00	29.20	5	3,560	0.14%
2023/01/11	2	28.90	0	0.00	28.90	2	3,418	0.06%
2023/01/06	1.1	29.00	1	29.00	29.00	0.1	3,411	0.00%
2023/01/04	2	28.80	0	0.00	28.85	2	3,409	0.06%
2023/01/03	1	28.60	2	28.80	28.80	-1	3,430	-0.03%
2022/12/30	0	0.00	0.1	28.85	28.75	-0.1	3,427	0.00%
2022/12/29	2	28.60	0	0.00	28.60	2	3,451	0.06%
2022/12/27	20	29.00	0	0.00	28.95	20	3,488	0.57%
2022/12/26	0	0.00	1	28.95	29.00	-1	3,491	-0.03%
2022/12/22	5	28.70	0	0.00	28.90	5	3,591	0.14%
2022/12/21	2	28.65	0	0.00	28.75	2	3,619	0.06%
2022/12/20	4	28.83	1	28.90	28.70	3	3,599	0.08%
2022/12/19	2	29.00	1	28.90	29.05	1	3,608	0.03%
2022/12/16	3	28.90	0	0.00	29.45	3	3,553	0.08%
2022/12/15	1	29.10	9	29.10	29.15	-8	3,477	-0.23%
2022/12/14	0	0.00	10	28.80	28.95	-10	3,395	-0.29%
2022/12/13	0.1	28.50	0	0.00	28.45	0.1	3,325	0.00%
2022/12/12	1	28.40	0	0.00	28.60	1	3,296	0.03%
2022/12/08	4	28.28	0.1	28.40	28.30	3.9	3,376	0.12%
2022/12/06	2.1	28.43	2	28.55	28.30	0.1	3,387	0.00%
2022/12/05	0	0.00	2	28.65	28.65	-2	3,377	-0.06%
2022/11/30	1	28.40	0	0.00	28.95	1	3,289	0.03%
2022/11/29	3	28.20	0	0.00	28.40	3	3,165	0.09%
2022/11/28	7	28.06	0	0.00	28.05	7	3,149	0.22%
2022/11/25	10	28.40	0	0.00	28.55	10	3,126	0.32%
2022/11/24	5	28.21	10	28.30	28.35	-5	3,110	-0.16%
2022/11/21	12	27.93	0	0.00	27.90	12	3,138	0.38%
2022/11/16	3	28.35	0	0.00	28.20	3	3,105	0.10%
2022/11/15	9	28.51	0	0.00	28.60	9	3,055	0.29%
2022/11/10	1	28.00	0	0.00	27.90	1	2,901	0.03%
2022/11/09	2	28.03	0	0.00	28.20	2	2,910	0.07%
2022/11/08	1	27.85	0	0.00	28.05	1	2,887	0.03%
2022/11/03	1	27.60	0	0.00	27.65	1	2,877	0.03%
2022/11/02	2	27.80	0	0.00	27.80	2	2,888	0.07%
2022/11/01	2	28.03	0	0.00	27.85	2	2,895	0.07%
2022/10/31	1	27.90	0	0.00	28.10	1	2,932	0.03%
2022/10/24	0	0.00	2	27.60	27.40	-2	2,985	-0.07%
2022/10/20	10	27.45	0	0.00	27.40	10	2,974	0.34%
2022/10/19	10	27.80	3	27.83	27.55	7	2,947	0.24%
2022/10/18	0	0.00	5	27.95	28.15	-5	2,920	-0.17%
2022/10/17	0	0.00	7	27.47	27.35	-7	2,884	-0.24%
2022/10/13	2	28.15	0	0.00	27.60	2	2,913	0.07%
2022/10/12	0	0.00	2	28.35	28.40	-2	2,906	-0.07%
2022/10/11	13	28.25	0	0.00	28.40	13	2,957	0.44%
2022/10/06	4	28.55	0	0.00	28.60	4	3,139	0.13%
2022/10/05	2	28.40	0	0.00	28.55	2	3,220	0.06%
2022/10/04	2	28.45	0	0.00	28.55	2	3,260	0.06%
2022/09/28	3	27.90	8	27.90	28.00	-5	3,310	-0.15%
2022/09/26	0	0.00	3	28.03	27.90	-3	3,288	-0.09%
2022/09/22	4	28.45	0	0.00	28.50	4	3,303	0.12%
2022/09/21	4	28.65	0	0.00	28.80	4	3,324	0.12%
2022/09/19	2	28.65	0	0.00	28.60	2	3,307	0.06%
2022/09/16	20	28.65	0	0.00	29.15	20	3,333	0.60%
2022/09/15	1	28.85	0	0.00	28.75	1	3,241	0.03%
2022/08/30	20	28.80	0	0.00	28.85	20	3,229	0.62%
2022/08/26	6	28.70	0	0.00	28.95	6	3,219	0.19%
2022/08/24	2	28.78	0	0.00	28.85	2	3,221	0.06%
2022/08/23	1	28.80	0	0.00	28.95	1	3,427	0.03%
2022/08/22	3	28.97	0	0.00	29.00	3	3,447	0.09%
2022/08/18	0	0.00	1	29.05	29.05	-1	3,502	-0.03%
2022/08/16	3	28.95	20	28.95	28.95	-17	3,534	-0.48%
2022/08/12	0.1	28.90	0	0.00	28.85	0.1	3,616	0.00%
2022/08/03	0.1	28.80	0	0.00	28.70	0.1	3,867	0.00%
2022/08/02	0	0.00	3	28.83	28.95	-3	3,908	-0.08%
2022/08/01	0.1	29.05	0	0.00	29.00	0.1	3,926	0.00%
2022/07/29	2	29.10	0	0.00	29.25	2	3,954	0.05%
2022/07/27	2	29.20	5	29.20	29.25	-3	3,948	-0.08%
2022/07/21	0	0.00	14	29.29	29.20	-14	4,054	-0.35%
2022/07/20	0	0.00	1	29.05	29.00	-1	4,029	-0.02%
2022/07/19	2	29.33	0	0.00	29.35	2	4,022	0.05%
2022/07/15	0	0.00	40	29.40	29.30	-40	3,957	-1.01%
2022/07/13	0	0.00	2	28.90	28.90	-2	3,759	-0.05%
2022/07/11	0	0.00	1	28.70	28.55	-1	3,618	-0.03%
2022/07/08	1	28.70	0	0.00	28.60	1	3,620	0.03%
2022/07/04	1	27.65	0	0.00	27.70	1	3,519	0.03%
2022/07/01	2	27.60	0	0.00	27.55	2	3,549	0.06%
2022/06/20	0	0.00	40	27.50	27.35	-40	3,416	-1.17%
2022/06/17	1	27.50	0	0.00	27.75	1	3,406	0.03%
2022/06/09	0	0.00	1	27.80	27.95	-1	3,488	-0.03%
2022/06/08	0	0.00	2	28.13	27.80	-2	3,466	-0.06%
2022/06/07	1	27.90	0	0.00	27.90	1	3,443	0.03%
2022/06/06	1	28.00	0	0.00	28.20	1	3,439	0.03%
2022/06/02	1	27.90	0	0.00	28.15	1	3,523	0.03%
2022/05/31	2	27.70	0	0.00	27.70	2	3,647	0.05%
2022/05/24	3	27.85	0	0.00	27.75	3	3,611	0.08%
2022/05/23	0	0.00	2	28.00	28.15	-2	3,614	-0.06%
2022/05/16	1	26.85	0	0.00	27.10	1	3,691	0.03%
2022/05/13	0	0.00	3	26.55	26.75	-3	3,681	-0.08%
2022/05/12	1	26.50	1	26.95	26.30	0	3,646	0.00%
2022/05/11	3	27.02	1	26.95	26.95	2	3,534	0.06%
2022/05/10	1	27.10	1	27.20	27.15	0	3,508	0.00%
2022/05/09	1	27.25	0	0.00	27.25	1	3,507	0.03%
2022/05/06	0	0.00	2	27.73	27.70	-2	3,499	-0.06%
2022/05/03	1	27.85	0	0.00	27.85	1	3,652	0.03%
2022/04/29	1	28.00	0	0.00	28.00	1	3,684	0.03%
2022/04/28	0	0.00	2	28.05	28.05	-2	3,737	-0.05%
2022/04/27	0	0.00	2	28.10	28.00	-2	3,740	-0.05%
2022/04/26	0	0.00	3	28.25	28.25	-3	3,831	-0.08%
2022/04/15	1	28.30	0	0.00	28.40	1	3,838	0.03%
2022/04/14	2	28.58	0	0.00	28.65	2	3,841	0.05%
2022/04/13	0.5	28.65	0	0.00	28.65	0.5	3,838	0.01%
2022/04/11	2	28.25	0	0.00	28.30	2	3,797	0.05%
2022/04/07	1	28.45	0	0.00	28.45	1	3,739	0.03%
2022/04/06	20	28.60	0	0.00	28.70	20	3,716	0.54%
