加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00222.1822.30-29,521-0.02%
2024/06/13221.90222.2021.9009,4720.00%
2024/06/12322.00222.6021.7519,4540.01%
2024/06/11523.6700.0022.8059,2700.05%
2024/06/0700.00124.0023.95-18,931-0.01%
2024/06/06523.72523.7623.8008,7870.00%
2024/06/031623.561023.7923.6068,2500.07%
2024/05/311624.02624.6523.55108,0190.12%
2024/05/30223.8000.0023.4027,4370.03%
2024/05/291323.95223.2523.25117,1530.15%
2024/05/281023.333423.0923.40-246,660-0.36%
2024/05/272021.8800.0022.10205,9130.34%
2024/05/241120.80120.9020.85105,7150.17%
2024/05/2300.00120.5520.55-15,732-0.02%
2024/05/2200.00920.7520.95-95,743-0.16%
2024/05/2100.001021.0520.70-105,776-0.17%
2024/05/2000.001121.1021.10-115,843-0.19%
2024/05/1600.00221.5321.90-25,806-0.03%
2024/05/15321.47221.3521.4015,7010.02%
2024/05/14421.8600.0021.8545,5560.07%
2024/05/13422.18622.4322.05-25,297-0.04%
2024/05/10421.5500.0022.0544,6860.09%
2024/05/091120.98121.1021.10104,2730.23%
2024/05/082121.7100.0020.65214,1120.51%
2024/04/26219.95620.0220.15-43,322-0.12%
2024/04/24219.78219.6819.9003,3060.00%
2024/04/23219.8000.0019.8523,3290.06%
2024/04/2200.002120.0019.75-213,347-0.63%
2024/04/19120.05519.9519.90-43,289-0.12%
2024/04/181119.69119.5019.60103,2180.31%
2024/04/171519.87519.7019.65103,2500.31%
2024/04/1600.00619.8019.45-63,365-0.18%
2024/04/1500.00120.4020.15-13,481-0.03%
2024/04/12819.931320.0120.10-53,549-0.14%
2024/04/08519.1500.0019.2054,7400.11%
2024/04/0300.00319.0519.00-34,768-0.06%
2024/04/02119.30419.3119.20-34,798-0.06%
2024/03/28120.0500.0019.8015,1490.02%
2024/03/2200.00320.5520.65-35,877-0.05%
2024/03/21120.6000.0020.7016,0490.02%
2024/03/20120.8500.0020.7516,1230.02%
2024/03/19620.98221.1021.0546,3020.06%
2024/03/14220.5000.0020.3026,6160.03%
2024/03/1300.00120.3520.30-16,903-0.01%
2024/03/1100.00120.7520.75-17,763-0.01%
2024/03/08120.60120.4020.1009,5050.00%
2024/03/07220.75220.6020.3509,9750.00%
2024/03/06420.95420.9420.90010,5020.00%
2024/03/0500.00421.5021.20-410,546-0.04%
2024/02/2900.00120.8020.85-110,876-0.01%
2024/02/2600.00120.7020.70-110,769-0.01%
2024/02/2200.00520.6020.60-510,716-0.05%
2024/02/211020.55720.6020.65310,6660.03%
2024/02/201320.111420.2420.20-110,585-0.01%
2024/02/19119.50119.5519.75010,5380.00%
2024/02/15119.00119.2019.30010,5070.00%
2024/02/0200.00119.1519.10-110,479-0.01%
2024/01/3100.00119.3019.25-110,442-0.01%
2024/01/29219.90720.0420.05-510,376-0.05%
2024/01/26119.9000.0019.90110,3670.01%
2024/01/24120.40120.5520.35010,3240.00%
2024/01/2300.00420.8520.45-410,295-0.04%
2024/01/22220.2500.0020.65210,2800.02%
2024/01/18220.10220.2020.30010,2100.00%
2024/01/17220.28119.9020.05110,1850.01%
2024/01/16120.65120.4520.30010,1400.00%
2024/01/1200.00120.6020.50-110,090-0.01%
2024/01/11220.28220.4320.35010,1320.00%
2024/01/09321.13120.8520.9029,9920.02%
2024/01/08121.95321.8521.90-29,864-0.02%
2024/01/05521.97522.1422.3509,7840.00%
2024/01/04322.351622.8022.10-139,533-0.14%
2024/01/03121.50221.7021.85-18,980-0.01%
2024/01/02122.00121.8521.3508,8840.00%
2023/12/2900.00121.1021.10-18,712-0.01%
2023/12/28221.03121.0520.9018,6740.01%
2023/12/27221.6500.0021.3528,6330.02%
2023/12/2600.00221.1521.40-28,569-0.02%
2023/12/25521.00221.0820.7538,5120.04%
2023/12/22621.73221.7021.7048,4190.05%
2023/12/21722.01822.0422.05-18,244-0.01%
2023/12/18121.2000.0021.1518,0420.01%
2023/12/15120.80121.0520.7008,2430.00%
2023/12/14120.652120.9720.75-208,290-0.24%
2023/12/1300.001421.8521.60-148,142-0.17%
2023/12/123722.04622.0321.50318,3810.37%
2023/12/11821.80221.8021.9068,3060.07%
2023/12/08521.78722.1921.75-28,115-0.02%
