彰銀 (2801)-國票-和平券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
10,023張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	18.15	18.15	-0.1	14,716	0.00%
2024/06/13	5	18.15	0	0.00	18.10	5	14,803	0.03%
2024/06/12	1	18.10	0	0.00	18.10	1	14,716	0.01%
2024/06/11	0	0.00	1	18.30	18.10	-1	14,981	-0.01%
2024/06/05	0	0.00	1	18.20	18.10	-1	14,601	-0.01%
2024/06/03	1	18.20	0	0.00	18.15	1	14,523	0.01%
2024/05/30	6	18.16	0	0.00	18.10	6	14,324	0.04%
2024/05/29	7	18.23	0	0.00	18.15	7	14,197	0.05%
2024/05/24	1	18.35	0	0.00	18.40	1	13,895	0.01%
2024/05/22	0	0.00	0.1	18.50	18.55	-0.1	13,771	0.00%
2024/05/16	0	0.00	1	18.50	18.55	-1	13,182	-0.01%
2024/05/14	1	18.35	0	0.00	18.40	1	13,042	0.01%
2024/05/13	0	0.00	7.4	18.60	18.55	-7.4	12,944	-0.06%
2024/05/06	5	18.60	26	18.35	18.60	-21	12,002	-0.17%
2024/04/30	1	18.20	10	18.35	18.25	-9	10,819	-0.08%
2024/04/29	0	0.00	2	18.28	18.30	-2	10,575	-0.02%
2024/04/26	0	0.00	1.1	18.12	18.05	-1.1	10,295	-0.01%
2024/04/25	1	18.00	0	0.00	18.05	1	10,327	0.01%
2024/04/24	0	0.00	0.1	18.25	18.20	-0.1	10,323	0.00%
2024/04/22	3	18.02	12	18.18	18.20	-9	10,649	-0.08%
2024/04/19	3.2	17.91	6	17.87	17.85	-2.8	10,519	-0.03%
2024/04/17	5	17.81	0	0.00	17.80	5	10,222	0.05%
2024/04/16	2	17.86	0.5	17.75	17.80	1.5	10,069	0.01%
2024/04/15	0	0.00	6.3	18.05	18.15	-6.3	9,710	-0.06%
2024/04/11	2	18.18	0	0.00	18.20	2	9,490	0.02%
2024/04/09	0	0.00	1	18.25	18.30	-1	9,424	-0.01%
2024/04/03	1	18.05	0	0.00	18.00	1	9,279	0.01%
2024/04/02	2	18.20	5	18.15	18.20	-3	9,244	-0.03%
2024/04/01	4	18.25	0	0.00	18.20	4	9,277	0.04%
2024/03/29	0	0.00	16.3	18.24	18.30	-16.3	9,209	-0.18%
2024/03/28	2	18.15	0	0.00	18.15	2	9,114	0.02%
2024/03/27	1	18.30	0	0.00	18.30	1	9,174	0.01%
2024/03/22	0	0.00	2	18.33	18.25	-2	10,113	-0.02%
2024/03/21	0	0.00	1	18.25	18.25	-1	10,333	-0.01%
2024/03/19	2	18.08	0	0.00	18.10	2	10,514	0.02%
2024/03/18	1	18.20	0	0.00	18.20	1	10,394	0.01%
2024/03/15	7	18.40	10	18.30	18.45	-3	10,228	-0.03%
2024/03/14	10	18.30	12.2	18.35	18.45	-2.2	10,035	-0.02%
2024/03/13	1	18.00	0	0.00	18.05	1	9,576	0.01%
2024/03/11	1	17.90	0	0.00	17.90	1	9,391	0.01%
2024/03/08	0	0.00	7	17.90	17.85	-7	9,401	-0.07%
2024/02/29	0	0.00	17	17.70	17.80	-17	9,757	-0.17%
2024/02/26	0	17.65	1.1	17.65	17.70	-1.1	9,542	-0.01%
2024/02/23	0	0.00	10	17.65	17.60	-10	9,557	-0.10%
2024/02/22	0	17.70	0	0.00	17.65	0	9,727	0.00%
2024/02/20	3	17.65	0	0.00	17.65	3	10,033	0.03%
2024/02/19	0	0.00	1	17.65	17.70	-1	10,166	-0.01%
2024/02/16	5	17.55	5.4	17.60	17.60	-0.4	10,247	0.00%
2024/02/15	4	17.50	1	17.55	17.60	3	10,205	0.03%
2024/02/05	0	0.00	10	17.50	17.45	-10	10,069	-0.10%
2024/01/30	5	17.50	0	0.00	17.40	5	9,921	0.05%
2024/01/29	0	0.00	1	17.55	17.50	-1	9,974	-0.01%
2024/01/26	0	0.00	1	17.45	17.50	-1	9,984	-0.01%
2024/01/25	10	17.35	0	0.00	17.30	10	9,966	0.10%
2024/01/23	12	17.34	0	0.00	17.30	12	9,951	0.12%
2024/01/22	0	0.00	1	17.35	17.30	-1	10,016	-0.01%
2024/01/19	0	0.00	1	17.30	17.35	-1	10,000	-0.01%
2024/01/18	2	17.20	0	0.00	17.20	2	10,014	0.02%
2024/01/17	12	17.20	0	0.00	17.20	12	9,950	0.12%
2024/01/16	33	17.37	0	0.00	17.35	33	9,721	0.34%
2024/01/15	3	17.57	0	0.00	17.55	3	9,467	0.03%
2024/01/10	20	17.70	1	17.65	17.65	19	9,467	0.20%
2023/12/28	0	0.00	1	17.90	17.95	-1	9,879	-0.01%
2023/12/26	0	0.00	1	17.80	17.80	-1	9,671	-0.01%
2023/12/25	0	0.00	1	17.75	17.65	-1	9,701	-0.01%
2023/12/22	2	17.50	0	0.00	17.55	2	9,703	0.02%
2023/12/21	2	17.50	0	0.00	17.45	2	9,461	0.02%
2023/12/20	22	17.55	0	0.00	17.55	22	9,052	0.24%
2023/12/19	15	17.62	0	0.00	17.60	15	8,600	0.17%
2023/12/18	12	17.75	0	0.00	17.75	12	8,325	0.14%
2023/12/15	0	0.00	35	18.00	17.85	-35	7,977	-0.44%
2023/12/14	0	0.00	2	18.10	18.00	-2	7,724	-0.03%
2023/12/12	0	0.00	2	18.00	18.00	-2	7,608	-0.03%
2023/12/11	20	17.85	0	0.00	17.95	20	7,683	0.26%
2023/12/07	0	17.85	0	0.00	17.80	0	7,645	0.00%
2023/12/06	0	17.90	6	17.85	17.80	-6	7,604	-0.08%
2023/12/01	4	17.85	0	0.00	17.85	4	7,495	0.05%
2023/11/30	5	17.95	0	0.00	17.80	5	7,448	0.07%
2023/11/29	42	17.92	0	0.00	17.95	42	7,223	0.58%
2023/11/27	70	17.85	0	0.00	17.80	70	7,128	0.98%
2023/11/24	3	17.75	0	0.00	17.75	3	7,095	0.04%
2023/11/21	0	0.00	1	17.85	17.90	-1	7,030	-0.01%
2023/11/20	0.9	17.80	10	17.75	17.80	-9.1	6,838	-0.13%
2023/11/17	5	17.70	21	17.75	17.70	-16	6,700	-0.24%
2023/11/16	0	0.00	1	17.65	17.65	-1	6,503	-0.02%
2023/11/15	0	0.00	2.8	17.48	17.55	-2.8	6,377	-0.04%
2023/11/14	10	17.35	0	0.00	17.40	10	6,271	0.16%
2023/11/08	0	0.00	1	17.45	17.40	-1	6,906	-0.01%
2023/11/07	0	0.00	10	17.40	17.45	-10	7,210	-0.14%
2023/11/06	0	0.00	1	17.45	17.45	-1	7,572	-0.01%
2023/11/03	0	0.00	1	17.40	17.40	-1	7,926	-0.01%
2023/10/31	11	17.10	0	0.00	17.15	11	8,797	0.13%
2023/10/30	4	17.11	0	0.00	17.15	4	9,091	0.04%
2023/10/26	19.5	17.06	0	0.00	17.05	19.5	9,450	0.21%
2023/10/24	10	17.15	0	0.00	17.20	10	9,707	0.10%
2023/10/23	1	17.20	5	17.20	17.15	-4	9,982	-0.04%
2023/10/20	22	17.20	1	17.40	17.30	21	10,063	0.21%
2023/10/19	0	0.00	15.3	17.40	17.40	-15.3	10,114	-0.15%
2023/10/18	0.4	17.45	0	0.00	17.50	0.4	10,303	0.00%
2023/10/13	1	17.45	0	0.00	17.50	1	11,230	0.01%
2023/10/11	0	0.00	2.1	17.45	17.50	-2.1	11,559	-0.02%
2023/10/05	1	17.10	0	0.00	17.10	1	11,662	0.01%
2023/10/04	12	17.10	0	0.00	17.05	12	11,779	0.10%
2023/10/03	4	17.25	0	0.00	17.20	4	11,821	0.03%
2023/10/02	1	17.25	0	0.00	17.30	1	11,999	0.01%
2023/09/28	16	17.29	0	0.00	17.25	16	12,291	0.13%
2023/09/27	3	17.25	0	0.00	17.25	3	12,361	0.02%
2023/09/26	15	17.25	0	0.00	17.25	15	12,419	0.12%