2022/03/30	1	28.95	0	0.00	29.10	1	3,725	0.03%
2022/03/29	40	28.83	0	0.00	28.90	40	3,695	1.08%
2022/03/24	10	29.00	0	0.00	29.00	10	3,703	0.27%
2022/03/23	0	0.00	1	29.20	29.20	-1	3,802	-0.03%
2022/03/22	0	0.00	5	29.15	29.20	-5	3,850	-0.13%
2022/03/21	0	0.00	14	29.09	29.10	-14	3,894	-0.36%
2022/03/18	0	0.00	3	29.23	29.65	-3	3,911	-0.08%
2022/03/17	0	0.00	36	28.90	28.90	-36	3,868	-0.93%
2022/03/16	0	0.00	2	28.40	28.45	-2	3,859	-0.05%
2022/03/15	0	0.00	1	28.30	28.45	-1	3,883	-0.03%
2022/03/11	21	28.46	0	0.00	28.40	21	3,919	0.54%
2022/03/08	3	28.10	0	0.00	28.05	3	4,013	0.07%
2022/03/07	2	28.55	0	0.00	28.50	2	3,964	0.05%
2022/03/03	1	29.25	0	0.00	29.35	1	4,174	0.02%
2022/03/01	0	0.00	23	29.50	29.50	-23	4,511	-0.51%
2022/02/25	1	29.00	0	0.00	29.55	1	4,548	0.02%
2022/02/24	20	29.10	0	0.00	29.00	20	4,470	0.45%
2022/02/18	0	0.00	2	29.53	29.45	-2	4,726	-0.04%
2022/02/17	4	29.55	0	0.00	29.50	4	4,710	0.08%
2022/02/08	16	28.67	2	28.60	28.60	14	4,712	0.30%
2022/01/26	4	28.20	0	0.00	28.45	4	4,655	0.09%
2022/01/24	5	28.21	11	28.26	28.45	-6	4,593	-0.13%
2022/01/19	20	28.89	4	28.85	28.80	16	4,486	0.36%
2022/01/17	15	29.13	0	0.00	29.10	15	4,323	0.35%
2022/01/10	0	0.00	2	29.23	29.20	-2	4,374	-0.05%
2022/01/04	20	29.30	1	29.25	29.35	19	4,457	0.43%
2022/01/03	10	29.50	0	0.00	29.40	10	4,446	0.22%
2021/12/28	20	29.50	21	29.55	29.60	-1	4,531	-0.02%
2021/12/27	0	0.00	4	29.30	29.45	-4	4,559	-0.09%
2021/12/23	1	29.35	0	0.00	29.35	1	4,633	0.02%
2021/12/17	1	29.25	0	0.00	29.15	1	4,654	0.02%
2021/12/16	20	29.15	0	0.00	29.45	20	4,569	0.44%
2021/12/10	3	29.90	2	29.80	29.75	1	4,656	0.02%
2021/12/09	2	29.90	0	0.00	29.90	2	4,645	0.04%
2021/12/08	0	0.00	1	29.75	29.75	-1	4,602	-0.02%
2021/12/01	0	0.00	1	29.90	29.90	-1	4,464	-0.02%
2021/11/29	3	29.42	11	29.74	29.50	-8	4,170	-0.19%
2021/11/26	11	30.29	3	30.05	30.05	8	4,078	0.20%
2021/11/25	6	30.23	22	30.31	30.60	-16	3,994	-0.40%
2021/11/24	3	29.87	0	0.00	29.95	3	3,739	0.08%
2021/11/23	2	29.70	8	29.70	29.60	-6	3,665	-0.16%
2021/11/19	8	29.64	20	29.45	29.40	-12	3,579	-0.34%
2021/11/18	0	0.00	5	29.32	29.35	-5	3,531	-0.14%
2021/11/15	11	29.10	0	0.00	29.15	11	3,440	0.32%
2021/11/11	10	29.15	0	0.00	29.20	10	3,512	0.28%
2021/11/10	1	29.30	0	0.00	29.25	1	3,582	0.03%
2021/11/09	20	29.15	0	0.00	29.35	20	3,603	0.55%
2021/11/04	4	28.96	0	0.00	29.00	4	3,519	0.11%
2021/11/02	10	28.95	0	0.00	28.95	10	3,476	0.29%
2021/10/27	5	29.10	0	0.00	29.10	5	3,384	0.15%
2021/10/19	10	29.40	0	0.00	29.35	10	3,699	0.27%
2021/10/18	10	29.28	2	29.50	29.30	8	3,686	0.22%
2021/10/15	0	0.00	12	29.30	29.35	-12	3,676	-0.33%
2021/10/14	2	29.03	0	0.00	28.85	2	3,685	0.05%
2021/10/12	2	28.90	1	28.90	28.85	1	3,718	0.03%
2021/10/07	1	29.20	0	0.00	29.15	1	3,704	0.03%
2021/10/05	1	28.90	0	0.00	29.00	1	3,641	0.03%
2021/10/04	1	29.00	0	0.00	29.00	1	3,646	0.03%
2021/10/01	1	29.30	0	0.00	29.20	1	3,611	0.03%
2021/09/27	1	29.90	0	0.00	29.85	1	3,621	0.03%
2021/09/23	0	0.00	10	29.75	29.85	-10	3,657	-0.27%
2021/09/22	7	29.02	0	0.00	29.35	7	3,673	0.19%
2021/09/15	1	29.95	0	0.00	30.00	1	3,484	0.03%
2021/09/06	0	0.00	1	29.90	29.90	-1	4,020	-0.02%
2021/09/03	0	0.00	3	30.03	30.05	-3	4,038	-0.07%
2021/09/01	0	0.00	3	30.15	30.15	-3	4,071	-0.07%
2021/08/31	1	29.80	0	0.00	30.20	1	4,111	0.02%
2021/08/27	0	0.00	0	29.75	29.90	0	4,114	0.00%
2021/08/26	0	0.00	4	29.70	29.90	-4	4,147	-0.10%
2021/08/24	1	29.80	0	0.00	29.80	1	4,251	0.02%
2021/08/20	1	28.80	0	0.00	28.80	1	4,336	0.02%
2021/08/18	5	28.85	0	0.00	29.30	5	4,412	0.11%
2021/08/16	20	29.05	1	29.15	29.10	19	4,374	0.43%
2021/08/11	1	29.95	0	0.00	29.95	1	4,420	0.02%
2021/07/30	1	30.30	0	30.27	30.35	1	5,530	0.02%
2021/07/29	0	0.00	3	30.33	30.40	-3	5,575	-0.05%
2021/07/27	15	30.12	0	0.00	30.15	15	5,673	0.26%
2021/07/26	3	30.77	10	30.85	30.55	-7	5,761	-0.12%
2021/07/23	0	0.00	15	30.48	30.90	-15	5,757	-0.26%
2021/07/22	0	0.00	2	30.08	30.10	-2	5,656	-0.04%
2021/07/21	1	29.90	0	0.00	29.85	1	5,693	0.02%
2021/07/16	0	0.00	16	29.95	29.90	-16	5,893	-0.27%
2021/07/14	1	29.65	0	0.00	29.70	1	6,122	0.02%
2021/07/13	1	29.80	4	29.75	29.80	-3	6,243	-0.05%
2021/07/08	1	29.80	0	0.00	29.95	1	6,355	0.02%
2021/07/07	1	29.80	0	0.00	29.90	1	6,382	0.02%
2021/07/06	2	30.05	5	29.95	29.95	-3	6,432	-0.05%
2021/07/02	1	29.80	0	0.00	29.80	1	6,506	0.02%
2021/07/01	1	29.75	0	0.00	29.90	1	6,520	0.02%
2021/06/30	1	29.90	0	0.00	29.90	1	6,573	0.02%
2021/06/29	0	0.00	2	29.80	30.00	-2	6,648	-0.03%
2021/06/28	5	29.86	2	30.05	30.05	3	6,745	0.04%
2021/06/25	0	0.00	2	30.05	30.05	-2	6,797	-0.03%
2021/06/23	7	29.96	10	30.00	30.00	-3	6,835	-0.04%
2021/06/22	1	29.85	10	29.90	29.70	-9	6,812	-0.13%
2021/06/21	4	29.35	0	0.00	29.45	4	6,801	0.06%
2021/06/18	6	29.18	0	0.00	29.00	6	6,780	0.09%
2021/06/17	1	29.25	0	0.00	29.40	1	6,589	0.02%
2021/06/16	1	29.70	0	0.00	29.55	1	6,722	0.01%
2021/06/15	5	29.80	0	0.00	29.75	5	6,819	0.07%
2021/06/11	0	0.00	2	29.75	29.65	-2	6,886	-0.03%
2021/06/09	5	29.20	1	29.25	29.35	4	6,951	0.06%