2023/12/072322.3248.522.2822.15-25.57,802-0.33%
2023/12/064423.1314722.5722.90-1037,432-1.39% 大賣/鉅額交易
2023/12/0515323.762023.4823.001336,8751.93% 大買/鉅額交易
2023/12/041521.791221.5822.1035,1510.06%
2023/12/01819.1412.419.1920.10-4.44,608-0.10%
2023/11/30918.6300.0018.3094,0290.22%
2023/11/29318.25218.3018.1513,9490.03%
2023/11/2811.818.621218.7818.45-0.23,888-0.01%
2023/11/27217.85117.9017.7513,5640.03%
2023/11/23217.60417.3817.30-23,459-0.06%
2023/11/09116.40116.5516.4503,5730.00%
2023/10/27116.25116.4016.3503,5010.00%
2023/10/26116.351.216.5416.35-0.23,502-0.01%
2023/10/25116.35216.5816.65-13,518-0.03%
2023/10/24216.20316.3016.50-13,518-0.03%
2023/10/23216.35216.4816.3003,5070.00%
2023/10/20216.75116.6516.7013,5000.03%
2023/10/19116.90117.3017.1503,4750.00%
2023/10/1800.00316.6016.45-33,383-0.09%
2023/10/17216.50116.6516.3013,3580.03%
2023/10/16516.741616.8916.70-113,337-0.33%
2023/10/13417.28217.4017.1023,3110.06%
2023/10/1200.00117.3517.45-13,289-0.03%
2023/10/11117.601217.7517.35-113,285-0.33%
2023/10/061117.8000.0017.75113,2490.34%
2023/10/0500.00117.2517.05-13,127-0.03%
2023/10/04217.00117.1517.0013,1170.03%
2023/10/031117.25317.1717.0583,1130.26%
2023/10/02317.40317.2317.2003,0990.00%
2023/09/28117.55417.7117.60-33,061-0.10%
2023/09/27417.73117.7017.7033,0210.10%
2023/09/2600.00317.3517.25-32,978-0.10%
2023/09/25117.80117.5517.5002,9950.00%
2023/09/22317.77417.6417.80-12,953-0.03%
2023/09/21318.22518.1518.20-22,788-0.07%
2023/09/20418.48218.4018.2522,6060.08%
2023/09/19517.551117.4917.40-62,207-0.27%
2023/09/18617.131417.2217.15-82,067-0.39%
2023/09/1516.117.10617.2317.2510.11,9840.51%
2023/09/1300.00515.3015.45-51,465-0.34%
2023/09/12615.2500.0015.2561,4800.41%
2023/08/2800.00115.2015.10-11,410-0.07%
2023/08/2400.00115.3515.35-11,392-0.07%
2023/08/23716.06115.7515.7061,3660.44%
2023/08/22216.08716.0815.90-51,351-0.37%
2023/08/21716.51316.3216.3041,3320.30%
2023/08/18216.9800.0016.8521,2760.16%
2023/08/10116.0000.0016.0011,1330.09%
2023/08/01216.63216.5816.6501,1630.00%
2023/07/31416.64416.4916.4501,1680.00%
2023/07/2700.001016.5016.60-101,138-0.88%
2023/07/2500.00215.9016.00-21,161-0.17%
2023/07/24116.1000.0015.8511,1600.09%
2023/07/2100.00116.3516.35-11,164-0.09%
2023/07/1800.00116.4016.35-11,213-0.08%
2023/07/14316.4000.0016.3531,2440.24%
2023/07/13516.2500.0016.2051,2590.40%
2023/07/12616.7400.0016.8061,2530.48%
2023/07/05218.10118.1017.9011,3180.08%
2023/07/04118.25118.3518.2001,3660.00%
2023/07/03117.80118.0518.1001,3640.00%
2023/06/30017.7500.0017.6501,3220.00%
2023/06/1600.00118.1518.00-11,602-0.06%
2023/06/1400.00117.9017.95-11,693-0.06%
2023/06/1200.00217.8017.80-21,911-0.10%
2023/06/071017.8000.0017.85102,4900.40%
2023/06/0500.00917.8017.80-92,829-0.32%
2023/05/30217.6500.0017.6523,9740.05%
2023/05/2500.00118.0017.95-14,944-0.02%
2023/05/2200.001018.5518.55-105,020-0.20%
2023/05/1900.00118.2518.15-15,007-0.02%
2023/05/18218.20118.1518.1015,0110.02%
2023/05/1700.00218.3018.10-25,010-0.04%
2023/05/1500.001018.1018.10-105,055-0.20%
2023/05/12118.0500.0018.1515,0670.02%
2023/05/02218.8500.0018.9525,1190.04%
2023/04/280.118.85718.6618.90-6.95,114-0.13%
2023/04/27118.20118.3018.2505,0980.00%
2023/04/26218.1000.0018.3025,0990.04%
2023/04/24518.8000.0018.7555,0890.10%
2023/04/2000.001019.4019.40-105,081-0.20%
2023/04/18220.0300.0019.8025,0730.04%
2023/04/17120.10520.1520.15-45,062-0.08%
2023/04/14219.85220.0820.0005,0760.00%
2023/04/13120.00319.9019.85-25,060-0.04%
2023/04/12120.1000.0019.9515,0700.02%
2023/04/11120.20120.3520.1005,0810.00%
2023/04/10320.42320.4020.1505,0980.00%