2023/09/22	10	17.20	0	0.00	17.25	10	12,706	0.08%
2023/09/19	10	17.45	0	0.00	17.45	10	12,985	0.08%
2023/09/15	2	17.55	0	0.00	17.50	2	13,318	0.02%
2023/09/13	10	17.45	0	0.00	17.45	10	14,469	0.07%
2023/09/12	10	17.40	0	0.00	17.50	10	14,937	0.07%
2023/09/06	3.7	17.35	0	0.00	17.30	3.7	16,074	0.02%
2023/09/05	0	0.00	2	17.40	17.40	-2	16,197	-0.01%
2023/09/04	0	0.00	1	17.50	17.45	-1	16,370	-0.01%
2023/08/31	7	17.37	1	17.35	17.30	6	16,648	0.04%
2023/08/30	6	17.50	0	0.00	17.50	6	16,674	0.04%
2023/08/25	2	17.40	0	0.00	17.35	2	17,721	0.01%
2023/08/18	0	0.00	1	17.25	17.15	-1	18,388	-0.01%
2023/08/16	3	17.03	1	17.05	17.10	2	18,536	0.01%
2023/08/15	8	17.26	0	0.00	17.20	8	18,594	0.04%
2023/08/14	4.1	17.35	6	17.35	17.30	-1.9	18,767	-0.01%
2023/08/11	1	17.70	0	0.00	17.55	1	18,849	0.01%
2023/08/10	1.2	17.86	4	17.80	17.80	-2.8	18,761	-0.02%
2023/08/09	14	18.75	10	18.75	18.75	4	18,478	0.02%
2023/08/08	6	18.78	0	0.00	18.65	6	18,197	0.03%
2023/08/07	0	0.00	5	18.80	18.80	-5	17,845	-0.03%
2023/08/02	6.2	18.68	3	18.65	18.65	3.2	17,650	0.02%
2023/07/31	1	18.90	30	18.85	18.85	-29	17,489	-0.17%
2023/07/26	0	0.00	3	18.80	18.80	-3	17,613	-0.02%
2023/07/25	1	18.65	0	0.00	18.65	1	17,733	0.01%
2023/07/21	1	18.65	0	0.00	18.60	1	17,689	0.01%
2023/07/20	0	0.00	0.1	18.70	18.75	-0.1	17,504	0.00%
2023/07/19	12	18.75	0	0.00	18.70	12	17,248	0.07%
2023/07/18	0	0.00	2	18.75	18.80	-2	16,820	-0.01%
2023/07/17	1	18.65	0	0.00	18.65	1	16,424	0.01%
2023/07/14	1	18.55	3	18.50	18.65	-2	16,155	-0.01%
2023/07/12	0	0.00	3	18.48	18.55	-3	15,912	-0.02%
2023/07/11	0.1	18.50	0	0.00	18.55	0.1	15,805	0.00%
2023/07/07	4.2	18.26	0	0.00	18.30	4.2	15,543	0.03%
2023/07/06	12	18.46	0	0.00	18.35	12	15,485	0.08%
2023/07/05	0.2	18.60	0	0.00	18.60	0.2	15,170	0.00%
2023/07/04	21.2	18.65	0	0.00	18.65	21.2	15,097	0.14%
2023/07/03	0	0.00	5	18.67	18.75	-5	15,097	-0.03%
2023/06/30	2	18.55	0	0.00	18.65	2	15,001	0.01%
2023/06/27	1	18.55	0	0.00	18.50	1	14,517	0.01%
2023/06/21	5	18.65	0	0.00	18.75	5	14,183	0.04%
2023/06/20	23	18.68	0	0.00	18.85	23	14,031	0.16%
2023/06/19	0	0.00	111.2	18.70	18.90	-111.2	13,262	-0.84%	大賣/鉅額交易
2023/06/16	0.2	18.55	0	0.00	18.50	0.2	12,616	0.00%
2023/06/14	0	0.00	1	18.55	18.60	-1	11,905	-0.01%
2023/06/13	0	0.00	1	18.50	18.45	-1	11,644	-0.01%
2023/06/08	0	0.00	2	18.35	18.35	-2	11,171	-0.02%
2023/06/07	0	0.00	1	18.20	18.30	-1	11,071	-0.01%
2023/06/01	1	18.10	0	0.00	18.05	1	10,472	0.01%
2023/05/31	2	18.25	0	0.00	18.00	2	10,384	0.02%
2023/05/30	0.2	18.25	0	0.00	18.25	0.2	9,477	0.00%
2023/05/29	3.2	18.12	0	0.00	18.15	3.2	9,207	0.03%
2023/05/26	3	18.08	0	0.00	18.10	3	9,151	0.03%
2023/05/25	3	18.15	0	0.00	18.10	3	9,004	0.03%
2023/05/24	6	18.30	0	0.00	18.30	6	8,872	0.07%
2023/05/23	0.3	18.31	0	0.00	18.30	0.3	8,716	0.00%
2023/05/22	1.1	18.35	0	0.00	18.35	1.1	8,563	0.01%
2023/05/19	1.2	18.29	0.7	18.25	18.30	0.4	8,389	0.01%
2023/05/18	10	18.35	2	18.25	18.30	8	8,176	0.10%
2023/05/17	33	18.20	0	0.00	18.15	33	7,867	0.42%
2023/05/16	0.5	18.05	0	0.00	18.10	0.5	7,587	0.01%
2023/05/11	0	0.00	1	18.00	18.05	-1	7,168	-0.01%
2023/05/10	1	18.05	0	0.00	17.95	1	7,039	0.01%
2023/05/08	2	18.10	2	18.00	18.00	0	6,853	0.00%
2023/05/04	0	0.00	2	17.85	17.95	-2	6,503	-0.03%
2023/05/02	1	17.95	0	0.00	18.00	1	6,257	0.02%
2023/04/13	0	0.00	2	17.45	17.55	-2	5,511	-0.04%
2023/04/11	0	0.00	3	17.55	17.60	-3	5,434	-0.06%
2023/04/07	0.1	17.45	0	0.00	17.40	0.1	5,266	0.00%
2023/03/28	0	0.00	1	17.35	17.30	-1	5,045	-0.02%
2023/03/20	2.2	16.85	0	0.00	16.75	2.2	5,169	0.04%
2023/03/17	0	0.00	1	17.00	16.95	-1	5,096	-0.02%
2023/03/16	0.1	17.00	0	0.00	17.00	0.1	5,037	0.00%
2023/03/15	2.1	17.15	0	0.00	17.05	2.1	5,213	0.04%
2023/03/14	23.1	17.15	0	0.00	17.15	23.1	5,204	0.44%
2023/03/13	2	17.30	0	0.00	17.30	2	5,171	0.04%
2023/03/10	2.1	17.35	0	0.00	17.35	2.1	5,171	0.04%
2023/03/09	0.1	17.45	0.2	17.50	17.55	-0.1	5,197	0.00%
2023/03/07	0.1	17.50	0	0.00	17.55	0.1	5,476	0.00%
2023/02/23	0	0.00	1.1	17.46	17.50	-1.1	5,509	-0.02%
2023/02/15	0	0.00	0.1	17.25	17.25	-0.1	6,027	0.00%
2023/02/13	1	17.20	0	0.00	17.25	1	5,987	0.02%
2023/02/10	0.1	17.30	0	0.00	17.30	0.1	5,973	0.00%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/07	0.1	17.40	0	0.00	17.40	0.1	6,015	0.00%
2023/02/02	1	17.45	0	0.00	17.45	1	5,978	0.02%
2023/02/01	0	0.00	0	17.60	17.60	0	5,940	0.00%
2023/01/31	5	17.65	0	0.00	17.60	5	5,963	0.08%
2023/01/17	1	17.50	0	0.00	17.60	1	5,851	0.02%
2023/01/16	0	0.00	5	17.55	17.60	-5	5,838	-0.09%
2023/01/10	0	0.00	1	17.50	17.55	-1	6,049	-0.02%
2023/01/05	0	0.00	1	17.35	17.35	-1	6,050	-0.02%
2022/12/30	0.1	17.20	0	0.00	17.15	0.1	6,182	0.00%
2022/12/29	2	17.08	0	0.00	17.15	2	6,214	0.03%
2022/12/19	1	17.15	0	0.00	17.30	1	6,761	0.01%
2022/12/09	0	0.00	0.1	17.30	17.45	-0.1	6,889	0.00%
2022/12/08	12	17.30	0	0.00	17.30	12	6,933	0.17%
2022/12/07	0	0.00	1	17.35	17.50	-1	6,971	-0.01%
2022/11/30	1	17.35	0	0.00	17.50	1	6,711	0.01%
2022/11/28	1	17.00	1	17.20	17.15	0	6,441	0.00%
2022/11/24	0	0.00	1	17.20	17.25	-1	6,550	-0.02%
2022/11/23	0	0.00	1	17.10	17.10	-1	6,586	-0.02%
2022/11/18	1	16.95	0	0.00	17.00	1	6,661	0.02%
2022/11/16	1	17.10	0	0.00	17.15	1	6,727	0.01%
2022/11/15	0	0.00	1	17.30	17.30	-1	6,668	-0.01%
2022/11/11	0	0.00	1	17.05	17.15	-1	6,451	-0.02%
2022/11/07	0	0.00	8.5	16.66	16.70	-8.5	6,573	-0.13%
2022/11/03	2	16.38	0	0.00	16.35	2	7,029	0.03%
2022/11/01	0	16.70	0	0.00	16.70	0	7,184	0.00%
2022/10/31	0	0.00	1	16.65	16.60	-1	7,258	-0.01%
2022/10/27	0	0.00	0	16.70	16.55	0	7,310	0.00%
2022/10/26	0	0.00	1	16.65	16.65	-1	7,310	-0.01%