2021/06/08	5	29.15	0	0.00	29.15	5	6,975	0.07%
2021/06/07	22	29.30	0	0.00	29.20	22	6,996	0.31%
2021/06/04	19.1	29.90	0	0.00	30.00	19.1	6,962	0.27%
2021/06/03	1	30.35	0	0.00	30.15	1	7,030	0.01%
2021/06/02	0	0.00	1	30.15	30.20	-1	7,036	-0.01%
2021/06/01	20	29.90	2	29.65	29.95	18	7,048	0.26%
2021/05/27	2	28.55	2	29.25	29.25	0	7,192	0.00%
2021/05/24	1	28.10	8	28.00	28.10	-7	7,517	-0.09%
2021/05/21	2	28.05	1	28.05	28.10	1	7,633	0.01%
2021/05/20	1	28.10	0	0.00	28.15	1	7,651	0.01%
2021/05/19	0	0.00	2	28.43	28.50	-2	7,659	-0.03%
2021/05/18	7	27.82	0	0.00	27.85	7	7,698	0.09%
2021/05/17	1	27.10	2	27.70	27.00	-1	7,688	-0.01%
2021/05/14	1	28.65	1	28.60	28.85	0	7,554	0.00%
2021/05/13	1	28.30	0	0.00	28.30	1	7,532	0.01%
2021/05/12	5	29.10	2	28.70	28.65	3	7,417	0.04%
2021/05/11	3	30.43	9	30.89	30.10	-6	7,151	-0.08%
2021/05/06	1	30.40	0	0.00	30.60	1	7,185	0.01%
2021/05/05	10	30.50	1	30.50	30.55	9	7,199	0.13%
2021/05/04	2	30.50	0	0.00	30.35	2	7,239	0.03%
2021/05/03	1	30.90	0	0.00	30.75	1	7,182	0.01%
2021/04/29	0	0.00	1	31.45	31.45	-1	7,163	-0.01%
2021/04/27	5	31.25	2	31.25	31.35	3	7,400	0.04%
2021/04/26	5	31.30	12	31.21	31.35	-7	7,451	-0.09%
2021/04/23	0	0.00	11	31.02	31.20	-11	7,490	-0.15%
2021/04/22	11	31.49	7	31.16	31.25	4	7,521	0.05%
2021/04/21	0	0.00	16	31.35	31.35	-16	7,460	-0.21%
2021/04/20	10	31.45	9	31.50	31.55	1	7,485	0.01%
2021/04/19	25	31.25	19	31.13	31.25	6	7,449	0.08%
2021/04/16	0	0.00	1	30.80	30.90	-1	7,421	-0.01%
2021/04/15	2	30.63	3	30.60	30.60	-1	7,513	-0.01%
2021/04/14	2	30.60	3	30.60	30.65	-1	7,534	-0.01%
2021/04/12	3.2	30.79	0	0.00	30.85	3.2	7,651	0.04%
2021/04/09	1	30.85	0	0.00	30.90	1	7,706	0.01%
2021/04/08	45	31.05	0	0.00	31.00	45	7,763	0.58%
2021/04/07	3	30.90	0	0.00	31.00	3	7,769	0.04%
2021/04/06	1	30.85	0	0.00	30.85	1	7,797	0.01%
2021/04/01	0	0.00	2	31.50	31.10	-2	7,933	-0.03%
2021/03/31	2	31.35	6	31.38	31.45	-4	7,876	-0.05%
2021/03/30	0	0.00	1	31.00	31.00	-1	7,810	-0.01%
2021/03/29	1	30.60	1	30.85	30.85	0	7,880	0.00%
2021/03/26	1	30.55	0	0.00	30.50	1	7,962	0.01%
2021/03/25	1	30.50	1	30.50	30.60	0	8,025	0.00%
2021/03/24	0	0.00	2	30.50	30.70	-2	8,075	-0.02%
2021/03/23	2	30.63	1	30.55	30.55	1	8,033	0.01%
2021/03/22	15	31.00	15	30.75	30.75	0	8,075	0.00%
2021/03/19	26	30.49	15	31.20	31.20	11	8,107	0.14%
2021/03/18	1	30.85	2	30.93	30.80	-1	8,015	-0.01%
2021/03/17	10	30.55	27	30.53	30.50	-17	7,980	-0.21%
2021/03/16	1	30.60	1	30.65	30.65	0	8,002	0.00%
2021/03/15	5	30.67	20	30.65	30.70	-15	8,046	-0.19%
2021/03/12	16	30.76	27	30.78	30.80	-11	8,125	-0.14%
2021/03/11	3	30.90	10	30.85	30.85	-7	8,197	-0.09%
2021/03/09	1	30.80	0	0.00	30.75	1	8,363	0.01%
2021/03/08	2	30.55	20	30.60	30.55	-18	8,385	-0.21%
2021/03/05	1	30.50	3	30.60	30.60	-2	8,433	-0.02%
2021/03/04	4	30.58	0	0.00	30.40	4	8,620	0.05%
2021/03/03	0	0.00	2	30.75	31.00	-2	8,552	-0.02%
2021/03/02	3	30.40	3	30.60	30.50	0	8,487	0.00%
2021/02/26	4	30.51	1	31.00	30.15	3	8,495	0.04%
2021/02/25	5	30.85	2	31.00	31.00	3	8,286	0.04%
2021/02/24	2	30.60	0	0.00	30.65	2	8,213	0.02%
2021/02/23	70	30.55	8	30.58	30.70	62	8,214	0.75%
2021/02/22	1	30.05	40	30.09	30.05	-39	8,151	-0.48%
2021/02/19	1	29.80	6	29.95	30.00	-5	8,149	-0.06%
2021/02/18	1	29.95	0	0.00	29.85	1	8,177	0.01%
2021/02/17	2	29.43	0	0.00	29.80	2	8,166	0.02%
2021/02/05	0	0.00	2	29.43	29.40	-2	8,095	-0.02%
2021/02/04	7	28.98	2	29.15	29.20	5	8,069	0.06%
2021/02/02	0	0.00	3	29.15	29.15	-3	8,300	-0.04%
2021/02/01	2	28.83	0	0.00	28.80	2	8,314	0.02%
2021/01/28	0	0.00	8	29.20	29.05	-8	8,163	-0.10%
2021/01/27	20	29.60	23	29.28	29.25	-3	8,114	-0.04%
2021/01/26	0	0.00	2	29.20	29.20	-2	8,064	-0.02%
2021/01/22	3	29.15	0	0.00	29.15	3	7,970	0.04%
2021/01/21	0	0.00	5	29.20	29.10	-5	7,896	-0.06%
2021/01/20	12	29.38	10	29.60	29.05	2	7,834	0.03%
2021/01/19	0	0.00	4	29.98	30.00	-4	7,606	-0.05%
2021/01/18	8	30.00	2	30.05	30.05	6	7,515	0.08%
2021/01/15	2.5	30.33	0	0.00	30.30	2.5	7,417	0.03%
2021/01/14	32	30.64	33	30.60	30.60	-1	7,333	-0.01%
2021/01/13	30	30.45	35	30.49	30.50	-5	7,286	-0.07%
2021/01/12	10	30.48	1	30.65	30.65	9	7,175	0.13%
2021/01/11	4	30.65	31	30.70	30.70	-27	7,046	-0.38%
2021/01/08	22	30.46	24	30.68	30.70	-2	6,961	-0.03%
2021/01/07	29	30.75	2	30.78	30.75	27	6,847	0.39%
2021/01/06	5	30.57	0	0.00	30.55	5	6,764	0.07%
2021/01/05	2	30.80	27	30.75	30.75	-25	6,625	-0.38%
2021/01/04	30	31.15	31	31.10	31.10	-1	6,574	-0.02%
2020/12/31	5	31.75	7	31.48	31.70	-2	6,471	-0.03%
2020/12/30	29	31.25	1	31.40	31.40	28	6,357	0.44%
2020/12/29	0	0.00	31	31.35	31.30	-31	6,295	-0.49%
2020/12/28	1	31.60	1	31.50	31.30	0	6,252	0.00%
2020/12/25	22	30.80	21	30.90	30.90	1	6,079	0.02%
2020/12/24	5	30.70	2	30.90	30.75	3	6,060	0.05%
2020/12/23	37	30.44	35	30.53	30.55	2	6,010	0.03%
2020/12/22	12	30.93	2	30.93	30.50	10	5,905	0.17%
2020/12/21	33	30.93	3	31.20	31.20	30	5,914	0.51%
2020/12/18	12	30.70	1	30.65	30.65	11	5,835	0.19%
2020/12/17	5	30.70	1	30.70	30.70	4	5,766	0.07%
2020/12/15	3	30.60	0	0.00	30.40	3	5,726	0.05%
2020/12/14	2	30.80	3	30.88	30.80	-1	5,622	-0.02%