2023/04/06119.60119.8020.1005,2780.00%
2023/03/29121.00220.9320.80-16,237-0.02%
2023/03/28121.20120.9020.9006,3350.00%
2023/03/2700.00321.1821.15-36,375-0.05%
2023/03/24120.80120.9520.9506,4590.00%
2023/03/23121.25621.2020.90-56,468-0.08%
2023/03/22621.7000.0021.5566,4030.09%
2023/03/21121.60121.6521.5506,3830.00%
2023/03/20521.6000.0021.5556,3540.08%
2023/03/17521.6400.0021.6056,3320.08%
2023/03/16821.63821.5121.3506,2620.00%
2023/03/15121.7000.0021.5016,1720.02%
2023/03/141421.63721.4521.7576,0670.12%
2023/03/13121.60121.8521.7005,9810.00%
2023/03/10422.532322.1122.10-195,862-0.32%
2023/03/09621.88722.1122.05-15,560-0.02%
2023/03/08321.65221.5521.7015,3630.02%
2023/03/07121.45921.6221.75-85,284-0.15%
2023/03/0600.002421.6521.65-245,180-0.46%
2023/03/0318.120.901321.0221.055.14,9360.10%
2023/03/023920.59820.7020.80314,6550.67%
2023/03/012020.08119.8520.20194,2900.44%
2023/02/24119.804519.8019.75-443,972-1.11%
2023/02/23119.00318.8518.80-23,507-0.06%
2023/02/22218.18118.1518.0513,3490.03%
2023/02/20517.6000.0017.6053,3760.15%
2023/02/1600.00517.5517.50-53,481-0.14%
2023/02/13517.3500.0017.3053,6270.14%
2023/02/03118.5500.0018.3013,9140.03%
2023/02/02118.301.218.4018.40-0.23,892-0.01%
2023/02/0100.00518.3518.20-53,878-0.13%
2023/01/13217.7500.0017.7523,9050.05%
2023/01/1200.001017.9017.85-103,916-0.26%
2023/01/041318.13118.2518.10123,9910.30%
2022/12/29118.7500.0018.5514,0180.02%
2022/12/2800.00618.7818.60-64,040-0.15%
2022/12/27318.93219.2319.0014,0720.02%
2022/12/261219.32219.3519.25104,0170.25%
2022/12/231120.09119.7020.10103,8790.26%
2022/12/2200.00420.2320.00-43,675-0.11%
2022/12/2000.00118.5018.05-12,964-0.03%
2022/12/16518.2000.0018.2052,8630.17%
2022/12/15117.9500.0017.9512,8020.04%
2022/12/06917.9800.0017.8593,0340.30%
2022/12/0200.00918.3518.30-93,059-0.29%
2022/12/01318.721518.6718.45-123,063-0.39%
2022/11/30218.28318.4718.25-13,197-0.03%
2022/11/2500.00218.5018.10-23,175-0.06%
2022/11/2400.00118.0518.05-13,130-0.03%
2022/11/1600.00218.2017.90-23,076-0.07%
2022/11/1400.002917.7717.80-293,031-0.96%
2022/11/112217.471317.7217.3593,0640.29%
2022/11/101217.43217.5517.40103,0500.33%
2022/11/09517.361017.4417.60-53,042-0.16%
2022/11/08517.35617.4417.50-13,046-0.03%
2022/11/071216.4600.0016.50122,9350.41%
2022/11/0400.00114.8015.00-12,991-0.03%
2022/11/03114.6000.0014.6013,0230.03%
2022/11/0200.00214.8514.80-23,047-0.07%
2022/11/0100.00414.4514.50-43,050-0.13%
2022/10/31114.4500.0014.4513,0610.03%
2022/10/281014.7800.0014.55103,0670.33%
2022/10/27514.80214.9514.9533,0750.10%
2022/10/26114.8000.0014.7513,0880.03%
2022/10/25214.98215.1514.9003,1090.00%
2022/10/24115.3000.0015.0513,1330.03%
2022/10/1700.00114.5015.15-13,188-0.03%
2022/10/1400.00115.3015.50-13,336-0.03%
2022/10/13314.80114.7514.5523,3630.06%
2022/10/12116.2000.0016.1013,3880.03%
2022/10/06516.9000.0017.2553,3720.15%
2022/10/04916.352417.1517.05-153,341-0.45%
2022/10/0300.00116.0016.05-13,326-0.03%
2022/09/29116.1000.0015.6013,3030.03%
2022/09/281016.28116.0515.9093,2910.27%
2022/09/26618.1300.0017.5563,2920.18%
2022/09/2300.00218.6018.40-23,303-0.06%
2022/09/22318.5500.0018.4033,3010.09%
2022/09/2100.001118.6118.50-113,271-0.34%
2022/09/16118.6000.0018.9513,3340.03%
2022/09/15119.0000.0018.6513,3560.03%
2022/09/1300.000.218.4018.20-0.23,287-0.01%
2022/09/121318.53118.6018.30123,3540.36%
2022/09/07218.1000.0018.1023,3900.06%
2022/09/061118.2700.0018.25113,3900.32%
2022/09/05118.8500.0018.6513,2270.03%
2022/09/011019.50219.5519.3083,2600.25%
2022/08/3100.00519.7019.80-53,341-0.15%
2022/08/262.820.2300.0020.452.83,6650.08%
2022/08/23520.4500.0020.4053,8820.13%