2022/10/20	2	16.10	1	16.30	16.30	1	7,304	0.01%
2022/10/19	1.1	16.40	0	0.00	16.35	1.1	7,178	0.01%
2022/10/13	5	16.50	0	0.00	16.55	5	7,164	0.07%
2022/10/12	0	0.00	0.2	16.70	16.90	-0.2	7,096	0.00%
2022/10/11	1	16.70	0	0.00	16.65	1	7,104	0.01%
2022/10/03	1.2	17.01	3	17.05	17.00	-1.9	7,152	-0.03%
2022/09/29	0	0.00	1	17.10	17.15	-1	7,138	-0.01%
2022/09/28	1	16.90	0	0.00	16.90	1	7,123	0.01%
2022/09/26	0	0.00	2	17.20	17.15	-2	7,060	-0.03%
2022/09/22	6.2	17.30	0	0.00	17.30	6.2	7,139	0.09%
2022/09/21	0	0.00	1	17.50	17.50	-1	7,143	-0.01%
2022/09/16	1	17.50	0	0.00	17.60	1	7,163	0.01%
2022/09/12	0	0.00	1	17.55	17.60	-1	7,309	-0.01%
2022/09/08	0	0.00	1.1	17.50	17.50	-1.1	7,415	-0.01%
2022/09/07	15	17.35	5	17.25	17.30	10	7,506	0.13%
2022/08/26	0	0.00	0	17.65	17.65	0	7,627	0.00%
2022/08/23	1	17.50	0	0.00	17.50	1	8,558	0.01%
2022/08/10	15	18.15	0	0.00	18.20	15	9,027	0.17%
2022/08/09	0	0.00	17.3	18.04	18.05	-17.3	8,825	-0.20%
2022/08/05	0	0.00	1.5	17.78	17.80	-1.5	8,933	-0.02%
2022/08/02	1	17.60	0	0.00	17.65	1	9,324	0.01%
2022/07/29	1	17.70	2	17.88	17.80	-1	9,623	-0.01%
2022/07/28	0	0.00	1	17.70	17.80	-1	9,626	-0.01%
2022/07/25	2	17.55	1	17.50	17.55	1	9,694	0.01%
2022/07/18	0	0.00	1	17.35	17.35	-1	10,364	-0.01%
2022/07/15	1	17.10	0	0.00	17.05	1	10,367	0.01%
2022/07/14	1	17.15	0	0.00	17.20	1	10,422	0.01%
2022/07/13	0	0.00	2	17.30	17.30	-2	10,497	-0.02%
2022/07/07	1	17.20	0	0.00	17.30	1	11,450	0.01%
2022/07/06	2	17.30	0	0.00	17.25	2	11,741	0.02%
2022/07/05	0	0.00	2	17.55	17.60	-2	12,425	-0.02%
2022/07/04	1	17.35	3	17.43	17.40	-2	12,691	-0.02%
2022/06/30	1	17.40	0	0.00	17.35	1	13,760	0.01%
2022/06/28	11	17.70	0	0.00	17.70	11	14,226	0.08%
2022/06/27	0	0.00	10	17.85	17.85	-10	14,439	-0.07%
2022/06/24	0	0.00	1	17.80	17.75	-1	14,439	-0.01%
2022/06/22	0	0.00	50	17.50	17.45	-50	14,901	-0.34%
2022/06/21	0	0.00	5	17.48	17.60	-5	15,103	-0.03%
2022/06/20	1	17.10	0	0.00	17.15	1	15,598	0.01%
2022/06/17	1	17.45	0	0.00	17.45	1	15,524	0.01%
2022/06/16	2	17.58	1	17.85	17.55	1	15,518	0.01%
2022/06/15	0	0.00	1	17.65	17.65	-1	15,830	-0.01%
2022/06/14	7	17.62	0	0.00	17.65	7	15,947	0.04%
2022/06/13	11	17.69	0	0.00	17.50	11	15,961	0.07%
2022/06/10	10	17.85	0	0.00	17.90	10	15,807	0.06%
2022/06/09	0	0.00	10	18.05	18.05	-10	15,774	-0.06%
2022/06/07	10.1	17.85	0	0.00	17.90	10.1	15,834	0.06%
2022/06/06	1	17.90	0	0.00	18.00	1	15,827	0.01%
2022/06/01	1	18.25	0	0.00	18.15	1	16,183	0.01%
2022/05/31	0.6	18.50	0	0.00	18.15	0.6	16,202	0.00%
2022/05/30	54	18.25	52	18.45	18.60	2	15,360	0.01%
2022/05/27	0	0.00	10	18.15	18.15	-10	15,205	-0.07%
2022/05/25	0	0.00	14	18.06	18.10	-14	15,407	-0.09%
2022/05/23	1	17.85	7	18.12	18.10	-6	15,464	-0.04%
2022/05/20	0	0.00	2	18.05	17.95	-2	15,633	-0.01%
2022/05/19	1	17.90	0	0.00	17.90	1	15,592	0.01%
2022/05/18	0	0.00	7	18.11	18.15	-7	15,652	-0.04%
2022/05/16	1	17.65	1	17.90	17.70	0	15,619	0.00%
2022/05/13	3	17.67	2	17.93	17.75	1	15,587	0.01%
2022/05/12	1	17.65	2	17.88	17.75	-1	15,562	-0.01%
2022/05/10	0	0.00	2	17.78	17.95	-2	15,437	-0.01%
2022/05/09	1	17.90	0	0.00	17.70	1	15,410	0.01%
2022/05/06	10	18.00	0	0.00	18.15	10	15,495	0.06%
2022/05/04	1	18.30	0	0.00	18.40	1	15,534	0.01%
2022/05/03	0.5	18.35	0	0.00	18.30	0.5	15,702	0.00%
2022/04/28	1	18.25	1	18.45	18.45	0	15,907	0.00%
2022/04/27	2	18.40	0	0.00	18.55	2	15,820	0.01%
2022/04/26	2	18.63	2	18.68	18.70	0	15,902	0.00%
2022/04/25	1	18.40	0	0.00	18.50	1	15,804	0.01%
2022/04/22	0	0.00	2	18.58	18.70	-2	15,839	-0.01%
2022/04/20	0	0.00	2	18.45	18.55	-2	16,377	-0.01%
2022/04/18	1	18.60	0	0.00	18.55	1	16,734	0.01%
2022/04/15	50	18.85	0	0.00	18.75	50	16,674	0.30%
2022/04/14	41	19.09	5.3	18.93	18.85	35.7	16,822	0.21%
2022/04/13	1	19.10	2	19.35	19.30	-1	16,743	-0.01%
2022/04/12	0	0.00	31.2	19.13	19.10	-31.2	16,484	-0.19%
2022/04/11	38	19.24	0	0.00	19.20	38	16,347	0.23%
2022/04/08	10	19.53	0	0.00	19.75	10	15,748	0.06%
2022/04/07	4	19.64	0	0.00	19.50	4	15,466	0.03%
2022/04/06	2	19.35	0	0.00	19.70	2	14,821	0.01%
2022/04/01	0	0.00	1.1	19.06	19.20	-1.1	14,377	-0.01%
2022/03/31	15	19.11	0	0.00	19.15	15	14,218	0.11%
2022/03/30	0	0.00	10	18.90	18.90	-10	13,784	-0.07%
2022/03/29	0	0.00	2	18.80	18.75	-2	13,597	-0.01%
2022/03/28	1	18.50	1	18.75	18.85	0	13,561	0.00%
2022/03/25	4	18.59	0	0.00	18.80	4	13,444	0.03%
2022/03/24	1	18.85	1	18.80	18.90	0	13,000	0.00%
2022/03/23	0	0.00	62	18.86	19.00	-62	13,002	-0.48%
2022/03/21	5	18.37	2	18.35	18.30	3	12,378	0.02%
2022/03/18	0	0.00	2	18.33	18.40	-2	12,266	-0.02%
2022/03/17	0	0.00	1	18.05	18.05	-1	11,907	-0.01%
2022/03/16	0	0.00	3	17.80	17.95	-3	11,703	-0.03%
2022/03/10	0	0.00	2	17.55	17.65	-2	11,679	-0.02%
2022/03/08	4	17.20	0	0.00	17.25	4	11,613	0.03%
2022/03/07	50	17.37	0	0.00	17.40	50	11,466	0.44%
2022/03/02	0	0.00	1	17.90	17.90	-1	11,593	-0.01%
2022/03/01	4	17.70	1	17.80	17.80	3	11,500	0.03%
2022/02/25	1	17.55	0	0.00	17.70	1	11,417	0.01%
2022/02/24	30	17.65	0	0.00	17.70	30	11,122	0.27%
2022/02/22	1	17.85	0	0.00	18.00	1	11,027	0.01%
2022/02/18	50	18.20	0	0.00	18.10	50	10,946	0.46%
2022/02/17	0	0.00	1	18.10	18.05	-1	10,754	-0.01%
2022/02/16	6	17.95	0	0.00	17.95	6	10,704	0.06%
2022/02/14	2	17.85	50	17.95	18.00	-48	10,585	-0.45%
2022/02/08	2	17.98	3.1	18.10	18.10	-1.1	10,048	-0.01%
2022/02/07	0	0.00	1	17.85	17.95	-1	9,781	-0.01%
2022/01/26	0	0.00	2	17.68	17.65	-2	9,542	-0.02%
2022/01/25	2	17.53	0	0.00	17.60	2	9,513	0.02%
2022/01/21	1	17.65	1	17.65	17.70	0	9,201	0.00%
2022/01/20	1	17.80	0	0.00	17.90	1	8,994	0.01%
2022/01/17	1	17.90	0.7	17.90	17.90	0.3	8,719	0.00%