2020/12/11	3.1	30.85	2	30.80	30.75	1.1	5,561	0.02%
2020/12/10	3	30.83	1	30.80	30.80	2	5,481	0.04%
2020/12/09	0	0.00	3	30.90	30.85	-3	5,395	-0.06%
2020/12/08	7	31.02	0	0.00	30.95	7	5,338	0.13%
2020/12/07	4	31.59	3	31.37	31.25	1	5,214	0.02%
2020/12/04	1	31.75	1	31.45	31.60	0	5,173	0.00%
2020/12/03	33	31.06	32	31.39	31.30	1	5,041	0.02%
2020/12/02	2	31.05	0	0.00	31.05	2	4,954	0.04%
2020/11/30	3	31.25	1	31.10	31.45	2	4,828	0.04%
2020/11/27	2	31.15	0	0.00	31.25	2	4,585	0.04%
2020/11/26	1	31.15	0	0.00	31.20	1	4,538	0.02%
2020/11/25	4	31.34	1	31.50	31.30	3	4,576	0.07%
2020/11/23	0	0.00	25	31.55	31.40	-25	4,451	-0.56%
2020/11/20	5	31.30	0	0.00	31.40	5	4,370	0.11%
2020/11/19	14	31.56	0	0.00	31.45	14	4,340	0.32%
2020/11/18	0	0.00	1	31.70	31.80	-1	4,278	-0.02%
2020/11/17	0	0.00	1	31.55	31.55	-1	4,224	-0.02%
2020/11/16	1	31.40	0	0.00	31.65	1	4,265	0.02%
2020/11/13	0	0.00	1	31.30	31.30	-1	4,215	-0.02%
2020/11/10	1	31.45	2	32.03	31.60	-1	4,349	-0.02%
2020/11/09	0	0.00	1	30.70	30.80	-1	4,129	-0.02%
2020/11/05	7	30.29	0	0.00	30.20	7	4,152	0.17%
2020/11/04	1	30.30	0	0.00	30.20	1	4,130	0.02%
2020/11/02	0	0.00	1	30.20	30.25	-1	4,339	-0.02%
2020/10/30	12	30.10	0	0.00	30.25	12	4,412	0.27%
2020/10/29	2	30.28	0	0.00	30.25	2	4,404	0.05%
2020/10/28	2	30.60	1	30.65	30.50	1	4,456	0.02%
2020/10/27	1	30.85	0	0.00	30.80	1	4,523	0.02%
2020/10/21	5	30.40	8	30.40	30.55	-3	4,761	-0.06%
2020/10/20	6	30.58	0	0.00	30.55	6	4,761	0.13%
2020/10/16	0	0.00	2	30.78	30.65	-2	4,774	-0.04%
2020/10/15	0	0.00	1	30.85	30.75	-1	4,772	-0.02%
2020/10/13	5	30.87	0	0.00	30.85	5	4,789	0.10%
2020/09/30	1	31.75	0	0.00	31.65	1	5,360	0.02%
2020/09/29	2	31.40	0	0.00	31.40	2	5,471	0.04%
2020/09/28	1	31.35	2	31.35	31.35	-1	5,586	-0.02%
2020/09/25	0	0.00	1	30.65	30.75	-1	5,650	-0.02%
2020/09/24	4	30.48	0	0.00	30.35	4	5,649	0.07%
2020/09/23	1	31.60	0	0.00	31.55	1	5,589	0.02%
2020/09/22	4	31.64	1	31.60	31.60	3	5,664	0.05%
2020/09/21	3	32.00	1	32.00	31.90	2	5,691	0.04%
2020/09/18	0	0.00	2	32.00	32.00	-2	5,704	-0.04%
2020/09/17	0	0.00	1	32.05	32.00	-1	5,739	-0.02%
2020/09/15	0	0.00	1	32.15	32.15	-1	5,947	-0.02%
2020/09/14	0	0.00	1	32.05	32.05	-1	6,119	-0.02%
2020/09/11	0.1	32.20	12	31.90	31.95	-11.9	6,242	-0.19%
2020/09/09	8	32.00	0	0.00	32.15	8	6,405	0.12%
2020/09/07	0	0.00	1	32.40	32.40	-1	6,545	-0.02%
2020/09/04	0	0.00	1	32.35	32.35	-1	6,672	-0.01%
2020/09/03	0	0.00	1	32.55	32.55	-1	6,689	-0.01%
2020/09/02	0	0.00	1	32.40	32.45	-1	6,747	-0.01%
2020/09/01	0.1	32.55	3	32.33	32.35	-2.9	6,902	-0.04%
2020/08/31	1	32.60	1	32.60	32.50	0	6,974	0.00%
2020/08/28	2	32.60	0	0.00	32.60	2	6,963	0.03%
2020/08/27	0	0.00	1	32.55	32.60	-1	7,065	-0.01%
2020/08/26	0	0.00	2	32.88	32.85	-2	7,156	-0.03%
2020/08/25	0	0.00	2	33.20	33.00	-2	7,334	-0.03%
2020/08/24	0	0.00	3	32.40	32.35	-3	7,559	-0.04%
2020/08/21	0	0.00	1	32.60	32.60	-1	7,857	-0.01%
2020/08/20	7	32.27	1	32.55	32.35	6	8,286	0.07%
2020/08/19	11	33.61	0	0.00	33.20	11	8,499	0.13%
2020/08/17	41	34.03	0	0.00	33.95	41	8,870	0.46%
2020/08/14	0	0.00	4	33.75	33.95	-4	9,002	-0.04%
2020/08/13	0	0.00	1	32.65	32.70	-1	8,977	-0.01%
2020/08/12	1	32.25	1	32.25	32.25	0	9,114	0.00%
2020/08/11	2	32.25	3	32.33	32.20	-1	9,109	-0.01%
2020/08/10	6	32.33	0	0.00	32.60	6	9,056	0.07%
2020/08/07	3	32.48	0	0.00	32.45	3	9,038	0.03%
2020/08/06	3	32.98	3	33.17	33.00	0	8,906	0.00%
2020/08/05	2	33.53	0	0.00	33.30	2	8,831	0.02%
2020/08/03	1	32.95	0	0.00	32.95	1	8,789	0.01%
2020/07/31	12	33.73	2	33.63	33.30	10	8,736	0.11%
2020/07/30	5	33.39	5	33.35	33.35	0	8,663	0.00%
2020/07/29	4	33.53	1	34.15	33.55	3	8,611	0.03%
2020/07/28	2	33.58	0	0.00	33.80	2	8,578	0.02%
2020/07/24	1	34.60	2	34.60	34.60	-1	8,637	-0.01%
2020/07/22	0	0.00	1	34.90	34.80	-1	8,716	-0.01%
2020/07/21	46	35.00	0	0.00	34.95	46	8,690	0.53%
2020/07/17	5	35.00	5	35.06	35.00	0	8,719	0.00%
2020/07/15	0	0.00	2	35.38	35.25	-2	8,686	-0.02%
2020/07/14	1	34.80	0	0.00	34.70	1	8,641	0.01%
2020/07/13	4	35.30	0	0.00	35.20	4	8,580	0.05%
2020/07/10	5	35.63	2.4	35.63	35.40	2.6	8,536	0.03%
2020/07/09	7	36.12	2	36.05	36.05	5	8,495	0.06%
2020/07/08	13	36.55	18	36.39	36.55	-5	8,401	-0.06%
2020/07/07	3	37.13	0	0.00	37.15	3	8,331	0.04%
2020/07/06	10	37.16	0	0.00	37.15	10	8,400	0.12%
2020/07/03	3	37.02	3	37.05	37.05	0	8,455	0.00%
2020/06/24	2	36.85	0	0.00	36.85	2	8,512	0.02%
2020/06/23	0	0.00	2	36.60	36.55	-2	8,468	-0.02%
2020/06/22	2	36.58	0	0.00	36.15	2	8,436	0.02%
2020/06/19	0	0.00	1	36.95	36.50	-1	8,394	-0.01%
2020/06/17	1	37.25	0	0.00	37.20	1	8,354	0.01%
2020/06/16	0	0.00	1	37.30	37.55	-1	8,408	-0.01%
2020/06/12	3	37.35	1	37.50	37.50	2	8,674	0.02%
2020/06/11	9	38.07	0	0.00	38.00	9	8,813	0.10%
2020/06/10	7	38.57	1	38.55	38.50	6	8,780	0.07%
2020/06/09	1	38.65	0	0.00	38.50	1	9,065	0.01%
2020/06/08	1	38.55	17	38.78	38.75	-16	9,199	-0.17%
2020/06/05	1	38.65	4	38.60	38.65	-3	9,102	-0.03%
2020/06/04	14	38.35	1	38.65	38.40	13	9,142	0.14%
2020/06/03	5	38.28	6	38.35	38.40	-1	9,192	-0.01%
