• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股▲1.28%

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10526.5900.0026.6053,2280.15%
2025/01/090.527.0000.0026.800.53,1900.02%
2025/01/08127.25127.2027.0003,1360.00%
2025/01/06227.53227.4027.4002,9140.00%
2025/01/0200.00127.6527.70-12,831-0.04%
2024/12/2700.00127.9528.05-12,806-0.04%
2024/12/19227.6500.0027.6522,8370.07%
2024/12/17127.9500.0028.2512,9060.03%
2024/12/1200.00628.2628.25-62,877-0.21%
2024/12/1000.00228.6028.55-22,966-0.07%
2024/12/09128.3000.0028.2512,9440.03%
2024/12/0600.00828.3228.35-82,954-0.27%
2024/11/26328.6200.0028.5533,0830.10%
2024/11/2000.00128.8528.95-12,892-0.03%
2024/11/13128.5000.0028.5013,1490.03%
2024/11/11128.70228.7028.80-13,133-0.03%
2024/11/07528.8500.0028.9053,1810.16%
2024/10/2100.00529.3029.25-53,617-0.14%
2024/10/17129.0500.0029.0513,7900.03%
2024/09/24229.6000.0029.6524,4460.04%
2024/09/2300.00229.6529.80-24,542-0.04%
2024/09/2000.00329.6529.80-34,594-0.07%
2024/09/1800.00129.7029.65-14,495-0.02%
2024/09/1100.00129.5029.30-14,623-0.02%
2024/09/0300.00129.3529.35-14,596-0.02%
2024/09/02329.5000.0029.5034,5930.07%
2024/08/3000.00129.9029.90-14,624-0.02%
2024/08/21429.6500.0029.6544,8310.08%
2024/08/16329.95229.7029.8514,8060.02%
2024/08/15229.1500.0029.1524,6860.04%
2024/08/1400.00129.3529.45-14,686-0.02%
2024/08/0800.00129.0529.00-14,819-0.02%
2024/08/0600.009.129.2629.05-9.14,801-0.19%
2024/08/05228.98529.0028.90-34,734-0.06%
2024/08/0200.00529.8529.85-54,647-0.11%
2024/08/0100.00829.7929.90-84,615-0.17%
2024/07/3100.00829.9029.75-84,695-0.17%
2024/07/30329.7200.0029.8534,6620.06%
2024/07/29129.8000.0029.9014,6590.02%
2024/07/2600.00729.8429.75-74,638-0.15%
2024/07/19329.55529.7029.65-24,545-0.04%
2024/07/18229.58429.8529.90-24,470-0.04%
2024/07/171029.7000.0029.60104,3960.23%
2024/07/160.229.9000.0029.850.24,3740.00%
2024/07/15530.7000.0030.6554,3750.11%
2024/07/0900.006030.5830.70-604,278-1.40%
2024/06/271129.9900.0030.25113,8940.28%
2024/06/2600.00129.9029.90-13,822-0.03%
2024/06/251030.1000.0030.05103,8180.26%
2024/06/2400.00630.0030.05-63,806-0.16%
2024/06/1800.00329.9529.95-33,719-0.08%
2024/06/14529.85229.8530.0033,8040.08%
2024/06/1100.00130.0029.80-14,030-0.02%
2024/06/04229.8500.0029.8024,0670.05%
2024/06/03229.9000.0030.0024,0570.05%
2024/05/29229.90429.9029.85-23,949-0.05%
2024/05/22230.4000.0030.4023,9380.05%
2024/05/15230.3500.0030.3523,8350.05%
2024/05/14130.3500.0030.4013,8230.03%
2024/05/131030.45330.3830.5073,7640.19%
2024/05/081030.2000.0030.35103,6940.27%
2024/05/073230.5800.0030.35323,6570.87%
2024/05/0300.00130.1030.05-13,529-0.03%
2024/05/0200.00130.0530.05-13,534-0.03%
2024/04/26129.8000.0029.9513,4510.03%
2024/04/220.130.001629.9629.95-163,554-0.45%
2024/04/17329.6000.0029.6033,3500.09%
2024/04/1600.00129.5529.55-13,313-0.03%
2024/04/1500.00230.0030.00-23,219-0.06%
2024/04/0900.00130.0530.10-13,224-0.03%
2024/03/2800.00130.2030.15-13,256-0.03%
2024/03/2700.001030.0530.00-103,220-0.31%
2024/03/2100.00529.9529.95-53,144-0.16%
2024/03/1800.00130.2530.25-13,123-0.03%
2024/03/1400.00130.0530.10-12,930-0.03%
2024/03/1300.00130.1030.15-12,907-0.03%
2024/03/0800.00329.8829.90-32,815-0.11%
2024/02/29129.70130.2030.2002,8240.00%
2024/02/2600.00229.4529.50-22,685-0.07%
2024/02/23529.5000.0029.4052,6870.19%
2024/02/2200.000.429.4029.35-0.42,713-0.01%
2024/02/21129.5500.0029.4512,6770.04%
2024/02/16129.4000.0029.4512,7260.04%
2024/02/15229.3500.0029.3522,7170.07%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－18天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－23天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－24天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章