2022/01/14	1	18.00	23	18.05	18.10	-22	8,561	-0.26%
2022/01/13	1.2	18.11	1	17.90	18.25	0.1	8,286	0.00%
2022/01/12	4	17.93	0	0.00	18.00	4	7,824	0.05%
2022/01/11	10	17.90	0	0.00	17.95	10	7,640	0.13%
2022/01/10	0	0.00	100	17.80	17.80	-100	7,310	-1.37%
2022/01/07	170	17.75	3.4	17.79	17.75	166.6	7,190	2.32%	大買/鉅額交易
2022/01/06	1	17.55	4.1	17.48	17.50	-3.1	6,861	-0.04%
2022/01/05	0	0.00	1	17.35	17.30	-1	6,629	-0.02%
2022/01/04	0	0.00	11.1	17.16	17.30	-11.1	6,563	-0.17%
2022/01/03	2	17.13	1	17.20	17.10	1	6,380	0.02%
2021/12/30	1	17.00	0	0.00	17.00	1	6,259	0.02%
2021/12/29	0	0.00	1	17.00	17.05	-1	6,326	-0.02%
2021/12/28	0	0.00	60	16.90	16.95	-60	6,285	-0.95%
2021/12/27	0	0.00	0	16.80	16.80	0	6,270	0.00%
2021/12/24	10	16.70	5	16.75	16.75	5	6,345	0.08%
2021/12/22	0	0.00	0.5	16.65	16.65	-0.5	6,425	-0.01%
2021/12/20	0	0.00	10	16.55	16.55	-10	6,467	-0.15%
2021/12/16	1	16.65	0	0.00	16.70	1	6,166	0.02%
2021/12/15	2	16.63	0	0.00	16.65	2	6,282	0.03%
2021/12/14	1	16.70	0	0.00	16.75	1	6,413	0.02%
2021/12/09	10	16.85	0	0.00	16.90	10	6,428	0.16%
2021/12/08	22	16.80	61	16.85	16.85	-39	6,390	-0.61%
2021/12/07	30	16.75	0	0.00	16.70	30	6,312	0.48%
2021/11/30	67	16.58	0	0.00	16.40	67	6,244	1.07%
2021/11/29	0	0.00	1	16.80	16.70	-1	5,856	-0.02%
2021/11/26	2	16.95	0	0.00	16.85	2	5,860	0.03%
2021/11/18	0	0.00	105	17.25	17.30	-105	6,400	-1.64%	大賣/鉅額交易
2021/11/17	0	0.00	1	16.90	17.00	-1	6,203	-0.02%
2021/11/15	0	0.00	1.7	16.82	16.90	-1.7	6,200	-0.03%
2021/11/12	0	0.00	1	16.70	16.80	-1	6,157	-0.02%
2021/11/09	0	0.00	1	16.60	16.70	-1	6,198	-0.02%
2021/11/02	0	0.00	7	16.54	16.55	-7	6,286	-0.11%
2021/10/29	3	16.42	0	0.00	16.40	3	6,365	0.05%
2021/10/27	1	16.60	0	0.00	16.55	1	6,406	0.01%
2021/10/26	0	0.00	5	16.66	16.70	-5	6,441	-0.08%
2021/10/25	5	16.50	0	0.00	16.50	5	6,378	0.08%
2021/10/21	0	0.00	2.9	16.60	16.60	-2.9	6,435	-0.04%
2021/10/18	0	0.00	1	16.50	16.55	-1	6,576	-0.02%
2021/10/15	1	16.45	0	0.00	16.50	1	6,712	0.01%
2021/10/14	0	0.00	1	16.40	16.40	-1	6,720	-0.01%
2021/10/13	8	16.30	0	0.00	16.35	8	6,919	0.12%
2021/10/12	2	16.25	0	0.00	16.30	2	7,024	0.03%
2021/10/04	0	0.00	1	16.35	16.40	-1	7,324	-0.01%
2021/09/29	3	16.25	0	0.00	16.30	3	7,408	0.04%
2021/09/27	0	0.00	5	16.46	16.40	-5	7,445	-0.07%
2021/09/24	0	0.00	1	16.45	16.45	-1	7,530	-0.01%
2021/09/23	0	0.00	20	16.30	16.40	-20	7,607	-0.26%
2021/09/22	3	16.20	40	16.19	16.15	-37	7,676	-0.48%
2021/09/17	3	16.45	0	0.00	16.40	3	7,580	0.04%
2021/09/10	1.4	16.64	1	16.60	16.60	0.4	7,838	0.01%
2021/09/06	60	16.68	0	0.00	16.65	60	9,364	0.64%
2021/09/03	0	0.00	5	16.66	16.70	-5	10,491	-0.05%
2021/09/02	0	0.00	2	16.55	16.50	-2	10,602	-0.02%
2021/08/31	3	16.45	1	16.50	16.50	2	10,663	0.02%
2021/08/30	2.1	17.00	2	17.00	17.00	0	10,604	0.00%
2021/08/27	2	16.90	3	16.90	16.95	-1	10,559	-0.01%
2021/08/26	0	0.00	7	16.65	16.65	-7	10,371	-0.07%
2021/08/24	0	0.00	2	16.75	16.75	-2	10,453	-0.02%
2021/08/19	2.3	16.60	0	0.00	16.60	2.3	11,882	0.02%
2021/08/11	40	16.75	3	16.82	16.85	37	12,188	0.30%
2021/08/06	1	16.80	0	0.00	16.85	1	12,706	0.01%
2021/08/05	0	0.00	4	16.79	16.85	-4	12,989	-0.03%
2021/08/04	60	16.70	1	16.70	16.75	59	13,465	0.44%
2021/08/02	0	0.00	2	16.65	16.75	-2	13,712	-0.01%
2021/07/30	4	16.40	0	0.00	16.55	4	13,670	0.03%
2021/07/28	1	16.40	0	0.00	16.50	1	13,699	0.01%
2021/07/26	1	16.55	0	0.00	16.60	1	13,966	0.01%
2021/07/23	2	16.68	1	16.70	16.70	1	13,965	0.01%
2021/07/22	0	0.00	3	16.53	16.65	-3	13,922	-0.02%
2021/07/20	0	0.00	1	16.40	16.40	-1	13,806	-0.01%
2021/07/19	0	0.00	0	16.30	16.50	0	13,835	0.00%
2021/07/15	0	0.00	2	16.45	16.45	-2	13,784	-0.01%
2021/07/13	0	0.00	2	16.33	16.35	-2	14,167	-0.01%
2021/07/12	1	16.20	0	0.00	16.25	1	14,120	0.01%
2021/07/07	0	0.00	1	16.15	16.20	-1	13,968	-0.01%
2021/07/05	0	0.00	1	16.10	16.10	-1	13,954	-0.01%
2021/06/30	0	0.00	19	16.10	16.15	-19	13,789	-0.14%
2021/06/22	2	16.05	1	16.00	16.05	1	13,666	0.01%
2021/06/18	6	15.95	0	0.00	15.95	6	13,404	0.04%
2021/06/17	12	16.09	0	0.00	16.10	12	12,909	0.09%
2021/06/16	35	16.11	0	0.00	16.10	35	12,895	0.27%
2021/06/15	9.9	16.26	0	0.00	16.25	9.9	12,389	0.08%
2021/06/11	42	16.28	0	0.00	16.30	42	12,146	0.35%
2021/06/07	6	16.70	0	0.00	16.70	6	10,908	0.06%
2021/06/04	10	16.80	0	0.00	16.90	10	10,750	0.09%
2021/06/02	0	0.00	2	16.88	16.90	-2	10,685	-0.02%
2021/05/31	0	0.00	1	16.85	16.85	-1	10,692	-0.01%
2021/05/20	60	16.40	0	0.00	16.40	60	9,541	0.63%
2021/05/19	2	16.45	0	0.00	16.50	2	9,461	0.02%
2021/05/17	1	16.40	3.1	16.35	16.35	-2.1	9,403	-0.02%
2021/05/13	30	16.78	0	0.00	16.65	30	9,014	0.33%
2021/05/12	10.6	16.94	0	0.00	16.80	10.6	8,703	0.12%
2021/05/11	3	17.70	0	0.00	17.60	3	8,157	0.04%
2021/05/10	0	0.00	2	17.93	18.00	-2	8,070	-0.02%
2021/05/07	6	17.75	1	17.85	17.85	5	8,126	0.06%
2021/05/06	0	0.00	1	17.75	17.65	-1	8,199	-0.01%
2021/05/04	3	17.60	4	17.85	17.55	-1	8,187	-0.01%
2021/05/03	2	17.73	0	0.00	17.65	2	8,047	0.02%
2021/04/23	0	0.00	1	17.95	18.00	-1	8,051	-0.01%
2021/04/22	0	0.00	10	18.00	17.90	-10	8,020	-0.12%
2021/04/21	1	17.90	0	0.00	18.00	1	7,885	0.01%
2021/04/20	0	0.00	3	18.05	18.10	-3	7,861	-0.04%
2021/04/19	0	0.00	3	17.98	18.20	-3	7,705	-0.04%
2021/04/16	10	17.75	2	17.70	17.80	8	7,447	0.11%
2021/04/13	0	0.00	4.8	17.57	17.60	-4.8	7,389	-0.06%
2021/04/12	0	0.00	1	17.50	17.45	-1	7,299	-0.01%
2021/04/07	0	0.00	1	17.45	17.50	-1	7,392	-0.01%
2021/04/06	0	0.00	0.2	17.50	17.50	-0.2	7,350	0.00%
2021/04/01	4	17.45	0	0.00	17.50	4	7,393	0.05%
2021/03/31	0	0.00	11	17.50	17.55	-11	7,347	-0.15%