2020/06/02	5	38.13	2.5	38.14	38.15	2.5	9,169	0.03%
2020/06/01	6	38.28	4	38.29	38.30	2	9,129	0.02%
2020/05/29	4	37.76	1	37.70	37.70	3	9,010	0.03%
2020/05/28	4	38.63	0	0.00	38.45	4	8,816	0.05%
2020/05/27	2.1	39.57	7	39.23	39.30	-4.9	8,620	-0.06%
2020/05/26	1	38.40	6	38.10	38.25	-5	8,258	-0.06%
2020/05/25	4	36.43	5	37.13	37.30	-1	8,000	-0.01%
2020/05/22	5	35.62	0	0.00	35.45	5	7,693	0.06%
2020/05/21	0	0.00	1	35.65	36.10	-1	7,691	-0.01%
2020/05/20	2	35.00	6	35.10	35.10	-4	7,521	-0.05%
2020/05/19	1	34.80	6	34.69	34.55	-5	7,388	-0.07%
2020/05/13	3	33.90	0	0.00	33.90	3	7,230	0.04%
2020/05/12	5	33.50	0	0.00	33.40	5	7,238	0.07%
2020/05/08	1	33.55	0	0.00	33.50	1	7,211	0.01%
2020/05/07	2	33.40	0	0.00	33.45	2	7,261	0.03%
2020/05/06	1	33.35	1	33.15	33.40	0	7,249	0.00%
2020/05/05	0	0.00	1	33.60	33.35	-1	7,266	-0.01%
2020/04/30	1	34.35	3	34.17	34.10	-2	7,241	-0.03%
2020/04/29	2	34.08	1	34.00	34.00	1	7,203	0.01%
2020/04/28	0	0.00	2	32.95	33.05	-2	7,169	-0.03%
2020/04/27	0	0.00	3	32.13	32.25	-3	7,344	-0.04%
2020/04/24	0	0.00	2	31.50	31.50	-2	7,326	-0.03%
2020/04/23	0	0.00	3	31.75	31.75	-3	7,357	-0.04%
2020/04/22	2	31.45	0	0.00	31.60	2	7,357	0.03%
2020/04/21	0	0.00	3	31.50	31.50	-3	7,353	-0.04%
2020/04/17	10	32.30	0	0.00	32.25	10	7,385	0.14%
2020/04/16	1	32.30	0	0.00	32.15	1	7,387	0.01%
2020/04/15	0	0.00	2	32.35	32.45	-2	7,373	-0.03%
2020/04/14	3	31.78	0	0.00	31.85	3	7,344	0.04%
2020/04/13	5	31.19	0	0.00	31.05	5	7,312	0.07%
2020/04/10	9	31.62	0	0.00	31.65	9	7,340	0.12%
2020/04/09	2	31.35	1	31.60	31.65	1	7,379	0.01%
2020/04/08	0	0.00	4	29.74	30.00	-4	7,202	-0.06%
2020/04/07	1	28.90	0	0.00	28.85	1	7,087	0.01%
2020/04/06	1	28.10	0	0.00	28.40	1	7,010	0.01%
2020/04/01	4	28.53	1	28.50	28.35	3	7,012	0.04%
2020/03/31	0	0.00	1	28.95	28.75	-1	7,040	-0.01%
2020/03/30	2	28.75	0	0.00	28.70	2	7,059	0.03%
2020/03/26	1	29.55	1	29.55	29.40	0	7,663	0.00%
2020/03/25	4	29.63	2	29.45	29.55	2	7,874	0.03%
2020/03/24	0	0.00	11	28.91	28.90	-11	7,785	-0.14%
2020/03/23	0	0.00	2	28.10	27.80	-2	7,672	-0.03%
2020/03/20	9	27.52	3	27.55	27.55	6	7,571	0.08%
2020/03/19	0	0.00	13	26.78	27.05	-13	7,399	-0.18%
2020/03/18	5	27.71	4	27.78	27.80	1	7,203	0.01%
2020/03/17	3	28.63	0	0.00	28.40	3	7,053	0.04%
2020/03/16	7	29.82	0	0.00	29.60	7	6,780	0.10%
2020/03/13	3	28.87	0	0.00	29.70	3	6,662	0.05%
2020/03/12	5	31.47	2.1	31.12	31.10	2.9	6,318	0.05%
2020/03/11	1	32.45	0	0.00	32.40	1	6,086	0.02%
2020/03/10	3	32.53	3	32.48	32.65	0	5,987	0.00%
2020/03/09	2	33.20	1	33.00	33.00	1	5,850	0.02%
2020/03/06	0	0.00	1	33.70	33.70	-1	5,719	-0.02%
2020/03/05	1	34.10	4	34.38	34.35	-3	5,609	-0.05%
2020/03/04	0	0.00	2	34.25	34.25	-2	5,566	-0.04%
2020/03/03	2	33.83	2.2	33.74	33.65	-0.2	5,480	0.00%
2020/03/02	1	33.75	6	33.65	33.70	-5	5,379	-0.09%
2020/02/27	8	34.51	0.2	34.60	34.50	7.8	5,370	0.15%
2020/02/26	0	0.00	6	34.55	34.55	-6	5,273	-0.11%
2020/02/25	0	0.00	6	35.00	35.00	-6	5,194	-0.12%
2020/02/24	8	35.07	8	35.06	35.10	0	5,187	0.00%
2020/02/21	0	0.00	2	35.50	35.50	-2	5,102	-0.04%
2020/02/20	7	35.59	3	35.62	35.55	4	5,059	0.08%
2020/02/19	0	0.00	2	36.03	36.05	-2	5,028	-0.04%
2020/02/18	5	35.40	2	35.65	35.65	3	5,034	0.06%
2020/02/17	0	0.00	2	35.73	35.60	-2	5,032	-0.04%
2020/02/14	2	35.90	0	0.00	35.90	2	5,101	0.04%
2020/02/13	2	36.05	18.5	36.04	36.00	-16.5	5,108	-0.32%
2020/02/12	3	36.10	0	0.00	36.00	3	5,116	0.06%
2020/02/11	6	36.00	0	0.00	35.90	6	5,100	0.12%
2020/02/10	1	35.65	0	0.00	35.80	1	5,115	0.02%
2020/02/07	0	0.00	1	36.20	36.15	-1	5,051	-0.02%
2020/02/05	0	0.00	2	35.90	36.05	-2	5,043	-0.04%
2020/02/04	5	36.15	0	0.00	36.20	5	5,041	0.10%
2020/02/03	1	35.30	0	0.00	35.55	1	5,036	0.02%
2020/01/31	4	36.26	0	0.00	36.15	4	4,993	0.08%
2020/01/30	6	36.45	1	36.25	36.05	5	4,953	0.10%
2020/01/16	0	0.00	2	38.83	38.80	-2	4,719	-0.04%
2020/01/15	2	38.70	0	0.00	38.55	2	4,738	0.04%
2020/01/13	0	0.00	1	38.80	38.80	-1	4,708	-0.02%
2020/01/10	1	38.45	0	0.00	38.25	1	4,654	0.02%
2020/01/08	0	0.00	10	37.65	37.50	-10	4,609	-0.22%
2020/01/06	9	38.05	0	0.00	37.90	9	4,573	0.20%
2020/01/03	12	38.60	4	38.81	38.85	8	4,539	0.18%
2020/01/02	0	0.00	1	38.20	38.25	-1	4,493	-0.02%
2019/12/31	0	0.00	1	38.40	38.40	-1	4,541	-0.02%
2019/12/30	1	38.60	10	38.35	38.60	-9	4,768	-0.19%
2019/12/27	6	38.50	0	0.00	38.60	6	4,795	0.13%
2019/12/26	5	38.53	0	0.00	38.45	5	4,798	0.10%
2019/12/25	5	38.70	4	38.89	38.80	1	4,861	0.02%
2019/12/24	0.3	39.20	6	39.83	39.20	-5.7	4,788	-0.12%
2019/12/23	13	38.82	3	39.38	39.70	10	4,536	0.22%
2019/12/20	3	37.45	1	38.15	38.15	2	4,277	0.05%
2019/12/18	0	0.00	5	36.30	36.30	-5	4,092	-0.12%
2019/12/17	10	36.10	0	0.00	36.35	10	4,115	0.24%
2019/12/12	0	0.00	10	36.30	36.30	-10	4,172	-0.24%
2019/11/28	0	0.00	1	36.20	36.20	-1	5,161	-0.02%
2019/11/27	0	0.00	1	36.15	36.15	-1	5,314	-0.02%
2019/11/26	0	0.00	10	36.40	36.05	-10	5,395	-0.19%
2019/11/25	0	0.00	11	36.40	36.35	-11	5,389	-0.20%
2019/11/22	0.2	36.50	30	36.35	36.45	-29.8	5,478	-0.54%
2019/11/21	0	0.00	10	35.80	36.40	-10	5,538	-0.18%