2022/08/2200.00320.7020.75-33,942-0.08%
2022/08/19521.40221.4021.3034,0370.07%
2022/08/181021.78221.5021.6084,1970.19%
2022/08/1700.00121.4021.30-14,486-0.02%
2022/08/16321.1000.0021.0035,1850.06%
2022/08/1200.00121.3521.00-15,737-0.02%
2022/08/11821.6500.0021.1085,7050.14%
2022/08/10522.40122.3522.2545,6150.07%
2022/08/0500.001021.1021.15-105,949-0.17%
2022/08/0400.00120.6520.65-16,032-0.02%
2022/08/03121.00520.6020.70-46,153-0.07%
2022/08/01121.00121.3021.4506,8230.00%
2022/07/2200.00121.3021.30-17,252-0.01%
2022/07/21321.501321.2721.45-107,275-0.14%
2022/07/2000.00121.0520.55-17,172-0.01%
2022/07/191220.90120.8520.75117,2130.15%
2022/07/1800.00220.2820.30-27,394-0.03%
2022/07/15220.4500.0019.8527,8740.03%
2022/07/11220.60120.6520.7518,7750.01%
2022/07/08120.5000.0020.2518,7460.01%
2022/07/0400.00118.8518.95-18,633-0.01%
2022/06/301120.871120.3720.3508,5280.00%
2022/06/29121.4500.0021.1518,5090.01%
2022/06/28121.65121.7522.0508,4880.00%
2022/06/24121.50121.4021.1008,3680.00%
2022/06/22621.6300.0021.1568,2860.07%
2022/06/2100.00122.6022.60-18,228-0.01%
2022/06/20822.50121.8521.8578,2090.09%
2022/06/17424.55124.9024.5038,1500.04%
2022/06/161725.09125.5024.70168,1160.20%
2022/06/14925.67126.0526.2088,1010.10%
2022/06/13726.341926.4326.20-128,125-0.15%
2022/06/10126.75126.8527.1008,1790.00%
2022/06/09427.4500.0027.2548,2720.05%
2022/06/0700.001327.9727.95-138,951-0.15%
2022/06/06728.78928.1827.85-29,080-0.02%
2022/06/02328.2000.0028.1038,9150.03%
2022/06/01227.95127.9527.8018,9170.01%
2022/05/31127.60127.5527.6008,9660.00%
2022/05/30128.20228.0327.85-18,944-0.01%
2022/05/2700.00128.0527.95-18,946-0.01%
2022/05/26428.24928.1227.55-58,873-0.06%
2022/05/253028.291728.4028.10138,8440.15%
2022/05/241029.111028.7327.9508,6820.00%
2022/05/23328.553328.6529.20-308,198-0.37%
2022/05/20626.811227.3526.55-67,780-0.08%
2022/05/191326.48226.6026.50118,3500.13%
2022/05/18227.15127.5027.1018,6100.01%
2022/05/17727.3100.0027.0078,5910.08%
2022/05/16327.17827.4427.85-58,537-0.06%
2022/05/13128.00528.0027.90-48,370-0.05%
2022/05/123527.74226.8326.40338,2360.40%
2022/05/10328.25328.2828.3008,0510.00%
2022/05/091128.23228.2027.5097,7160.12%
2022/05/05726.8100.0026.8577,4190.09%
2022/05/04227.10226.6526.6507,3600.00%
2022/04/2900.00226.8026.60-27,176-0.03%
2022/04/27124.20124.6525.7007,0010.00%
2022/04/261226.031125.3925.2516,9290.01%
2022/04/25226.9500.0026.1526,8580.03%
2022/04/22927.211027.7727.90-16,767-0.01%
2022/04/211027.63927.7427.5016,5140.02%
2022/04/20127.40528.6027.25-46,020-0.07%
2022/04/19126.0000.0026.0015,4550.02%
2022/04/1800.00125.9526.00-15,365-0.02%
2022/04/15227.10326.9026.65-15,301-0.02%
2022/04/13125.2000.0025.2015,0700.02%
2022/04/0800.00125.1525.20-15,085-0.02%
2022/03/3100.00525.0025.00-55,132-0.10%
2022/03/18325.90125.8525.8525,5850.04%
2022/03/16525.94225.7525.7535,6660.05%
2022/03/15126.45126.7526.4005,7390.00%
2022/03/1400.00228.1027.40-26,009-0.03%
2022/03/11127.45127.7527.7506,1070.00%
2022/03/101628.15428.0527.45126,3420.19%
2022/03/0900.00226.8526.85-26,248-0.03%
2022/03/08525.8000.0024.4556,5610.08%
2022/03/0400.00327.0026.80-36,676-0.04%
2022/03/0300.00327.0326.90-36,587-0.05%
2022/03/0100.00326.9526.75-36,521-0.05%
2022/02/25126.6500.0026.4516,5160.02%
2022/02/24226.18127.1025.9516,3780.02%
2022/02/211228.29728.0927.1055,8670.09%
2022/02/1800.00326.7727.40-35,266-0.06%
2022/02/1700.00325.3024.95-35,037-0.06%
2022/02/1600.00325.0024.95-35,052-0.06%
2022/02/15425.08124.8024.6035,0920.06%
2022/02/14124.65124.8024.1505,1270.00%
2022/02/11124.6500.0024.6515,1550.02%