2021/03/30	0	0.00	1	17.50	17.50	-1	7,255	-0.01%
2021/03/29	0	0.00	1	17.45	17.50	-1	7,170	-0.01%
2021/03/26	0	0.00	1	17.35	17.40	-1	7,136	-0.01%
2021/03/25	0	0.00	8.3	17.27	17.20	-8.3	7,099	-0.12%
2021/03/24	0	0.00	1	17.20	17.25	-1	7,009	-0.01%
2021/03/22	0	0.00	1	17.05	17.20	-1	7,038	-0.01%
2021/03/19	17	17.19	0	0.00	17.20	17	7,171	0.24%
2021/03/18	7	17.35	1	17.40	17.30	6	7,064	0.08%
2021/03/17	2	17.25	1	17.40	17.20	1	7,051	0.01%
2021/03/16	0	0.00	1.3	17.47	17.45	-1.3	6,952	-0.02%
2021/03/15	0	0.00	7	17.40	17.40	-7	7,008	-0.10%
2021/03/12	1	17.30	0.6	17.30	17.40	0.4	7,158	0.01%
2021/03/11	0	0.00	8	17.46	17.40	-8	7,161	-0.11%
2021/03/10	0	0.00	1	17.40	17.40	-1	7,116	-0.01%
2021/03/09	0	0.00	1	17.30	17.35	-1	7,078	-0.01%
2021/03/08	0	0.00	1	17.20	17.10	-1	6,987	-0.01%
2021/03/05	0	0.00	3	17.10	17.10	-3	6,961	-0.04%
2021/03/04	1	17.00	0	0.00	17.05	1	7,311	0.01%
2021/03/03	0	0.00	4	17.24	17.25	-4	7,267	-0.06%
2021/03/02	0	0.00	1	17.20	17.00	-1	7,206	-0.01%
2021/02/26	2	17.08	0	0.00	17.05	2	7,170	0.03%
2021/02/24	20	17.30	1	17.35	17.20	19	6,907	0.28%
2021/02/23	0	0.00	1	17.20	17.30	-1	6,854	-0.01%
2021/02/22	2	17.10	0	0.00	17.05	2	6,798	0.03%
2021/02/18	0	0.00	2	17.10	17.10	-2	6,843	-0.03%
2021/02/17	0	0.00	2	16.95	17.05	-2	6,865	-0.03%
2021/02/05	0	0.00	1.1	16.94	16.90	-1.1	6,723	-0.02%
2021/02/03	0	0.00	1	16.80	16.85	-1	6,828	-0.01%
2021/02/01	1	16.70	2	16.68	16.70	-1	6,886	-0.01%
2021/01/29	4	16.66	0	0.00	16.55	4	6,858	0.06%
2021/01/28	1	16.85	0	0.00	16.80	1	6,680	0.01%
2021/01/27	1	16.95	0	0.00	16.95	1	6,552	0.02%
2021/01/26	2	17.00	0	0.00	17.00	2	6,496	0.03%
2021/01/25	1	17.00	0	0.00	17.15	1	6,446	0.02%
2021/01/21	2	17.20	0	0.00	17.10	2	6,387	0.03%
2021/01/20	4	17.26	0	0.00	17.10	4	6,318	0.06%
2021/01/18	1	17.55	0	0.00	17.55	1	6,090	0.02%
2021/01/15	1	17.70	0	0.00	17.70	1	6,055	0.02%
2021/01/13	0	0.00	5	17.92	17.95	-5	6,046	-0.08%
2021/01/12	2	17.68	1	17.65	17.70	1	5,964	0.02%
2021/01/11	0	0.00	10	17.86	17.95	-10	5,932	-0.17%
2021/01/08	0	0.00	2	17.93	17.95	-2	5,888	-0.03%
2021/01/07	0	0.00	1	17.70	17.70	-1	5,778	-0.02%
2021/01/06	1	17.50	0	0.00	17.60	1	5,749	0.02%
2021/01/05	1	17.65	0	0.00	17.70	1	5,682	0.02%
2021/01/04	0	0.00	0.3	17.75	17.80	-0.3	5,668	-0.01%
2020/12/31	0	0.00	1	17.90	17.95	-1	5,600	-0.02%
2020/12/30	0	0.00	2	17.85	17.95	-2	5,552	-0.04%
2020/12/28	2	17.35	3	17.50	17.60	-1	5,390	-0.02%
2020/12/23	0	0.00	0.7	17.15	17.15	-0.7	5,384	-0.01%
2020/12/22	1	17.15	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0	0.00	2	17.35	17.40	-2	5,582	-0.04%
2020/12/16	0	0.00	3	17.27	17.35	-3	5,651	-0.05%
2020/12/15	5	17.06	0	0.00	17.00	5	5,663	0.09%
2020/12/14	1	17.20	0	0.00	17.20	1	5,507	0.02%
2020/12/11	0	0.00	1	17.35	17.35	-1	5,530	-0.02%
2020/12/10	0.8	17.28	1	17.25	17.25	-0.2	5,524	0.00%
2020/12/09	2	17.13	0	0.00	17.10	2	5,505	0.04%
2020/12/08	3	17.45	0	0.00	17.30	3	5,368	0.06%
2020/12/04	0	0.00	1	17.75	17.75	-1	5,293	-0.02%
2020/11/30	2	17.65	0	0.00	17.80	2	5,383	0.04%
2020/11/27	1	17.85	0	0.00	17.80	1	5,213	0.02%
2020/11/26	0	0.00	1	17.95	17.95	-1	5,180	-0.02%
2020/11/25	0	0.00	1	17.90	17.90	-1	5,297	-0.02%
2020/11/20	1	17.75	0	0.00	17.80	1	5,264	0.02%
2020/11/19	1	17.80	0	0.00	17.95	1	5,271	0.02%
2020/11/18	0	0.00	3	18.02	18.05	-3	5,232	-0.06%
2020/11/17	0	0.00	1	17.95	18.00	-1	5,174	-0.02%
2020/11/16	0	0.00	1	18.00	18.00	-1	5,250	-0.02%
2020/11/13	1	17.80	0	0.00	17.90	1	5,241	0.02%
2020/11/11	0.8	18.00	1	18.00	18.05	-0.2	5,263	0.00%
2020/11/09	0	0.00	1	17.80	17.80	-1	5,031	-0.02%
2020/11/05	0	0.00	2	17.58	17.55	-2	5,184	-0.04%
2020/11/04	0	0.00	1	17.40	17.40	-1	5,286	-0.02%
2020/11/03	0	0.00	2	17.35	17.40	-2	5,327	-0.04%
2020/10/30	9	17.00	0	0.00	17.05	9	5,399	0.17%
2020/10/28	1	17.20	0	0.00	17.30	1	5,511	0.02%
2020/10/26	0	0.00	1	17.40	17.40	-1	5,638	-0.02%
2020/10/23	0	0.00	1	17.30	17.30	-1	5,696	-0.02%
2020/10/22	1	17.10	0	0.00	17.10	1	5,775	0.02%
2020/10/21	0	0.00	4	17.30	17.30	-4	5,816	-0.07%
2020/10/19	1	17.40	0	0.00	17.30	1	5,900	0.02%
2020/10/16	2	17.20	0	0.00	17.20	2	5,922	0.03%
2020/10/15	2	17.35	0	0.00	17.30	2	5,952	0.03%
2020/09/28	0	0.00	3	17.35	17.50	-3	6,319	-0.05%
2020/09/24	19	16.99	10	17.00	16.90	9	6,313	0.14%
2020/09/23	11	17.50	0	0.00	17.45	11	6,201	0.18%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/21	1	17.80	0	0.00	17.80	1	6,208	0.02%
2020/09/17	1	17.85	0.1	18.00	17.90	0.9	6,207	0.01%
2020/09/15	0	0.00	0.1	18.05	18.00	-0.1	6,253	0.00%
2020/09/14	0	0.00	0.9	18.00	17.90	-0.9	6,334	-0.01%
2020/09/11	0	0.00	0.3	18.00	17.90	-0.3	6,349	0.00%
2020/09/10	0	0.00	2	17.88	18.00	-2	6,523	-0.03%
2020/09/09	1	17.65	0	0.00	17.75	1	6,568	0.02%
2020/09/04	2	17.75	0	0.00	17.80	2	6,785	0.03%
2020/09/03	1	17.95	0	0.00	17.95	1	6,774	0.01%
2020/09/02	47	17.99	0	0.00	17.95	47	6,794	0.69%
2020/09/01	2	18.18	0	0.00	18.15	2	6,757	0.03%
2020/08/31	1	18.25	0	0.00	18.25	1	6,753	0.01%
2020/08/28	1.4	18.38	2	18.53	18.45	-0.6	6,756	-0.01%
2020/08/25	0	0.00	3	18.40	18.40	-3	7,019	-0.04%
2020/08/21	0	0.00	1	18.30	18.30	-1	7,804	-0.01%
2020/08/20	3	18.18	0	0.00	18.15	3	7,807	0.04%
2020/08/19	0	0.00	5	18.55	18.50	-5	7,821	-0.06%
2020/08/18	0	0.00	3.1	18.49	18.60	-3.1	7,842	-0.04%
2020/08/17	2	18.45	3	18.45	18.45	-1	7,999	-0.01%
2020/08/12	0	0.00	5	18.30	18.35	-5	8,177	-0.06%
2020/08/11	2	18.40	0	0.00	18.30	2	8,158	0.02%
2020/08/10	0.3	19.40	0	0.00	19.40	0.3	8,074	0.00%
2020/08/07	0	0.00	10.9	19.25	19.20	-10.9	8,037	-0.14%
2020/08/06	0	0.00	3	19.18	19.30	-3	8,049	-0.04%
2020/08/04	1	18.85	0	0.00	18.85	1	8,059	0.01%