2019/11/14	2	35.48	1	35.35	35.30	1	6,216	0.02%
2019/11/13	1	35.90	2	35.35	35.20	-1	6,446	-0.02%
2019/11/12	2	36.25	0	0.00	36.40	2	6,715	0.03%
2019/11/11	0	0.00	0.8	36.50	36.30	-0.8	6,819	-0.01%
2019/11/08	0	0.00	10	36.45	36.50	-10	6,906	-0.14%
2019/11/06	0.1	36.40	10	36.35	36.30	-9.9	6,964	-0.14%
2019/11/05	0	0.00	10	36.20	36.35	-10	6,996	-0.14%
2019/10/25	3.2	35.85	2	35.88	35.85	1.2	7,287	0.02%
2019/10/21	10	35.40	2	35.45	35.35	8	7,622	0.10%
2019/10/18	22	35.22	0	0.00	35.00	22	7,716	0.29%
2019/10/17	0	0.00	1	35.65	35.45	-1	7,715	-0.01%
2019/10/16	1	35.15	1	35.65	35.65	0	7,727	0.00%
2019/10/14	2	35.00	0	0.00	35.05	2	7,774	0.03%
2019/10/09	0	0.00	2	34.83	34.70	-2	7,766	-0.03%
2019/10/08	23	34.85	0	0.00	34.60	23	7,801	0.29%
2019/10/07	34	35.24	0	0.00	35.05	34	7,855	0.43%
2019/10/04	12	35.59	5	36.04	35.55	7	7,834	0.09%
2019/10/03	1	34.15	0	0.00	34.15	1	7,590	0.01%
2019/10/01	5	34.75	0	0.00	35.00	5	7,485	0.07%
2019/09/27	2	35.55	0	0.00	35.30	2	7,363	0.03%
2019/09/25	6	35.53	5	35.35	35.45	1	7,696	0.01%
2019/09/24	5	36.11	0	0.00	36.05	5	7,775	0.06%
2019/09/23	6	36.57	0	0.00	36.40	6	7,764	0.08%
2019/09/20	5	36.58	0	0.00	36.60	5	7,799	0.06%
2019/09/19	1	36.40	1	36.75	36.75	0	7,760	0.00%
2019/09/18	2	36.70	1	36.90	36.60	1	7,738	0.01%
2019/09/17	2	36.70	2	36.88	36.85	0	7,752	0.00%
2019/09/12	3	36.73	1	37.00	36.60	2	7,895	0.03%
2019/09/11	2	36.13	12	36.22	36.30	-10	7,899	-0.13%
2019/09/10	4	37.34	500	37.08	36.90	-496	7,699	-6.44%	大賣/鉅額交易
2019/09/09	3	37.93	501	37.90	37.90	-498	7,622	-6.53%	大賣/鉅額交易
2019/09/06	0	0.00	1	38.20	38.35	-1	7,669	-0.01%
2019/09/05	300	38.15	0	0.00	38.15	300	7,760	3.87%	大買/鉅額交易
2019/09/04	100	37.90	1	37.95	37.90	99	7,908	1.25%
2019/09/02	0.3	38.15	1	38.10	37.95	-0.7	8,115	-0.01%
2019/08/30	2	37.70	4	37.99	37.90	-2	8,344	-0.02%
2019/08/28	5	37.48	10	37.50	37.45	-5	8,481	-0.06%
2019/08/27	1	36.95	0	0.00	36.95	1	8,774	0.01%
2019/08/26	1	36.85	1	36.85	36.75	0	8,853	0.00%
2019/08/23	612	36.98	1	37.15	37.25	611	9,013	6.78%	大買/鉅額交易
2019/08/22	1	37.50	1	37.40	37.00	0	9,038	0.00%
2019/08/21	1	37.75	0	0.00	37.65	1	9,293	0.01%
2019/08/20	0	38.40	0	0.00	38.30	0	9,196	0.00%
2019/08/19	2	38.18	0	0.00	38.30	2	9,228	0.02%
2019/08/16	2	38.60	2	38.50	38.40	0	9,282	0.00%
2019/08/15	10	38.27	138	38.35	38.00	-128	9,293	-1.38%	大賣/鉅額交易
2019/08/14	1	40.35	0	0.00	40.10	1	9,113	0.01%
2019/08/13	5	39.90	0	0.00	40.10	5	9,178	0.05%
2019/08/12	6	41.00	3	41.00	41.00	3	9,170	0.03%
2019/08/07	1	41.15	0	0.00	41.10	1	9,683	0.01%
2019/08/05	0	0.00	5	41.20	41.25	-5	10,153	-0.05%
2019/08/02	0	0.00	0.8	41.50	41.00	-0.8	10,138	-0.01%
2019/07/31	4	41.65	1	41.60	41.60	3	10,173	0.03%
2019/07/29	2	42.00	1	42.00	41.65	1	10,205	0.01%
2019/07/26	1	41.45	0	0.00	41.45	1	10,132	0.01%
2019/07/25	2	41.80	8	42.08	41.85	-6	10,062	-0.06%
2019/07/24	1	42.55	0	0.00	42.15	1	9,995	0.01%
2019/07/23	140	43.44	1	42.95	43.45	139	9,924	1.40%	大買/鉅額交易
2019/07/22	2	43.25	0	0.00	43.15	2	9,817	0.02%
2019/07/19	1	43.90	0	0.00	43.80	1	9,764	0.01%
2019/07/18	1	43.65	1	43.50	43.70	0	9,798	0.00%
2019/07/17	3	43.57	1	43.45	43.35	2	9,890	0.02%
2019/07/16	2	43.68	2	43.50	43.50	0	10,004	0.00%
2019/07/12	1	43.70	0	0.00	43.70	1	10,270	0.01%
2019/07/11	71	44.02	0	0.00	44.00	71	10,293	0.69%
2019/07/09	2	44.10	0	0.00	44.10	2	10,236	0.02%
2019/07/08	1.1	44.21	2	44.23	44.25	-0.9	10,295	-0.01%
2019/07/05	0	0.00	3	44.15	44.20	-3	10,380	-0.03%
2019/07/03	2	44.58	13	44.22	44.15	-11	10,472	-0.11%
2019/07/02	13	43.75	21	43.54	43.65	-8	10,439	-0.08%
2019/07/01	9	44.75	0	0.00	44.75	9	10,168	0.09%
2019/06/28	1	45.70	0	0.00	45.70	1	10,042	0.01%
2019/06/27	0	0.00	14	46.18	46.20	-14	10,077	-0.14%
2019/06/26	2	45.95	0	0.00	45.95	2	10,104	0.02%
2019/06/25	0	0.00	1	46.00	46.25	-1	10,148	-0.01%
2019/06/24	1	46.15	1	46.30	46.25	0	10,138	0.00%
2019/06/21	4	45.70	2	46.28	46.00	2	10,142	0.02%
2019/06/20	10	45.81	5	45.95	45.80	5	10,080	0.05%
2019/06/19	11	46.28	8	46.23	46.35	3	10,084	0.03%
2019/06/18	7	45.76	13	45.23	46.00	-6	10,240	-0.06%
2019/06/17	7	45.42	0	0.00	45.40	7	10,337	0.07%
2019/06/14	14	46.08	21	46.63	45.85	-7	10,304	-0.07%
2019/06/13	15.1	45.95	13	46.01	46.05	2.1	10,226	0.02%
2019/06/12	21	45.39	10	46.00	45.25	11	10,239	0.11%
2019/06/11	3	46.50	74	46.68	46.60	-71	10,093	-0.70%
2019/06/10	2	46.50	1	46.95	46.95	1	9,991	0.01%
2019/06/06	5	46.50	1	45.70	46.65	4	9,936	0.04%
2019/06/05	1	44.75	2	45.50	46.15	-1	9,787	-0.01%
2019/06/04	8	44.86	0	0.00	44.85	8	9,755	0.08%
2019/06/03	1	44.80	3	45.10	45.35	-2	9,809	-0.02%
2019/05/31	10	43.30	17	42.97	43.50	-7	9,778	-0.07%
2019/05/30	0	0.00	2	43.10	43.10	-2	9,951	-0.02%
2019/05/29	17	41.25	24	41.63	42.00	-7	9,912	-0.07%
2019/05/28	22	41.33	280	41.98	41.00	-258	10,025	-2.57%	大賣/鉅額交易
2019/05/27	36	43.43	0	0.00	43.05	36	9,964	0.36%
2019/05/24	25	42.90	15	42.95	42.95	10	9,945	0.10%
2019/05/23	14	42.59	3	42.82	42.70	11	9,844	0.11%
2019/05/22	187	42.90	5	42.45	42.70	182	9,671	1.88%	大買/鉅額交易
2019/05/21	26.2	41.55	2	41.48	41.70	24.2	9,494	0.25%