2022/02/1000.001225.4424.70-125,257-0.23%
2022/02/091024.7000.0024.75105,3030.19%
2022/02/08324.5000.0024.6035,3350.06%
2022/02/0700.00124.1024.25-15,404-0.02%
2022/01/2500.00122.1022.00-15,778-0.02%
2022/01/211223.4400.0023.20125,9810.20%
2022/01/2000.001023.9523.90-106,069-0.16%
2022/01/19223.9500.0023.9026,1490.03%
2022/01/12224.5000.0024.4526,5570.03%
2022/01/11125.30125.4525.0006,6190.00%
2022/01/0600.00126.3525.95-16,900-0.01%
2021/12/30126.7000.0026.5017,4860.01%
2021/12/23127.00227.1027.05-18,444-0.01%
2021/12/20127.20127.6527.2008,8310.00%
2021/12/17127.3000.0027.3019,0310.01%
2021/12/1500.00127.2027.45-19,032-0.01%
2021/12/14127.70127.3526.4009,1310.00%
2021/12/10127.70128.1027.7009,3650.00%
2021/12/09128.45128.5528.5509,7440.00%
2021/12/08728.89430.5028.70310,4930.03%
2021/12/07228.15328.6228.60-110,467-0.01%
2021/12/06128.80127.9528.05010,5000.00%
2021/12/03727.681227.6527.85-510,798-0.05%
2021/12/02227.70726.8427.70-511,084-0.05%
2021/12/01925.3700.0025.20910,7660.08%
2021/11/30124.40225.0825.15-110,804-0.01%
2021/11/2500.00525.1525.10-511,937-0.04%
2021/11/22124.15124.4024.55012,5030.00%
2021/11/1800.00624.6224.65-614,116-0.04%
2021/11/16125.35125.0025.20014,7570.00%
2021/11/12524.55124.5524.55415,4230.03%
2021/11/11625.10424.7524.15215,4750.01%
2021/11/10125.05125.2025.00015,4960.00%
2021/11/08125.00125.2025.60015,5070.00%
2021/11/0500.00524.8524.70-515,570-0.03%
2021/11/04725.413525.3424.95-2815,748-0.18%
2021/11/032225.25725.3925.001516,0000.09%
2021/11/022524.2700.0024.102516,1190.16%
2021/10/29223.60424.0124.00-216,394-0.01%
2021/10/28123.10123.6023.15016,3480.00%
2021/10/27123.10723.6523.10-616,437-0.04%
2021/10/26224.1000.0024.15216,6740.01%
2021/10/25224.1300.0024.55217,6400.01%
2021/10/22124.0000.0023.90118,3840.01%
2021/10/21125.1000.0025.10118,5810.01%
2021/10/2000.00125.9025.05-118,885-0.01%
2021/10/19225.402225.4425.30-2019,323-0.10%
2021/10/181825.48225.3825.601619,5330.08%
2021/10/15126.7500.0026.60119,6140.01%
2021/10/1400.00127.4026.95-119,720-0.01%
2021/10/13327.40327.3826.90019,8260.00%
2021/10/12227.63128.7027.15120,6210.00%
2021/10/081129.46429.3029.05721,0430.03%
2021/10/07428.15328.6328.75121,2400.00%
2021/10/06127.35827.0826.85-721,310-0.03%
2021/10/05627.27227.7528.05421,7960.02%
2021/10/041728.961028.6727.40722,8510.03%
2021/10/01630.08230.1529.45423,7620.02%
2021/09/30431.80331.3032.30123,6650.00%
2021/09/29431.83331.3230.70123,3900.00%
2021/09/28131.00231.2530.90-123,1420.00%
2021/09/271332.22332.0032.151023,0910.04%
2021/09/24232.0300.0031.80223,0660.01%
2021/09/23231.50331.7231.25-122,9040.00%
2021/09/22331.1800.0030.80322,8790.01%
2021/09/17631.71532.0031.90122,9030.00%
2021/09/16231.68232.1031.55022,9260.00%
2021/09/15632.87533.0532.90123,0640.00%
2021/09/14733.54933.8933.25-222,983-0.01%
2021/09/133934.094234.3634.00-322,752-0.01%
2021/09/10332.90333.4232.90021,9080.00%
2021/09/09132.80132.8033.20021,7310.00%
2021/09/08732.461033.1633.50-323,027-0.01%
2021/09/072131.884132.7133.00-2023,003-0.09%
2021/09/061131.68232.7030.45923,2140.04%
2021/09/03432.15233.0832.50224,1030.01%
2021/09/02232.301432.6432.35-1224,588-0.05%
2021/09/011132.18232.0032.15925,6420.04%
2021/08/31833.57933.7433.70-125,4730.00%
2021/08/30732.551032.5132.25-324,929-0.01%
2021/08/27232.3800.0031.60224,7530.01%
2021/08/26233.10533.4332.90-324,819-0.01%
2021/08/252332.492732.7633.00-424,933-0.02%
2021/08/249434.148534.1033.05924,6840.04%
2021/08/23132.702433.0533.05-2323,856-0.10%
2021/08/202128.84329.8730.051823,8970.08%
2021/08/19228.30228.9327.35023,5410.00%
2021/08/18124.85226.1827.85-123,1960.00%