2020/08/03	15	18.91	0	0.00	18.80	15	8,033	0.19%
2020/07/31	2	19.05	0	0.00	19.00	2	8,009	0.02%
2020/07/30	3	19.05	1	19.15	19.20	2	8,042	0.02%
2020/07/29	5	19.03	0	0.00	19.05	5	8,066	0.06%
2020/07/28	57	18.79	1	19.05	19.00	56	8,200	0.68%
2020/07/27	1	18.95	0	0.00	18.90	1	8,336	0.01%
2020/07/24	3.1	19.20	0	0.00	19.10	3.1	8,344	0.04%
2020/07/23	50	19.40	0	0.00	19.35	50	8,290	0.60%
2020/07/22	0	0.00	5	19.50	19.50	-5	8,341	-0.06%
2020/07/20	101	19.30	0	0.00	19.30	101	8,441	1.20%	大買/鉅額交易
2020/07/17	10	19.50	0	0.00	19.35	10	8,466	0.12%
2020/07/15	0	0.00	1	19.50	19.60	-1	8,692	-0.01%
2020/07/14	1	19.35	0	0.00	19.35	1	8,721	0.01%
2020/07/13	0	0.00	2.1	19.40	19.40	-2.1	8,893	-0.02%
2020/07/10	0	0.00	3	19.50	19.45	-3	8,994	-0.03%
2020/07/09	10	19.60	1	19.65	19.65	9	9,089	0.10%
2020/07/08	0	0.00	132	19.55	19.60	-132	9,046	-1.46%	大賣/鉅額交易
2020/07/07	0	0.00	5	19.60	19.65	-5	9,065	-0.06%
2020/07/06	0	0.00	2	19.70	19.75	-2	9,041	-0.02%
2020/07/03	0	0.00	5	19.55	19.55	-5	9,100	-0.05%
2020/07/02	0	0.00	1	19.50	19.50	-1	9,213	-0.01%
2020/06/30	0	0.00	1	19.40	19.35	-1	9,442	-0.01%
2020/06/29	135	19.25	10	19.50	19.25	125	9,446	1.32%	大買/鉅額交易
2020/06/24	18	19.55	1	19.65	19.55	17	9,461	0.18%
2020/06/23	3	19.47	1	19.50	19.55	2	9,465	0.02%
2020/06/22	14	19.49	0	0.00	19.40	14	9,473	0.15%
2020/06/19	2	19.68	0	0.00	19.60	2	9,488	0.02%
2020/06/18	1.1	19.80	1	19.70	19.75	0.1	9,521	0.00%
2020/06/17	0	0.00	3	19.95	20.05	-3	9,627	-0.03%
2020/06/16	5	19.65	2	19.68	19.75	3	9,790	0.03%
2020/06/15	1	19.30	0.1	19.30	19.30	0.9	10,046	0.01%
2020/06/12	22	19.45	102	19.45	19.45	-80	10,237	-0.78%	大賣/
2020/06/11	2	19.88	4	19.75	19.75	-2	10,453	-0.02%
2020/06/08	1	20.30	1	20.00	20.40	0	11,116	0.00%
2020/06/05	0	0.00	10.4	19.78	19.90	-10.4	11,066	-0.09%
2020/06/04	4	19.79	10	19.85	19.85	-6	11,250	-0.05%
2020/06/03	5	19.70	12	19.50	19.65	-7	11,357	-0.06%
2020/06/02	0	0.00	1	19.20	19.20	-1	11,328	-0.01%
2020/06/01	5	19.20	6	19.18	19.10	-1	11,285	-0.01%
2020/05/29	1	18.80	1	19.10	18.80	0	11,229	0.00%
2020/05/28	1	18.90	0	0.00	18.95	1	10,596	0.01%
2020/05/26	0	0.00	4	19.00	19.15	-4	10,823	-0.04%
2020/05/25	57	18.70	0	0.00	18.80	57	10,889	0.52%
2020/05/22	59	18.80	0	0.00	18.75	59	10,859	0.54%
2020/05/21	6	19.05	1	19.15	19.10	5	10,746	0.05%
2020/05/20	0	0.00	10	18.90	18.85	-10	10,677	-0.09%
2020/05/19	0	0.00	2	18.98	18.85	-2	10,669	-0.02%
2020/05/18	10	18.75	0	0.00	18.80	10	10,672	0.09%
2020/05/15	2	18.78	0	0.00	18.80	2	10,686	0.02%
2020/05/12	8	18.94	0	0.00	18.90	8	10,600	0.08%
2020/05/11	1	19.15	2	19.15	19.15	-1	10,591	-0.01%
2020/05/08	10	18.93	0	0.00	18.90	10	10,630	0.09%
2020/05/07	1	18.80	0	0.00	18.75	1	10,640	0.01%
2020/05/06	1	18.75	0	0.00	18.75	1	10,597	0.01%
2020/05/05	24	18.86	0	0.00	18.80	24	10,598	0.23%
2020/05/04	8	18.83	0	0.00	18.80	8	10,585	0.08%
2020/04/30	5	19.75	0	0.00	19.60	5	10,474	0.05%
2020/04/29	1	19.70	1	19.65	19.60	0	10,418	0.00%
2020/04/27	0	0.00	1	19.35	19.40	-1	10,685	-0.01%
2020/04/22	1	19.05	0	0.00	19.10	1	10,454	0.01%
2020/04/21	1	19.40	0	0.00	19.20	1	10,412	0.01%
2020/04/20	1	20.05	0	0.00	20.15	1	10,270	0.01%
2020/04/17	1	20.35	1	20.35	20.30	0	10,156	0.00%
2020/04/16	1	20.05	0	0.00	20.10	1	10,050	0.01%
2020/04/13	0	0.00	3	19.65	19.60	-3	9,673	-0.03%
2020/04/10	1	19.70	0	0.00	19.70	1	9,668	0.01%
2020/04/07	0	0.00	1	19.15	19.45	-1	9,440	-0.01%
2020/03/23	0	0.00	2	18.43	18.25	-2	8,684	-0.02%
2020/03/20	1	18.75	0.1	18.75	18.70	0.9	8,611	0.01%
2020/03/19	2	18.35	4	18.61	18.70	-2	8,286	-0.02%
2020/03/18	8	19.44	1	19.30	19.50	7	7,984	0.09%
2020/03/17	1	20.00	30	19.65	19.45	-29	7,757	-0.37%
2020/03/16	0	0.00	0.4	21.05	21.20	-0.4	7,518	-0.01%
2020/03/13	2	20.50	9	21.54	22.25	-7	7,323	-0.10%
2020/03/12	2	22.08	2	22.33	22.20	0	6,860	0.00%
2020/03/09	0	0.00	1	23.00	23.00	-1	6,276	-0.02%
2020/03/05	0	0.00	3	23.40	23.40	-3	5,917	-0.05%
2020/03/04	0	0.00	5	23.30	23.30	-5	5,890	-0.08%
2020/02/26	1	22.75	1	23.00	23.10	0	5,630	0.00%
2020/02/19	0.2	23.35	0	0.00	23.50	0.2	5,500	0.00%
2020/02/14	0.6	23.05	1	23.10	23.20	-0.4	5,649	-0.01%
2020/02/10	0	0.00	5	22.90	22.95	-5	5,986	-0.08%
2020/02/07	0	0.00	10.8	22.73	22.90	-10.8	6,011	-0.18%
2020/02/04	0	0.00	1	21.85	22.15	-1	6,123	-0.02%
2020/02/03	1	20.95	2	21.40	21.75	-1	6,444	-0.02%
2020/01/31	5	21.52	0	0.00	21.45	5	6,420	0.08%
2020/01/30	1	21.65	15	21.72	21.65	-14	6,417	-0.22%
2020/01/16	10	22.50	0	0.00	22.45	10	6,435	0.16%
2020/01/15	1	22.35	0	0.00	22.35	1	6,522	0.02%
2020/01/13	0	22.40	0	0.00	22.50	0	6,694	0.00%
2020/01/07	2	22.50	0	0.00	22.55	2	6,811	0.03%
2019/12/27	5	22.90	0	0.00	22.90	5	6,957	0.07%
2019/12/26	0	0.00	0.4	22.80	22.90	-0.4	6,985	-0.01%
2019/12/25	0	0.00	0.1	22.80	22.95	-0.1	7,154	0.00%
2019/12/23	0	0.00	30	23.00	23.00	-30	7,348	-0.41%
2019/12/19	4	22.80	0	0.00	22.90	4	7,356	0.05%
2019/12/04	0	0.00	0	22.80	22.85	0	8,057	0.00%
2019/11/15	4	22.60	0	0.00	22.60	4	8,004	0.05%
2019/11/13	0.3	22.65	0	0.00	22.75	0.3	8,025	0.00%
2019/11/12	0	0.00	0.1	22.80	22.80	-0.1	7,961	0.00%
2019/11/11	0	0.00	2	22.95	22.90	-2	7,828	-0.03%
2019/11/08	0	0.00	31	23.15	23.20	-31	7,683	-0.40%
2019/11/07	0	0.00	11	23.26	23.25	-11	7,663	-0.14%
2019/11/06	3	23.40	0	0.00	23.50	3	7,542	0.04%
2019/11/05	1	23.25	8	23.09	23.35	-7	7,591	-0.09%
2019/10/31	0	0.00	5	23.89	23.75	-5	7,979	-0.06%
2019/10/30	0	0.00	52	23.00	23.10	-52	7,659	-0.68%
2019/10/28	0	0.00	13.6	22.44	22.50	-13.6	7,548	-0.18%
2019/10/24	0	0.00	5	21.95	22.00	-5	7,553	-0.07%
2019/10/23	0	0.00	0.1	21.80	21.90	-0.1	7,595	0.00%