2019/05/20	25	41.58	29	40.96	40.55	-4	9,346	-0.04%
2019/05/17	11	40.17	164	40.72	40.15	-153	9,186	-1.67%	大賣/鉅額交易
2019/05/16	133	40.69	20	41.26	40.45	113	9,115	1.24%	大買/鉅額交易
2019/05/15	7	40.56	106	40.66	41.25	-99	9,035	-1.10%	大賣/
2019/05/14	7	38.74	69	39.25	39.20	-62	8,733	-0.71%
2019/05/13	2	39.00	265	38.53	38.95	-263	8,592	-3.06%	大賣/鉅額交易
2019/05/10	1	36.60	10	36.85	36.60	-9	8,370	-0.11%
2019/05/09	4	36.88	5	36.73	36.55	-1	8,403	-0.01%
2019/05/08	1	37.35	0	0.00	37.35	1	8,323	0.01%
2019/05/06	0	0.00	4	37.35	37.40	-4	8,304	-0.05%
2019/04/26	1	37.50	3	37.45	37.50	-2	8,352	-0.02%
2019/04/23	10	36.98	2	37.45	37.25	8	8,386	0.10%
2019/04/22	10	37.76	102	38.11	37.55	-92	8,312	-1.11%	大賣/
2019/04/19	20	36.40	21	37.03	37.00	-1	8,162	-0.01%
2019/04/18	50	36.04	0	0.00	36.00	50	7,989	0.63%
2019/04/17	20	35.60	10	35.60	35.60	10	7,948	0.13%
2019/04/16	7	35.30	0	0.00	35.60	7	7,872	0.09%
2019/04/15	3	35.10	0	0.00	35.15	3	7,838	0.04%
2019/04/12	1	35.05	0	0.00	35.10	1	7,876	0.01%
2019/04/11	10	35.10	0	0.00	35.10	10	7,864	0.13%
2019/04/10	0	0.00	80	35.50	35.60	-80	7,800	-1.03%
2019/04/08	90	35.69	0	0.00	35.70	90	7,903	1.14%
2019/04/03	10	35.70	4.4	35.51	35.45	5.6	7,876	0.07%
2019/04/02	10	35.25	10	35.45	35.85	0	7,927	0.00%
2019/04/01	11	35.55	0	0.00	35.45	11	7,849	0.14%
2019/03/29	19	35.63	18	35.83	36.00	1	7,748	0.01%
2019/03/28	45	35.45	2	35.20	35.60	43	7,759	0.55%
2019/03/26	0	0.00	12	35.21	35.20	-12	7,808	-0.15%
2019/03/25	10	34.50	4	34.95	34.90	6	7,861	0.08%
2019/03/22	36	34.89	30	35.15	35.05	6	7,862	0.08%
2019/03/21	21	34.98	0	0.00	35.05	21	7,814	0.27%
2019/03/20	66	35.84	5	36.07	35.85	61	7,682	0.79%
2019/03/19	58	35.10	3	35.10	35.10	55	7,597	0.72%
2019/03/15	75	34.53	7	34.98	34.90	68	7,686	0.88%
2019/03/14	60	34.65	5	34.53	34.55	55	7,577	0.73%
2019/03/13	0	0.00	1	34.45	34.45	-1	7,578	-0.01%
2019/03/12	2	34.70	0	0.00	34.65	2	7,684	0.03%
2019/03/11	1	34.35	4	34.35	34.35	-3	7,725	-0.04%
2019/03/08	126	34.23	3	34.35	34.35	123	7,967	1.54%	大買/鉅額交易
2019/03/07	1	34.65	1	34.60	34.75	0	8,439	0.00%
2019/03/06	4	34.70	61	34.76	35.00	-57	8,428	-0.68%
2019/03/05	6	34.27	108	34.07	34.45	-102	8,237	-1.24%	大賣/鉅額交易
2019/03/04	0	0.00	71	33.26	33.25	-71	8,038	-0.88%
2019/02/27	9	32.50	7	32.47	33.00	2	8,031	0.02%
2019/02/26	64	32.13	17	31.71	32.20	47	7,790	0.60%
2019/02/25	30	31.05	0	0.00	31.00	30	7,650	0.39%
2019/02/22	30	30.90	0	0.00	31.00	30	7,732	0.39%
2019/02/21	60	30.95	2	30.90	30.95	58	7,840	0.74%
2019/02/20	1	30.95	53	31.00	31.00	-52	8,001	-0.65%
2019/02/19	0	0.00	30	31.05	30.95	-30	8,135	-0.37%
2019/02/15	1	31.00	0	0.00	31.10	1	8,357	0.01%
2019/02/14	0	0.00	5	31.10	31.05	-5	8,407	-0.06%
2019/02/13	0	0.00	20	30.75	30.70	-20	8,372	-0.24%
2019/02/12	10	30.66	1	30.65	30.60	9	8,326	0.11%
2019/02/11	4	30.98	0	0.00	30.90	4	8,344	0.05%
2019/01/30	5	31.18	0	0.00	31.15	5	8,698	0.06%
2019/01/29	1	31.00	0	0.00	31.00	1	8,605	0.01%
2019/01/25	1	30.85	0	0.00	30.85	1	8,675	0.01%
2019/01/22	0.8	32.90	0	0.00	30.90	0.8	9,289	0.01%
2019/01/18	21	30.75	0	0.00	30.95	21	9,947	0.21%
2019/01/16	0	0.00	1	30.90	30.90	-1	10,165	-0.01%
2019/01/15	0	0.00	36	30.93	31.05	-36	10,457	-0.34%
2019/01/10	5	30.70	0	0.00	30.85	5	10,842	0.05%
2019/01/09	0	0.00	3	30.82	30.80	-3	10,863	-0.03%
2019/01/04	0	0.00	2	30.35	30.40	-2	11,084	-0.02%
2019/01/03	1	30.20	0	0.00	30.20	1	11,275	0.01%
2019/01/02	5	30.23	3	30.55	30.20	2	11,309	0.02%
2018/12/28	20	30.20	9	30.58	30.55	11	11,396	0.10%
2018/12/26	0	0.00	1	29.70	29.60	-1	11,643	-0.01%
2018/12/25	1	30.10	0	0.00	29.90	1	11,699	0.01%
2018/12/24	0.1	30.55	3	30.62	30.55	-2.9	11,796	-0.02%
2018/12/22	2	30.50	0	0.00	30.55	2	11,966	0.02%
2018/12/21	1	30.65	2	30.60	30.70	-1	12,358	-0.01%
2018/12/18	0	0.00	2	30.95	30.70	-2	12,853	-0.02%
2018/12/17	11	30.76	0	0.00	30.65	11	12,869	0.09%
2018/12/14	5	30.80	3	31.10	30.75	2	12,925	0.02%
2018/12/13	0	0.00	9	30.73	30.85	-9	12,911	-0.07%
2018/12/12	0	0.00	19	30.42	30.35	-19	12,868	-0.15%
2018/12/11	10	30.15	11	30.47	30.15	-1	12,726	-0.01%
2018/12/10	15	30.29	0	0.00	30.15	15	12,583	0.12%
2018/12/07	20	30.61	0	0.00	30.55	20	12,512	0.16%
2018/12/06	2	30.65	1	30.75	30.55	1	12,552	0.01%
2018/12/05	21	30.86	8	30.88	31.00	13	12,475	0.10%
2018/12/03	15	31.25	15.2	31.52	31.45	-0.2	12,293	0.00%
2018/11/30	17	30.90	59	31.71	30.90	-42	12,015	-0.35%
2018/11/29	10	30.84	0	0.00	30.85	10	11,377	0.09%
2018/11/28	14	30.89	0	0.00	31.10	14	11,210	0.12%
2018/11/27	33	30.94	0	0.00	30.85	33	11,055	0.30%
2018/11/26	26	31.36	3	32.10	31.20	23	10,979	0.21%
2018/11/23	3	31.58	2	31.70	31.85	1	10,832	0.01%
2018/11/22	83	32.01	19	32.07	31.70	64	10,775	0.59%
2018/11/21	17	32.63	41	32.98	32.60	-24	10,602	-0.23%
2018/11/20	10	32.95	6	33.07	33.10	4	10,498	0.04%
2018/11/19	3	33.17	10	32.70	32.85	-7	10,461	-0.07%
2018/11/16	2	32.55	37	32.40	32.55	-35	10,410	-0.34%
2018/11/15	14	31.81	0	0.00	31.90	14	10,355	0.14%
2018/11/14	14	31.74	2	31.93	32.00	12	10,300	0.12%
2018/11/13	11	31.32	11	31.08	31.30	0	10,161	0.00%