2021/08/17127.00925.9225.35-823,060-0.03%
2021/08/161227.311327.5026.50-123,2210.00%
2021/08/13129.00129.0528.50023,2510.00%
2021/08/12229.35229.3329.20023,3350.00%
2021/08/11228.2500.0028.90223,4560.01%
2021/08/10830.33630.7329.85223,4460.01%
2021/08/093131.042631.2230.15523,3090.02%
2021/08/061030.58430.3829.45623,0420.03%
2021/08/051329.65128.9528.951222,7760.05%
2021/08/041429.26428.9828.901022,7610.04%
2021/08/0300.000.230.4030.05-0.223,1160.00%
2021/08/02430.50131.0030.50323,5290.01%
2021/07/30131.60631.0031.00-523,436-0.02%
2021/07/29331.40133.0032.45223,1530.01%
2021/07/282629.852531.2831.35122,1830.00%
2021/07/27729.47230.7328.50521,4140.02%
2021/07/262430.44131.6030.252321,2530.11%
2021/07/238.231.091231.6031.90-3.820,960-0.02%
2021/07/22329.13229.0329.00120,5550.00%
2021/07/21329.93233.6829.80120,4120.00%
2021/07/20632.201431.8832.05-820,319-0.04%
2021/07/19234.45035.0533.80220,3620.01%
2021/07/161435.98735.6234.80720,8870.03%
2021/07/153535.103334.5935.25220,7260.01%
2021/07/14432.81633.3332.05-221,201-0.01%
2021/07/131836.01137.3035.601721,2170.08%
2021/07/123340.093340.1039.55021,2930.00%
2021/07/092542.171641.6340.00920,8110.04%
2021/07/08839.821041.3541.35-219,922-0.01%
2021/07/0700.00238.5537.60-219,305-0.01%
2021/06/3000.00136.5036.40-119,444-0.01%
2021/06/2900.00835.5635.00-819,439-0.04%
2021/06/2800.00134.8036.30-119,411-0.01%
2021/06/25233.00332.5533.00-119,369-0.01%
2021/06/2400.00134.5034.55-119,282-0.01%
2021/06/231337.15537.1637.15819,1530.04%
2021/06/22341.17141.0041.25219,1600.01%
2021/06/2100.001037.5037.50-1019,106-0.05%
2021/06/1800.00334.0734.10-319,389-0.02%
2021/06/171930.65730.3631.001219,8710.06%
2021/06/16228.201128.2028.20-919,013-0.05%
2021/06/15225.35525.3425.65-318,641-0.02%
2021/06/11223.051522.7023.35-1317,675-0.07%
2021/06/09821.96422.2622.35416,5460.02%
2021/06/0800.00619.9320.35-615,158-0.04%
2021/06/07218.50319.0218.50-115,091-0.01%
2021/06/04719.64219.5819.05515,0050.03%
2021/06/03420.15220.0519.95214,9470.01%
2021/06/02620.13520.3720.30114,9690.01%
2021/06/01118.451219.2919.70-1114,676-0.07%
2021/05/311319.481319.5718.45014,5070.00%
2021/05/28317.28717.7418.85-414,133-0.03%
2021/05/27917.51117.7017.15813,8910.06%
2021/05/26616.79617.0817.10013,8210.00%
2021/05/25416.98416.8916.95013,7160.00%
2021/05/241917.981018.0917.15913,6480.07%
2021/05/21216.65217.0016.95013,4230.00%
2021/05/20316.35317.1015.80013,3780.00%
2021/05/191516.511516.3716.95013,3390.00%
2021/05/18215.43115.2015.95113,4340.01%
2021/05/17214.50214.8314.50013,3220.00%
2021/05/14416.65216.9316.10213,2320.02%
2021/05/13217.85517.8517.85-313,086-0.02%
2021/05/1200.001320.8919.80-1312,976-0.10%
2021/05/113423.884623.3621.95-1212,889-0.09%
2021/05/102222.79423.0923.251812,2500.15%
2021/05/05117.65219.8319.50-111,686-0.01%
2021/05/04119.1000.0019.10111,6420.01%
2021/05/0300.00821.8121.20-811,680-0.07%
2021/04/29420.253320.3120.80-2911,594-0.25%
2021/04/27221.50121.2021.60111,5240.01%
2021/04/2600.00721.4022.00-711,446-0.06%
2021/04/232619.933520.0020.00-911,367-0.08%
2021/04/223522.381622.6921.651911,2560.17%
2021/04/21620.622520.1720.90-1910,628-0.18%
2021/04/207518.644818.7819.00279,9460.27%
2021/04/1900.00317.3017.30-39,070-0.03%
2021/04/16514.78915.0415.75-48,838-0.05%
2021/04/152414.49814.7114.50168,6000.19%
2021/04/142114.891014.7514.70118,6900.13%
2021/04/131614.523414.7014.40-188,508-0.21%
2021/04/12214.03514.0413.90-38,109-0.04%
2021/04/09213.83113.7513.5518,3740.01%
2021/04/08914.1200.0014.0098,6240.10%
2021/04/07414.134014.1314.15-368,794-0.41%
2021/04/06213.782113.9313.85-199,491-0.20%