2019/10/21	0.1	21.70	0	21.70	21.80	0	7,593	0.00%
2019/10/16	0	0.00	0	21.70	21.85	0	7,729	0.00%
2019/10/15	0	0.00	0.5	21.70	21.85	-0.5	7,770	-0.01%
2019/10/01	0	0.00	2	21.70	21.65	-2	7,971	-0.03%
2019/09/23	0	0.00	0.4	21.55	21.60	-0.4	7,937	-0.01%
2019/09/19	0	0.00	10	21.50	21.50	-10	7,883	-0.13%
2019/09/17	0	0.00	0	21.30	21.40	0	7,786	0.00%
2019/09/16	0	0.00	1	21.20	21.20	-1	7,878	-0.01%
2019/09/10	0	0.00	1	20.50	20.65	-1	7,944	-0.01%
2019/09/09	0	0.00	4.1	20.35	20.45	-4.1	7,947	-0.05%
2019/08/30	0	0.00	1	20.15	20.20	-1	9,756	-0.01%
2019/08/28	0.5	20.05	0	0.00	20.10	0.5	9,920	0.01%
2019/08/26	1	20.00	0	0.00	20.05	1	10,370	0.01%
2019/08/23	0	0.00	0.8	20.10	20.20	-0.8	10,525	-0.01%
2019/08/22	1	20.15	0	0.00	20.20	1	10,556	0.01%
2019/08/19	1	20.00	1	20.25	20.30	0	11,062	0.00%
2019/08/16	0	0.00	1	20.20	20.05	-1	11,052	-0.01%
2019/08/07	0	0.00	1	20.10	20.10	-1	11,667	-0.01%
2019/08/06	1	19.60	1	19.90	20.00	0	11,615	0.00%
2019/08/05	1	21.05	1.3	21.11	21.15	-0.3	11,410	0.00%
2019/08/02	1	21.35	0	0.00	21.25	1	11,190	0.01%
2019/07/29	0	0.00	15	21.95	21.85	-15	10,971	-0.14%
2019/07/24	0	0.00	15	21.72	21.80	-15	10,883	-0.14%
2019/07/19	0	0.00	1	21.90	21.85	-1	10,666	-0.01%
2019/07/17	0	0.00	0.7	21.55	21.65	-0.7	10,441	-0.01%
2019/07/16	0	0.00	12	21.50	21.60	-12	10,338	-0.12%
2019/07/12	0	0.00	20.3	21.70	21.50	-20.3	10,268	-0.20%
2019/07/11	0	0.00	1	21.45	21.45	-1	10,174	-0.01%
2019/07/10	5	21.15	2	21.10	21.15	3	10,127	0.03%
2019/07/05	0	0.00	1	21.00	21.05	-1	10,048	-0.01%
2019/07/02	0	0.00	6	20.93	20.95	-6	9,924	-0.06%
2019/06/27	0	0.00	1.2	21.00	21.10	-1.2	9,706	-0.01%
2019/06/20	0	0.00	2	21.15	21.10	-2	9,353	-0.02%
2019/06/19	0	0.00	3	20.90	21.00	-3	9,339	-0.03%
2019/06/18	0	0.00	2	20.75	20.75	-2	9,189	-0.02%
2019/06/14	0	0.00	2	20.65	20.55	-2	9,169	-0.02%
2019/06/13	0	0.00	1	20.50	20.55	-1	9,115	-0.01%
2019/06/12	12	20.27	4.2	20.20	20.35	7.8	9,044	0.09%
2019/06/11	1	20.75	12	20.72	20.70	-11	8,759	-0.13%
2019/06/10	0	0.00	4	21.16	21.45	-4	8,307	-0.05%
2019/06/06	1	20.55	18.8	20.41	20.70	-17.8	7,781	-0.23%
2019/06/05	0	0.00	1	20.20	20.20	-1	7,525	-0.01%
2019/05/31	0	0.00	1	20.00	19.95	-1	7,172	-0.01%
2019/05/30	10	19.52	3	19.45	19.50	7	6,839	0.10%
2019/05/24	0	0.00	4	19.20	19.20	-4	6,521	-0.06%
2019/05/22	0	0.00	1	19.00	19.00	-1	6,378	-0.02%
2019/05/21	0	0.00	2	18.90	19.00	-2	6,384	-0.03%
2019/05/20	0	0.00	6	18.38	19.00	-6	6,236	-0.10%
2019/05/17	0	0.00	48	18.35	18.35	-48	5,794	-0.83%
2019/05/14	1	18.00	0	0.00	18.00	1	5,838	0.02%
2019/05/10	7.4	18.10	0	0.00	18.10	7.4	5,844	0.13%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/06	1	18.25	0	0.00	18.15	1	5,794	0.02%
2019/05/03	6	18.45	0	0.00	18.45	6	5,721	0.10%
2019/05/02	0	0.00	3	18.55	18.50	-3	5,654	-0.05%
2019/04/29	0	0.00	2	18.43	18.45	-2	5,491	-0.04%
2019/04/19	1	18.20	0	0.00	18.20	1	5,508	0.02%
2019/04/17	0.6	18.25	10	18.28	18.35	-9.4	5,590	-0.17%
2019/04/15	1	18.25	0	0.00	18.30	1	5,665	0.02%
2019/04/09	0	0.00	1	18.40	18.40	-1	5,727	-0.02%
2019/04/03	0	0.00	11.1	18.25	18.30	-11.1	5,796	-0.19%
2019/04/02	1	18.25	2	18.35	18.30	-1	5,793	-0.02%
2019/03/29	0	0.00	1	18.40	18.45	-1	5,753	-0.02%
2019/03/26	0	0.00	0	18.25	18.30	0	5,804	0.00%
2019/03/25	1	18.15	0	0.00	18.25	1	5,818	0.02%
2019/03/22	0	0.00	5	18.25	18.20	-5	5,768	-0.09%
2019/03/19	1	18.35	1	18.40	18.35	0	5,609	0.00%
2019/03/18	10	18.23	1.4	18.24	18.25	8.6	5,564	0.15%
2019/03/11	1	18.00	0	0.00	18.00	1	5,489	0.02%
2019/03/07	0	0.00	30	18.20	18.15	-30	5,609	-0.53%
2019/03/06	1.1	18.20	0	0.00	18.30	1.1	5,595	0.02%
2019/03/04	0.8	18.30	0	0.00	18.30	0.8	5,561	0.01%
2019/02/27	0	0.00	1	18.40	18.50	-1	5,488	-0.02%
2019/02/20	0	0.00	1	18.20	18.20	-1	5,155	-0.02%
2019/02/11	0	0.00	2	18.00	17.90	-2	4,724	-0.04%
2019/01/24	0.8	17.90	0	0.00	18.00	0.8	4,517	0.02%
2019/01/23	0	0.00	0.4	17.85	17.85	-0.4	4,580	-0.01%
2019/01/18	0	0.00	1	17.90	17.85	-1	4,619	-0.02%
2019/01/17	1	17.70	0	0.00	17.75	1	4,707	0.02%
2019/01/15	5	17.90	1	17.90	17.95	4	4,808	0.08%
2019/01/14	1	17.70	0	0.00	17.70	1	4,774	0.02%
2019/01/09	0.8	17.85	1	17.90	17.95	-0.2	4,785	-0.01%
2019/01/08	5	17.55	0.1	17.50	17.50	4.9	4,726	0.10%
2019/01/07	5	17.60	5	17.59	17.75	0	4,830	0.00%
2019/01/04	0	0.00	1.9	17.28	17.25	-1.9	4,900	-0.04%
2019/01/03	0	0.00	1	17.30	17.25	-1	5,225	-0.02%
2018/12/25	2	17.23	0	0.00	17.20	2	5,366	0.04%
2018/12/21	1	17.40	0	0.00	17.40	1	5,620	0.02%
2018/12/20	1	17.50	0	0.00	17.60	1	5,644	0.02%
2018/12/19	1	17.45	9.9	17.62	17.70	-8.9	5,637	-0.16%
2018/12/18	1	17.50	10	17.45	17.45	-9	5,591	-0.16%
2018/12/17	1	17.60	0	0.00	17.65	1	5,685	0.02%
2018/12/14	0.6	17.70	0	0.00	17.75	0.6	5,746	0.01%
2018/12/13	10	17.68	1	17.75	17.75	9	5,809	0.15%
2018/12/12	0	0.00	1	17.65	17.65	-1	5,824	-0.02%
2018/12/10	2	17.50	1	17.40	17.45	1	5,846	0.02%
2018/12/07	1	17.60	0	0.00	17.65	1	5,847	0.02%
2018/12/06	1	17.65	0	0.00	17.65	1	5,904	0.02%
2018/12/04	0	0.00	1	17.95	18.00	-1	6,040	-0.02%
2018/12/03	0	0.00	2.1	17.78	17.90	-2.1	6,029	-0.03%
2018/11/30	1	17.50	0	0.00	17.50	1	6,066	0.02%
2018/11/29	2	17.63	0	0.00	17.60	2	5,997	0.03%
2018/11/27	10	17.75	0	0.00	17.70	10	6,796	0.15%
2018/11/23	0	0.00	21	17.71	17.85	-21	7,235	-0.29%
2018/11/22	2	17.73	0	0.00	17.75	2	7,361	0.03%
2018/11/15	0	0.00	1	17.95	17.95	-1	7,774	-0.01%
2018/11/14	0	0.00	1	17.85	17.85	-1	7,932	-0.01%
2018/11/13	2	17.58	1	17.75	17.75	1	8,004	0.01%
2018/11/08	0	0.00	16.3	17.89	17.95	-16.3	8,187	-0.20%
2018/11/07	0	0.00	1	17.70	17.80	-1	8,163	-0.01%
2018/11/06	0	0.00	4	17.60	17.70	-4	8,185	-0.05%