2018/11/12	2	31.55	7	31.41	31.35	-5	10,092	-0.05%
2018/11/09	10	31.00	2	31.00	31.10	8	10,032	0.08%
2018/11/08	6	30.73	10	31.33	30.95	-4	10,009	-0.04%
2018/11/07	14	31.27	25	31.37	31.15	-11	9,901	-0.11%
2018/11/06	13	30.33	1	30.40	30.30	12	9,557	0.13%
2018/11/05	18	30.36	0	0.00	30.55	18	9,609	0.19%
2018/11/02	1	30.80	10	30.82	30.55	-9	9,579	-0.09%
2018/11/01	11	30.03	1	30.15	30.00	10	9,521	0.11%
2018/10/31	4	30.44	1	30.85	30.70	3	9,368	0.03%
2018/10/30	18	30.68	15	30.32	30.35	3	9,227	0.03%
2018/10/29	3	30.43	11	30.04	30.90	-8	8,839	-0.09%
2018/10/26	24	29.60	22.5	29.58	29.50	1.5	8,379	0.02%
2018/10/25	10	28.70	0	0.00	28.85	10	8,182	0.12%
2018/10/24	0	0.00	4	29.21	29.25	-4	8,066	-0.05%
2018/10/23	18	29.17	6	29.78	29.05	12	8,025	0.15%
2018/10/22	0	0.00	4	29.50	29.15	-4	7,724	-0.05%
2018/10/19	5	28.99	5	29.16	29.05	0	7,663	0.00%
2018/10/18	1	29.55	14	28.70	29.60	-13	7,530	-0.17%
2018/10/17	0	0.00	4	28.05	27.70	-4	7,206	-0.06%
2018/10/16	4	27.10	2	27.75	27.85	2	7,181	0.03%
2018/10/15	35	27.85	1	27.50	27.40	34	7,120	0.48%
2018/10/12	4	28.34	3	28.03	28.40	1	7,056	0.01%
2018/10/11	4	27.26	4	27.50	27.05	0	6,948	0.00%
2018/10/09	0	0.00	5	28.60	28.50	-5	6,786	-0.07%
2018/10/08	4	28.25	8	28.73	28.55	-4	6,735	-0.06%
2018/10/05	6	28.35	20	28.19	28.35	-14	6,666	-0.21%
2018/10/04	8	28.97	15	29.07	28.95	-7	6,444	-0.11%
2018/10/03	0	0.00	10	30.02	29.80	-10	6,320	-0.16%
2018/10/02	22	29.47	2	29.65	29.50	20	6,271	0.32%
2018/10/01	2	30.48	15	30.22	30.25	-13	6,159	-0.21%
2018/09/28	3	29.62	5	29.81	29.90	-2	6,166	-0.03%
2018/09/27	6	28.73	3	28.87	29.00	3	6,027	0.05%
2018/09/26	2	28.00	6	28.43	28.55	-4	5,961	-0.07%
2018/09/25	4	28.05	4	28.00	28.05	0	5,714	0.00%
2018/09/21	1	26.90	1	26.85	26.95	0	5,414	0.00%
2018/09/20	0	0.00	1	26.50	26.50	-1	5,337	-0.02%
2018/09/18	3	26.10	0	0.00	26.10	3	5,183	0.06%
2018/09/12	1	25.75	0	0.00	25.75	1	5,054	0.02%
2018/09/06	1	25.85	0	0.00	25.75	1	4,944	0.02%
2018/09/05	0	0.00	2	25.85	25.90	-2	4,864	-0.04%
2018/09/04	0	0.00	10	25.85	25.90	-10	4,826	-0.21%
2018/08/30	0	0.00	3	25.70	25.65	-3	4,694	-0.06%
2018/08/29	0	0.00	1	25.85	25.85	-1	4,663	-0.02%
2018/08/27	0	0.00	3	26.13	26.15	-3	4,598	-0.07%
2018/08/24	0	0.00	1	26.00	26.15	-1	4,600	-0.02%
2018/08/23	3	25.93	10	25.93	26.10	-7	4,819	-0.15%
2018/08/22	0	0.00	9	25.82	26.00	-9	4,732	-0.19%
2018/08/20	0	0.00	2	25.25	25.20	-2	4,507	-0.04%
2018/08/17	2	25.15	2	25.15	25.15	0	4,531	0.00%
2018/08/16	3	24.98	0	0.00	25.00	3	4,539	0.07%
2018/08/15	1	25.30	0	0.00	25.20	1	4,524	0.02%
2018/08/13	0	0.00	0	25.30	25.10	0	4,479	0.00%
2018/08/10	3	25.13	2	25.25	25.25	1	4,372	0.02%
2018/08/09	0	0.00	2	24.95	25.00	-2	4,318	-0.05%
2018/08/08	2	25.05	0	0.00	25.05	2	4,309	0.05%
2018/08/06	2	24.88	2	24.80	24.60	0	4,374	0.00%
2018/08/03	1	24.70	1	24.70	24.70	0	4,394	0.00%
2018/08/01	1	24.70	0	0.00	24.60	1	4,348	0.02%
2018/07/31	0	0.00	2	24.65	24.85	-2	4,281	-0.05%
2018/07/30	3	25.05	0	0.00	25.10	3	4,176	0.07%
2018/07/25	0	0.00	1	25.00	25.05	-1	4,044	-0.02%
2018/07/19	1	25.15	2	25.20	25.05	-1	3,958	-0.03%
2018/07/17	1	25.05	11	25.10	25.15	-10	3,878	-0.26%
2018/07/16	0	0.00	1	24.70	24.80	-1	3,760	-0.03%
2018/07/11	1	24.30	0	0.00	24.30	1	3,710	0.03%
2018/07/09	2	24.38	1	24.35	24.35	1	3,557	0.03%
2018/07/06	2	24.38	0	0.00	24.30	2	3,494	0.06%
2018/07/05	1	24.05	4	24.29	24.30	-3	3,275	-0.09%
2018/07/03	1	23.65	0	0.00	23.60	1	2,900	0.03%
2018/06/21	0	0.00	1	23.45	23.60	-1	2,792	-0.04%
2018/06/20	2	23.70	0	0.00	23.70	2	2,800	0.07%
2018/06/05	1	23.85	0	0.00	23.80	1	2,758	0.04%
2018/05/28	0	0.00	10	23.90	23.95	-10	2,352	-0.43%
2018/05/23	0	0.00	17	23.66	23.75	-17	2,277	-0.75%
2018/05/21	0	0.00	4	23.75	23.80	-4	2,281	-0.18%
2018/05/16	0	0.00	1	23.30	23.40	-1	2,301	-0.04%
2018/05/15	1	23.50	0	0.00	23.40	1	2,352	0.04%
2018/05/11	0.1	22.75	0	0.00	22.85	0.1	2,335	0.01%
2018/05/09	0	0.00	1	22.35	22.40	-1	2,295	-0.04%
2018/04/24	1	22.55	5	22.60	22.55	-4	2,338	-0.17%
2018/04/20	1	23.05	0	0.00	23.05	1	2,366	0.04%
2018/04/18	2	23.00	0	0.00	23.00	2	2,395	0.08%
2018/04/17	0	0.00	19	23.14	23.20	-19	2,387	-0.80%
2018/04/09	0	22.50	0	0.00	22.50	0	2,356	0.00%
2018/03/22	2	22.75	0	0.00	22.75	2	2,341	0.09%
2018/03/09	1	22.50	0	0.00	22.45	1	2,366	0.04%
2018/03/02	3	22.45	0	0.00	22.55	3	2,467	0.12%
2018/02/23	2	22.60	0	0.00	22.75	2	2,439	0.08%
2018/02/22	0	0.00	1	22.50	22.70	-1	2,508	-0.04%
2018/02/09	2	21.85	0	0.00	21.85	2	2,588	0.08%
2018/02/08	2	22.30	0	0.00	22.30	2	2,595	0.08%
2018/02/07	14	22.51	1	22.55	22.35	13	2,598	0.50%
2018/02/06	2	22.65	0.2	23.00	22.35	1.8	2,537	0.07%
2018/01/30	1	23.75	0	0.00	23.65	1	2,499	0.04%
2018/01/29	5	23.90	0	0.00	23.85	5	2,496	0.20%
2018/01/25	0	0.00	2	23.80	23.85	-2	2,472	-0.08%
2018/01/24	2	23.85	0	0.00	23.85	2	2,464	0.08%
2018/01/23	0	0.00	12	23.75	23.85	-12	2,466	-0.49%
2018/01/22	2	23.80	0	0.00	23.80	2	2,478	0.08%
2018/01/17	1	23.90	4	23.93	24.00	-3	2,446	-0.12%
2018/01/10	0.2	23.80	0	0.00	23.80	0.2	2,517	0.01%
2018/01/09	1.2	23.66	0	0.00	23.70	1.2	2,511	0.05%