晶華 (2707)-國票-和平券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
212.0
漲跌
▼1.0
漲幅
-0.47%
成交量
786張
產業
上市觀光類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	237.00	236.00	-2	512	-0.39%
2024/05/21	0	0.00	1	241.00	244.00	-1	502	-0.20%
2024/05/07	3	250.50	0	0.00	245.00	3	401	0.75%
2024/04/09	1	218.50	0	0.00	219.50	1	362	0.28%
2024/03/12	1	216.00	1	220.00	219.00	0	342	0.00%
2024/03/08	1	207.00	0	0.00	206.50	1	324	0.31%
2023/12/13	0	0.00	1	221.50	220.00	-1	616	-0.16%
2023/11/21	1	231.50	0.2	232.00	231.00	0.8	581	0.14%
2023/11/02	0	0.00	1	211.50	209.50	-1	508	-0.20%
2023/11/01	0	0.00	1	206.50	210.00	-1	503	-0.20%
2023/10/19	1	194.00	0	0.00	193.00	1	519	0.19%
2023/10/11	1	204.00	0	0.00	203.50	1	550	0.18%
2023/08/15	0	0.00	1	233.00	233.50	-1	1,579	-0.06%
2023/07/07	0	0.00	1	268.00	260.50	-1	1,888	-0.05%
2023/07/04	1	256.00	0	0.00	255.50	1	1,866	0.05%
2023/06/27	1	262.00	0	0.00	261.00	1	1,838	0.05%
2023/06/26	1	271.00	0	0.00	272.50	1	1,806	0.06%
2023/06/21	1	286.00	0	0.00	285.00	1	1,773	0.06%
2023/06/20	1	296.00	0	0.00	295.00	1	1,716	0.06%
2023/06/19	2	307.75	1	311.00	306.00	1	1,684	0.06%
2023/06/16	0	0.00	1	304.50	303.50	-1	1,676	-0.06%
2023/06/09	1	308.00	0	0.00	308.00	1	1,707	0.06%
2023/06/06	0	0.00	1	318.00	305.00	-1	1,599	-0.06%
2023/06/05	0	0.00	2	297.00	302.00	-2	1,560	-0.13%
2023/05/05	0	0.00	1	295.00	292.50	-1	2,411	-0.04%
2023/04/26	2	271.00	0	0.00	273.00	2	2,419	0.08%
2023/04/25	1	281.00	0	0.00	280.50	1	2,432	0.04%
2023/04/19	15	305.00	15	310.00	307.00	0	2,401	0.00%
2023/04/14	0	0.00	1	295.00	295.00	-1	2,332	-0.04%
2023/03/13	1	273.00	0	0.00	269.50	1	2,402	0.04%
2023/03/09	0	0.00	2	291.50	290.00	-2	2,522	-0.08%
2023/03/08	1	294.00	0	0.00	292.50	1	2,561	0.04%
2023/03/01	1	311.50	2	311.50	314.00	-1	2,411	-0.04%
2023/02/23	3	304.67	3	307.17	309.00	0	2,316	0.00%
2023/02/17	0	0.00	1	290.00	283.00	-1	1,880	-0.05%
2023/02/16	1	276.00	1	269.50	269.50	0	1,771	0.00%
2023/02/15	0	0.00	1	267.00	263.50	-1	1,682	-0.06%
2023/01/09	1	239.00	0	0.00	243.00	1	1,394	0.07%
2023/01/03	1	247.00	0	0.00	243.50	1	1,411	0.07%
2022/12/28	1	270.50	1	272.50	272.50	0	1,351	0.00%
2022/12/12	0	0.00	1	258.50	252.50	-1	1,540	-0.06%
2022/12/08	4	253.63	4	253.50	255.00	0	1,492	0.00%
2022/12/06	0	0.00	2	249.00	254.00	-2	1,448	-0.14%
2022/12/01	0	0.00	7	246.21	255.00	-7	1,347	-0.52%
2022/11/29	2	216.50	1	217.00	215.00	1	1,145	0.09%
2022/11/25	1	199.50	1	200.00	199.50	0	1,064	0.00%
2022/11/07	1	187.50	0	0.00	188.00	1	971	0.10%
2022/10/31	0	0.00	2	179.00	179.00	-2	971	-0.21%
2022/10/13	0	0.00	1	187.00	186.00	-1	937	-0.11%
2022/10/07	2	195.50	2	196.00	192.00	0	929	0.00%
2022/09/30	0	0.00	1	188.00	191.50	-1	811	-0.12%