2018/11/05	1	17.60	0	0.00	17.65	1	8,269	0.01%
2018/10/31	0	0.00	6	17.50	17.55	-6	8,473	-0.07%
2018/10/30	0	0.00	1	17.50	17.50	-1	8,387	-0.01%
2018/10/26	0	0.00	0.3	17.25	17.25	-0.3	8,435	0.00%
2018/10/25	1	17.05	2	17.30	17.30	-1	8,458	-0.01%
2018/10/24	0	0.00	3.2	17.46	17.30	-3.2	8,445	-0.04%
2018/10/23	0	0.00	2	17.40	17.45	-2	8,436	-0.02%
2018/10/19	1	17.35	10	17.45	17.50	-9	8,443	-0.11%
2018/10/18	5.4	17.50	0	0.00	17.55	5.4	8,432	0.06%
2018/10/17	1	17.40	0	0.00	17.50	1	8,437	0.01%
2018/10/15	1	17.40	0	0.00	17.40	1	8,449	0.01%
2018/10/12	33	17.45	2	17.60	17.65	31	8,384	0.37%
2018/10/11	8.3	17.73	0	0.00	17.50	8.3	8,352	0.10%
2018/10/09	3	18.30	6	18.35	18.45	-3	8,033	-0.04%
2018/10/08	0	0.00	4	18.35	18.30	-4	7,942	-0.05%
2018/10/02	1	18.55	2	18.60	18.60	-1	7,779	-0.01%
2018/10/01	2	18.85	9	18.80	18.80	-7	7,671	-0.09%
2018/09/27	4	18.85	0	0.00	18.85	4	7,614	0.05%
2018/09/25	0	0.00	10.7	18.60	18.70	-10.7	7,511	-0.14%
2018/09/13	5	18.20	13	18.17	18.25	-8	7,718	-0.10%
2018/09/12	0	0.00	1	18.00	18.10	-1	7,714	-0.01%
2018/09/11	0	0.00	5.3	17.95	18.00	-5.3	7,790	-0.07%
2018/09/10	0	0.00	21	17.90	17.90	-21	7,870	-0.27%
2018/09/04	3	17.92	22	17.95	17.95	-19	7,912	-0.24%
2018/09/03	27	19.19	10	19.15	19.20	17	7,577	0.22%
2018/08/31	16	19.00	0	0.00	19.10	16	7,166	0.22%
2018/08/30	3.4	19.00	4.5	19.00	19.05	-1.1	7,016	-0.02%
2018/08/29	0.2	18.85	10	18.90	18.95	-9.8	6,910	-0.14%
2018/08/27	20	18.63	0	0.00	18.70	20	6,854	0.29%
2018/08/21	1	18.30	16.3	18.36	18.45	-15.3	7,501	-0.20%
2018/08/20	0	0.00	7	18.11	18.10	-7	7,396	-0.09%
2018/08/17	0	0.00	1	18.05	18.05	-1	7,429	-0.01%
2018/08/16	1	17.90	1	18.00	18.05	0	7,426	0.00%
2018/08/15	1	18.00	0	0.00	18.00	1	7,507	0.01%
2018/08/14	0	0.00	2	18.15	18.15	-2	7,611	-0.03%
2018/08/08	0	0.00	4	18.10	18.10	-4	7,740	-0.05%
2018/08/03	0	0.00	50	17.90	18.05	-50	7,841	-0.64%
2018/07/27	0	0.00	1	18.00	18.00	-1	7,656	-0.01%
2018/07/26	1	17.90	0	0.00	18.00	1	7,665	0.01%
2018/07/24	10	17.85	1	17.85	17.90	9	7,779	0.12%
2018/07/20	0	0.00	0.4	17.65	17.70	-0.4	7,748	0.00%
2018/07/18	0	0.00	1	17.75	17.70	-1	7,705	-0.01%
2018/07/12	0	0.00	1	17.60	17.60	-1	7,594	-0.01%
2018/07/11	25	17.40	0	0.00	17.45	25	7,581	0.33%
2018/07/09	0	0.00	1	17.50	17.50	-1	7,595	-0.01%
2018/07/06	1	17.30	0	0.00	17.45	1	7,610	0.01%
2018/07/05	5	17.40	0	0.00	17.45	5	7,535	0.07%
2018/07/04	0.4	17.45	0	0.00	17.50	0.4	7,593	0.01%
2018/07/03	13	17.41	0	0.00	17.50	13	7,658	0.17%
2018/06/29	0	0.00	1	17.70	17.70	-1	7,593	-0.01%
2018/06/26	1	17.55	0	0.00	17.55	1	7,404	0.01%
2018/06/22	1	17.40	1	17.60	17.70	0	7,220	0.00%
2018/06/19	11	17.69	0	0.00	17.65	11	7,117	0.15%
2018/06/08	0	0.00	1	18.00	18.05	-1	6,964	-0.01%
2018/06/07	0	0.00	0.7	18.00	18.10	-0.7	6,948	-0.01%
2018/06/05	0	0.00	1.2	17.88	17.90	-1.2	6,749	-0.02%
2018/05/31	0	0.00	1	17.65	17.55	-1	6,526	-0.02%
2018/05/28	2	17.70	0	0.00	17.80	2	5,747	0.03%
2018/05/23	0	0.00	11	17.70	17.75	-11	5,740	-0.19%
2018/05/22	0	0.00	2	17.68	17.70	-2	5,667	-0.04%
2018/05/21	0	0.00	1	17.50	17.60	-1	5,603	-0.02%
2018/05/17	5	17.35	0	0.00	17.35	5	5,649	0.09%
2018/05/15	0	0.00	1	17.30	17.35	-1	5,706	-0.02%
2018/05/11	0	0.00	5	17.15	17.20	-5	5,961	-0.08%
2018/05/09	2	17.05	0	0.00	17.00	2	5,934	0.03%
2018/05/08	0	0.00	11	17.02	17.05	-11	5,973	-0.18%
2018/05/04	2	16.95	0	0.00	16.95	2	6,175	0.03%
2018/05/03	3	17.05	0	0.00	17.05	3	6,202	0.05%
2018/05/02	5	17.05	0	0.00	17.10	5	6,331	0.08%
2018/04/24	0	0.00	14	17.00	17.00	-14	6,585	-0.21%
2018/04/18	29	17.00	0	0.00	17.00	29	6,765	0.43%
2018/04/13	0	0.00	10	17.05	17.00	-10	6,883	-0.15%
2018/04/10	0	0.00	1	17.00	17.05	-1	7,147	-0.01%
2018/04/09	0	16.90	0	0.00	16.95	0	7,128	0.00%
2018/03/26	2	16.85	0	0.00	16.85	2	7,072	0.03%
2018/03/23	1	16.95	0.3	17.00	16.95	0.7	7,073	0.01%
2018/03/22	0	0.00	1	17.15	17.15	-1	6,974	-0.01%
2018/03/21	0	0.00	12	17.07	17.10	-12	6,886	-0.17%
2018/03/20	0	0.00	0.5	16.95	16.95	-0.5	7,032	-0.01%
2018/03/16	0	0.00	1	17.00	17.00	-1	7,081	-0.01%
2018/03/12	0	0.00	1	16.90	16.90	-1	6,648	-0.02%
2018/03/06	10	16.65	0	0.00	16.65	10	6,852	0.15%
2018/03/01	1	16.70	0	0.00	16.70	1	7,035	0.01%
2018/02/23	0	0.00	1	16.90	16.90	-1	6,986	-0.01%
2018/02/21	0	0.00	2	16.68	16.70	-2	7,166	-0.03%
2018/02/09	1	16.40	0	0.00	16.45	1	7,006	0.01%
2018/02/08	1	16.50	1	16.65	16.65	0	6,906	0.00%
2018/02/07	0	0.00	12	16.74	16.65	-12	6,891	-0.17%
2018/02/06	3	16.55	100	16.45	16.40	-97	6,769	-1.43%
2018/02/05	2	16.95	10	17.05	17.00	-8	6,440	-0.12%
2018/02/02	0	0.00	1	17.20	17.25	-1	6,326	-0.02%
2018/02/01	0	0.00	50	17.10	17.10	-50	6,273	-0.80%
2018/01/31	0	0.00	122	17.04	17.10	-122	6,261	-1.95%	大賣/鉅額交易
2018/01/30	2	17.08	8	17.23	17.05	-6	6,224	-0.10%
2018/01/29	0.9	17.20	5	17.25	17.30	-4.2	6,054	-0.07%
2018/01/25	0	0.00	1	17.30	17.30	-1	5,998	-0.02%
2018/01/24	0	0.00	0.2	17.05	17.10	-0.2	5,836	0.00%
2018/01/22	20	17.13	10	17.20	17.15	10	5,655	0.18%
2018/01/19	1	17.20	18.3	17.29	17.30	-17.3	5,585	-0.31%
2018/01/18	0	0.00	3	17.32	17.20	-3	5,542	-0.05%
2018/01/17	0	0.00	15	17.25	17.35	-15	5,432	-0.28%
2018/01/16	0	0.00	11	17.25	17.30	-11	5,343	-0.21%
2018/01/15	0	0.00	1.8	17.12	17.20	-1.8	5,288	-0.03%
2018/01/11	10	16.95	0	0.00	17.05	10	5,184	0.19%
2018/01/10	13	16.95	1	17.00	17.05	12	5,202	0.23%
2018/01/09	10	16.90	15	16.95	17.00	-5	5,143	-0.10%
2018/01/08	100	16.95	1	16.90	17.00	99	5,109	1.94%
2018/01/04	5	16.60	11	16.60	16.65	-6	4,836	-0.12%
2018/01/03	16	16.58	0	0.00	16.60	16	4,845	0.33%
2018/01/02	150	16.50	0	0.00	16.55	150	4,759	3.15%	大買/鉅額交易