2021/04/01113.65213.7513.65-19,616-0.01%
2021/03/31413.81713.7413.65-39,882-0.03%
2021/03/30113.55113.5513.3509,8830.00%
2021/03/29613.9800.0013.7069,9340.06%
2021/03/26514.25913.9213.75-410,262-0.04%
2021/03/25513.46213.3813.10310,5040.03%
2021/03/241213.84513.9213.55710,6690.07%
2021/03/23514.291114.3014.20-610,514-0.06%
2021/03/225115.25815.4015.754310,2280.42%
2021/03/193814.1515.814.3714.6522.29,6990.23%
2021/03/182013.651013.0813.50109,0480.11%
2021/03/17212.78113.1012.7018,7430.01%
2021/03/16613.1000.0013.0068,7280.07%
2021/03/15211.851412.4312.75-128,641-0.14%
2021/03/1200.00211.6011.60-28,526-0.02%
2021/03/11211.7000.0011.4528,5190.02%
2021/03/08211.7000.0011.6028,4630.02%
2021/03/0500.00211.7511.60-28,269-0.02%
2021/03/0400.00211.4311.40-28,234-0.02%
2021/03/03311.15211.4011.2518,2780.01%
2021/03/02211.8000.0011.1528,3440.02%
2021/02/26211.50211.6511.8008,2920.00%
2021/02/2500.00111.7011.65-18,257-0.01%
2021/02/24111.85112.0011.6508,2300.00%
2021/02/23211.50211.6511.6008,1230.00%
2021/02/22211.55611.7011.65-48,071-0.05%
2021/02/19711.49311.5811.4547,9840.05%
2021/02/18311.25211.6011.9017,8470.01%
2021/02/17410.431410.4310.85-107,553-0.13%
2021/02/05210.30210.2510.2507,5360.00%
2021/02/0400.00210.5010.30-27,533-0.03%
2021/02/03210.6500.0010.3027,5370.03%
2021/02/0200.00110.4010.60-17,534-0.01%
2021/02/01110.25210.4510.25-17,485-0.01%
2021/01/29410.45210.3010.3527,4580.03%
2021/01/28210.05410.3910.45-27,443-0.03%
2021/01/27210.5000.0010.3027,4270.03%
2021/01/25210.80310.8010.80-17,463-0.01%
2021/01/22410.20410.4010.3507,3440.00%
2021/01/21210.40110.2010.1517,3130.01%
2021/01/20310.27210.0510.0517,2990.01%
2021/01/19210.70210.6010.5507,2860.00%
2021/01/18210.60210.7510.8007,3470.00%
2021/01/15111.0500.0010.9517,2930.01%
2021/01/1400.00811.7311.90-87,184-0.11%
2021/01/13311.4200.0011.2537,0710.04%
2021/01/1100.001012.5012.15-106,897-0.14%
2021/01/082312.095312.0111.75-306,696-0.45%
2021/01/07511.504211.3811.55-376,585-0.56%
2021/01/062612.61512.3712.10216,3940.33%
2021/01/052713.0300.0012.75276,2680.43%
2021/01/04313.484313.5013.35-406,143-0.65%
2020/12/3111613.0910413.2913.00125,7670.21% 大買/大賣/
2020/12/304512.752213.0612.85235,4490.42%
2020/12/292413.2032.612.9313.30-8.65,219-0.16%
2020/12/2800.002712.2612.30-274,386-0.62%
2020/12/252310.584710.9211.20-244,162-0.58%
2020/12/241110.201910.2810.20-83,836-0.21%
2020/12/23619.752210.0610.00393,8061.02%
2020/12/223510.44111.059.90343,7150.92%
2020/12/211410.062810.1310.55-143,294-0.42%
2020/12/18209.42559.489.61-352,919-1.20%
2020/12/1600.00109.099.06-102,590-0.39%
2020/12/15289.19139.408.91152,5470.59%
2020/12/14109.0200.009.10102,4400.41%
2020/12/11308.8900.008.65302,4021.25%
2020/12/10209.0500.008.95202,3610.85%
2020/12/09359.13149.109.22212,2940.92%
2020/12/08108.71108.608.8102,1020.00%
2020/11/30208.5908.508.50202,1570.93%
2020/11/2700.000.68.408.34-0.62,114-0.03%
2020/11/2300.001.68.038.08-1.62,306-0.07%
2020/11/0428.2578.288.10-52,823-0.18%
2020/11/0300.0058.258.19-52,788-0.18%
2020/10/260.68.1487.998.14-7.42,550-0.29%
2020/10/2300.0047.807.74-42,416-0.17%
2020/10/19107.7200.007.71102,4010.42%
2020/10/0700.0018.038.02-12,322-0.04%
2020/10/0628.0418.037.9612,3100.04%
2020/09/2527.6500.007.6622,1730.09%
2020/09/2217.8000.007.8012,1160.05%
2020/09/1627.9000.007.9022,1550.09%
2020/09/1028.1500.008.1522,1040.10%
2020/09/0300.0068.098.20-61,714-0.35%
2020/09/0228.0058.038.12-31,684-0.18%
2020/09/0138.2508.188.1831,6530.18%
2020/08/31118.5018.568.40101,5820.63%
2020/08/2858.1117.828.1141,4190.28%
2020/08/1817.4500.007.5818720.11%