2022/09/29	2	195.00	1.3	195.90	195.50	0.8	747	0.10%
2022/09/22	0	0.00	3	191.83	190.50	-3	576	-0.52%
2022/09/21	2	185.00	2	181.25	179.50	0	494	0.00%
2022/09/20	2	177.25	0	0.00	183.50	2	476	0.42%
2022/08/30	0	0.00	1	171.00	170.50	-1	548	-0.18%
2022/08/24	0	0.00	0.2	166.50	166.50	-0.2	564	-0.04%
2022/08/09	0.3	165.00	0	0.00	164.00	0.3	573	0.04%
2022/08/08	0	0.00	1	165.00	165.00	-1	569	-0.18%
2022/08/05	6	166.00	0	0.00	165.50	6	571	1.05%
2022/08/04	1	161.00	0	0.00	164.00	1	578	0.17%
2022/07/29	2	172.25	0	0.00	171.50	2	574	0.35%
2022/07/18	1	169.50	0	0.00	172.50	1	509	0.20%
2022/04/29	1	174.50	0	0.00	173.50	1	1,052	0.09%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/14	1	180.00	0	0.00	174.00	1	999	0.10%
2022/03/30	0	0.00	4	175.00	175.00	-4	879	-0.45%
2022/03/29	1	173.00	0	0.00	175.50	1	874	0.11%
2022/03/25	1	171.50	0	0.00	170.50	1	853	0.12%
2022/03/24	2	169.50	0	0.00	170.00	2	846	0.24%
2022/03/22	0	0.00	1	163.00	163.50	-1	815	-0.12%
2022/03/04	1	175.50	0	0.00	173.50	1	710	0.14%
2022/02/25	0	0.00	1	180.00	177.50	-1	622	-0.16%
2022/02/23	0	0.00	1	180.00	180.00	-1	435	-0.23%
2022/02/22	0	0.00	0.1	175.00	177.50	-0.1	407	-0.02%
2022/02/21	0	0.00	1	178.00	174.00	-1	369	-0.27%
2022/02/17	1.1	161.55	0	0.00	168.50	1.1	271	0.41%
2022/01/06	1	147.00	0	0.00	147.50	1	259	0.39%
2021/12/29	0	0.00	0.2	152.00	152.00	-0.2	285	-0.07%
2021/11/30	0.1	149.00	0	0.00	151.00	0.1	333	0.03%
2021/11/26	0.1	152.00	0	0.00	150.00	0.1	322	0.03%
2021/10/28	1	149.50	0	0.00	150.00	1	258	0.39%
2021/10/19	0	0.00	1	151.00	150.00	-1	283	-0.35%
2021/10/05	0	0.00	12	152.00	152.50	-12	291	-4.12%
2021/07/23	7	155.00	1	154.00	154.50	6	528	1.14%
2021/07/14	1	148.00	0	0.00	149.00	1	505	0.20%
2021/07/12	0	0.00	5	150.00	149.50	-5	502	-0.99%
2021/07/09	2	154.00	0	0.00	151.50	2	498	0.40%
2021/07/07	3	151.00	5	155.00	155.50	-2	480	-0.42%
2021/06/28	0	0.00	2	148.50	145.50	-2	440	-0.45%
2021/06/04	0	0.00	2	147.50	145.00	-2	478	-0.42%
2021/05/28	0	0.00	1	140.00	139.50	-1	498	-0.20%
2021/05/14	1.1	133.55	0	0.00	133.50	1.1	628	0.17%
2021/05/12	0.1	134.00	0	0.00	132.50	0.1	616	0.02%
2021/05/07	0	145.00	0	0.00	145.00	0	594	0.00%
2021/04/22	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/03/16	0.1	158.50	0	0.00	158.50	0.1	531	0.02%
2021/03/10	0	0.00	1	152.00	152.00	-1	501	-0.20%
2021/02/25	1	155.50	0	0.00	153.50	1	439	0.23%
2021/02/22	1	148.00	0	0.00	148.00	1	368	0.27%
2020/12/25	0	0.00	1	135.50	136.00	-1	305	-0.33%
2020/12/22	1	136.00	0	0.00	135.50	1	299	0.33%
2020/11/12	1	138.00	0	0.00	135.00	1	203	0.49%
2020/11/06	5	127.50	0	0.00	128.00	5	138	3.61%
2020/10/12	0	0.00	0.4	131.50	131.00	-0.4	181	-0.24%
2020/07/28	0	0.00	3	130.50	133.00	-3	527	-0.57%
2020/07/24	2	140.50	0	0.00	140.50	2	545	0.37%
2020/07/09	1	147.50	0	0.00	147.50	1	599	0.17%
2020/06/23	1	149.00	0	0.00	148.00	1	638	0.16%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/17	0	0.00	1	155.00	154.50	-1	657	-0.15%
2020/06/16	0	0.00	1	154.00	154.50	-1	668	-0.15%
2020/06/15	0	0.00	1	153.00	153.00	-1	679	-0.15%
2020/06/08	1	164.00	2	158.25	162.00	-1	690	-0.14%
2020/06/05	1	156.50	0	0.00	156.00	1	668	0.15%
2020/05/26	0	0.00	1	151.00	150.00	-1	597	-0.17%
2020/05/19	1	140.00	0	0.00	140.00	1	524	0.19%
2020/05/06	0	0.00	1	141.50	140.00	-1	482	-0.21%
2020/04/29	3	134.00	3	132.00	134.00	0	444	0.00%
2020/04/27	1	127.50	0	0.00	128.50	1	452	0.22%
2020/04/21	1	129.50	0	0.00	125.50	1	440	0.23%
2020/04/20	2	129.00	0	0.00	130.50	2	432	0.46%
2020/04/14	1	118.50	0	0.00	119.50	1	410	0.24%
2020/03/30	1	109.50	0	0.00	111.50	1	348	0.29%
2020/03/13	1	137.00	1	135.00	138.00	0	240	0.00%
2020/03/12	1	145.00	0	0.00	142.00	1	233	0.43%
2020/01/30	2	155.75	1	154.00	151.50	1	209	0.48%
2020/01/20	0	0.00	1	168.50	167.50	-1	192	-0.52%
2019/12/12	2	169.00	0	0.00	169.50	2	212	0.94%
2019/11/29	1	170.50	0	0.00	170.00	1	243	0.41%
2019/11/28	0	0.00	1	173.50	172.50	-1	244	-0.41%
2019/11/27	1	173.00	1	173.00	173.00	0	247	0.00%
2019/11/15	0	0.00	1	161.50	163.00	-1	271	-0.37%
2019/11/11	1	160.50	0	0.00	160.00	1	294	0.34%
2019/11/07	0	0.00	2	162.50	162.00	-2	316	-0.63%
2019/10/29	1	158.00	0	0.00	158.50	1	367	0.27%
2019/10/25	1	158.00	0	0.00	158.00	1	373	0.27%
2019/09/02	1	167.00	0	0.00	166.00	1	548	0.18%
2019/08/30	1	164.50	2	165.50	164.50	-1	557	-0.18%
2019/08/23	0	0.00	5	162.50	163.50	-5	550	-0.91%
2019/08/22	0	0.00	5	164.50	165.50	-5	544	-0.92%
2019/08/16	1	157.00	0	0.00	157.00	1	521	0.19%
2019/08/13	10	155.00	0	0.00	155.50	10	513	1.95%
2019/08/05	0	0.00	1	157.00	155.00	-1	481	-0.21%
2019/06/25	1	195.50	0	0.00	193.00	1	422	0.24%
2019/06/24	1	199.00	5	196.60	197.50	-4	412	-0.97%
2019/06/21	3	202.33	1	203.00	197.50	2	404	0.49%
2019/06/20	0	0.00	1	196.50	198.50	-1	387	-0.26%
2019/06/18	6	189.92	1	190.50	187.50	5	361	1.38%
2019/06/10	0	0.00	1	170.00	177.50	-1	319	-0.31%
2019/06/06	4	167.13	3	166.83	169.00	1	307	0.32%
2019/04/18	0	0.00	3	156.67	155.50	-3	256	-1.17%
2019/04/11	0	0.00	1	154.00	154.00	-1	242	-0.41%
2019/04/03	0	0.00	4	156.00	155.00	-4	239	-1.67%
2019/04/02	4	153.50	1	154.00	154.00	3	244	1.23%
2018/12/17	0	0.00	1	139.50	140.00	-1	222	-0.45%
2018/11/12	0	0.00	1	140.00	140.50	-1	187	-0.53%
2018/05/09	0	0.00	1	154.00	154.00	-1	127	-0.79%
2018/04/09	0	152.00	0	0.00	152.50	0	129	0.00%
2018/03/23	4	151.50	0	0.00	151.50	4	126	3.16%
2018/03/21	0	0.00	1	153.50	153.50	-1	126	-0.79%
2018/03/15	1	156.50	0	0.00	156.00	1	124	0.81%
2018/02/23	2	150.50	0	0.00	151.00	2	122	1.64%