2020/08/1700.0027.287.82-2806-0.25%
2020/08/1457.0837.117.1526710.30%
2020/08/1277.0086.996.93-1597-0.17%
2020/08/1116.7800.006.7815360.19%
2020/07/2200.0016.506.55-1524-0.19%
2020/07/1000.0016.756.70-1504-0.20%
2020/07/0600.0016.906.93-1493-0.20%
2020/06/2427.2017.187.1514560.22%
2020/06/1926.7900.006.7923950.51%
2020/05/1926.1900.006.1923720.54%
2020/04/3026.0000.006.0023470.58%
2020/04/0800.0015.195.23-1317-0.30%
2020/03/1900.0034.974.99-3259-1.15%
2020/03/170.45.4015.455.49-0.6238-0.25%
2019/10/0727.5400.007.5225690.35%
2019/09/0600.00107.787.79-10649-1.54%
2019/09/0328.0427.977.9006460.00%
2019/08/0800.0057.697.66-5643-0.78%
2019/07/2978.1828.178.1357010.71%
2019/07/2628.1838.178.12-1761-0.13%
2019/07/2538.1528.218.1818450.12%
2019/07/2468.2338.248.1838400.36%
2019/07/2328.4528.308.3108260.00%
2019/07/2238.21108.398.45-7813-0.86%
2019/07/1978.1318.248.0767520.80%
2019/07/18198.33168.398.2437170.42%
2019/07/1727.9137.948.02-1585-0.17%
2019/07/1627.8417.857.8315790.17%
2019/07/0900.0018.017.91-1581-0.17%
2019/07/0827.8017.937.9915360.19%
2019/06/1427.6127.587.6005630.00%
2019/05/1300.0037.787.64-3729-0.41%
2019/05/0238.4600.008.7036080.49%
2019/04/1700.0038.098.03-3546-0.55%
2019/04/0900.0057.957.96-5547-0.91%
2019/04/0800.00107.917.88-10555-1.80%
2019/04/0300.00157.847.81-15568-2.64%
2019/04/0200.00107.857.80-10581-1.72%
2019/03/2600.00158.008.00-15675-2.22%
2019/03/04158.1800.008.21151,7900.84%
2019/02/27108.0000.008.00101,7760.56%
2019/01/1700.0017.707.63-11,908-0.05%
2019/01/1600.0037.757.75-31,898-0.16%
2019/01/1000.0018.028.02-11,928-0.05%
2018/12/2728.1228.098.0101,9740.00%
2018/12/2538.2338.328.0501,9590.00%
2018/12/2428.3538.298.31-11,945-0.05%
2018/12/2200.0038.678.33-31,936-0.15%
2018/12/20108.8568.908.7441,9050.21%
2018/12/1939.2139.189.1401,8750.00%
2018/12/17439.4359.019.23381,8282.08%
2018/12/1389.5639.629.3551,6400.30%
2018/12/1159.23119.169.13-61,367-0.44%
2018/12/10199.25109.309.1291,2720.71%
2018/12/07149.13149.219.4001,2010.00%
2018/11/2700.0027.487.46-2728-0.27%
2018/11/2127.9800.008.0026800.29%
2018/10/1100.0016.716.61-11,130-0.09%
2018/08/220.28.9900.008.990.22,5140.01%
2018/08/0917.8500.007.8912,6140.04%
2018/07/26127.89127.887.7102,9760.00%
2018/07/2500.0047.667.59-43,065-0.13%
2018/07/2447.7100.007.7043,1690.13%
2018/07/2000.0017.627.52-13,204-0.03%
2018/07/1927.9977.847.78-53,185-0.16%
2018/07/1700.0037.727.76-33,073-0.10%
2018/07/1200.0017.187.18-12,997-0.03%
2018/07/0316.78106.816.75-92,976-0.30%
2018/06/1917.9400.007.8512,8380.04%
2018/06/1219.0300.008.7312,6620.04%
2018/06/11178.87118.909.0362,5460.24%
2018/06/0800.0058.058.29-52,143-0.23%
2018/06/0727.8000.007.7721,9560.10%
2018/06/0600.0038.008.00-31,871-0.16%
2018/05/2200.00787.787.51-781,547-5.04%
2018/05/17107.1200.007.07101,3940.72%
2018/05/11207.8917.627.55191,4191.34%
2018/05/1000.00207.957.70-201,377-1.45%
2018/05/09237.7357.927.70181,3431.34%
2018/05/0727.63207.877.70-181,183-1.52%
2018/05/0427.5000.007.4721,0820.18%
2018/05/03107.8917.927.9299860.91%
2018/05/0227.6727.777.2008050.00%
2018/04/30107.6317.217.6396581.37%
2018/04/27126.7700.006.94125512.17%
2018/04/2600.0016.306.31-1491-0.20%
2018/04/1665.6500.005.6864521.33%
2018/03/3155.9500.005.9954281.17%
2018/03/26105.9900.006.00104022.48%
2018/03/23106.0000.006.00104002.50%
2018/03/22156.0336.056.07123983.02%
2018/03/21126.0600.006.04123973.02%
2018/02/1200.0016.176.14-1333-0.30%
2018/02/0715.6900.005.8113450.29%
2018/01/2917.0600.007.0613180.31%
2018/01/2337.1937.117.0903130.00%
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨－2023/11/23
...詳全文
正德 相關文章