京城銀 (2809)-國票-和平券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	59.50	0.3	58.94	59.80	19.7	4,600	0.43%
2024/05/09	0	0.00	1	57.70	56.00	-1	4,414	-0.02%
2024/05/06	0	56.70	0	57.90	58.00	0	4,283	0.00%
2024/05/03	0	57.24	0.1	57.40	57.20	-0.1	4,177	0.00%
2024/05/02	11.1	57.87	15.6	58.14	58.00	-4.5	4,130	-0.11%
2024/04/30	0.1	55.90	0.3	56.00	56.10	-0.2	3,999	0.00%
2024/04/26	0	55.30	0	0.00	55.10	0	3,911	0.00%
2024/04/25	0	55.90	0	0.00	55.20	0	3,912	0.00%
2024/04/24	0	0.00	30	55.20	56.20	-30	3,897	-0.77%
2024/04/23	0.2	55.76	0.3	56.00	56.20	-0.1	3,844	0.00%
2024/04/22	30.1	55.53	0.3	55.70	55.90	29.8	3,695	0.81%
2024/04/19	21	52.70	20	53.50	54.00	1	3,479	0.03%
2024/04/18	0	53.80	0.1	54.50	56.90	-0.1	3,252	0.00%
2024/04/17	0	0.00	0	55.60	55.50	0	3,076	0.00%
2024/04/16	0	54.50	0	0.00	54.50	0	3,048	0.00%
2024/04/15	2	56.00	0	55.30	56.40	2	2,977	0.07%
2024/04/12	0	56.20	10	56.00	55.20	-10	2,934	-0.34%
2024/04/10	10	56.20	0	0.00	56.00	10	2,915	0.34%
2024/04/09	0	55.10	15	55.40	55.60	-15	2,856	-0.52%
2024/04/08	0	0.00	0	54.70	55.00	0	2,827	0.00%
2024/04/03	15	54.60	2.1	55.01	55.30	13	2,806	0.46%
2024/04/02	0	0.00	3	52.50	53.00	-3	2,726	-0.11%
2024/04/01	0	51.70	417	51.94	52.10	-417	2,698	-15.45%	大賣/鉅額交易
2024/03/29	0	0.00	0.1	51.30	51.60	-0.1	2,668	0.00%
2024/03/28	0	0.00	17	51.91	51.60	-17	2,643	-0.64%
2024/03/27	0.1	50.70	0	0.00	51.00	0.1	2,648	0.00%
2024/03/26	5	50.20	0	0.00	50.50	5	2,679	0.19%
2024/03/25	2	50.70	0	0.00	50.90	2	2,688	0.07%
2024/03/22	0	0.00	307	52.42	52.50	-307	2,684	-11.44%	大賣/鉅額交易
2024/03/21	0	0.00	1	51.50	51.60	-1	2,634	-0.04%
2024/03/19	0	0.00	1	50.44	50.60	-1	2,564	-0.04%
2024/03/14	0	49.00	151	49.00	49.15	-151	2,394	-6.31%	大賣/鉅額交易
2024/03/13	0	0.00	5	48.40	48.70	-5	2,331	-0.22%
2024/03/12	0	0.00	0.1	47.75	48.00	-0.1	2,279	0.00%
2024/03/11	5.1	47.90	0	0.00	47.50	5.1	2,256	0.22%
2024/03/08	0	47.99	0	0.00	47.85	0	2,246	0.00%
2024/03/07	0	0.00	2.1	48.00	48.15	-2.1	2,181	-0.10%
2024/03/06	0.1	47.38	0	0.00	47.85	0.1	2,127	0.01%
2024/03/05	0	0.00	3	47.33	47.40	-3	2,085	-0.14%
2024/03/04	0	0.00	0.1	45.73	45.80	-0.1	1,979	-0.01%
2024/03/01	0	0.00	1	44.70	44.70	-1	1,916	-0.05%
2024/02/29	0	0.00	0.1	44.77	44.65	-0.1	1,902	0.00%
2024/02/26	0	0.00	0	41.20	41.45	0	1,642	0.00%
2024/02/15	0	40.90	0	0.00	40.90	0	1,667	0.00%
2024/02/05	0	0.00	0.1	41.06	41.15	-0.1	1,653	-0.01%
2024/01/29	0	40.95	0	0.00	40.75	0	1,686	0.00%
2024/01/26	0	41.10	0	0.00	41.20	0	1,694	0.00%
2024/01/23	0	40.75	0.1	40.70	40.85	-0.1	1,713	0.00%
2024/01/22	0.1	41.04	0	0.00	41.00	0.1	1,702	0.01%
2024/01/19	0	0.00	0	41.25	41.35	0	1,694	0.00%
2024/01/18	0	0.00	1	41.05	41.25	-1	1,673	-0.06%
2024/01/17	0	40.10	1.1	40.50	40.90	-1.1	1,644	-0.07%
2024/01/16	0	40.25	0.1	40.50	40.30	0	1,557	0.00%
2024/01/12	0	40.50	0	0.00	40.60	0	1,551	0.00%
2024/01/09	0.1	40.47	1.1	40.46	40.45	-1	1,651	-0.06%
2024/01/05	0	0.00	1	40.60	40.60	-1	1,674	-0.06%
2024/01/04	0	0.00	20.1	40.45	40.40	-20.1	1,659	-1.21%
2024/01/02	0.1	39.82	0	0.00	40.00	0.1	1,624	0.00%
2023/12/29	0	39.75	0	0.00	39.95	0	1,618	0.00%
2023/12/28	0.1	39.70	0	0.00	39.85	0.1	1,619	0.00%
2023/12/25	0	0.00	0.1	39.45	39.35	-0.1	1,593	-0.01%
2023/12/22	0	0.00	0.2	39.22	39.25	-0.2	1,596	-0.01%
2023/12/19	0	39.45	0	0.00	39.00	0	1,441	0.00%
2023/12/18	0.1	39.75	0	0.00	39.80	0.1	1,389	0.00%
2023/12/13	0	39.90	0	0.00	39.70	0	1,294	0.00%
2023/12/11	0	40.05	2	40.00	40.10	-2	1,292	-0.15%
2023/12/08	0	40.15	0	0.00	40.15	0	1,287	0.00%
2023/12/07	0	40.35	0	0.00	40.25	0	1,282	0.00%
2023/12/06	1.1	40.40	147	40.35	40.35	-146	1,278	-11.41%	大賣/鉅額交易
2023/12/05	0	0.00	127	40.30	40.30	-127	1,272	-9.98%	大賣/鉅額交易
2023/12/01	0	0.00	210	39.85	39.85	-210	1,240	-16.92%	大賣/鉅額交易
2023/11/30	0.1	39.50	60	39.60	39.40	-59.9	1,228	-4.87%
2023/11/29	0	0.00	241	39.43	39.40	-241	1,216	-19.81%	大賣/鉅額交易
2023/11/28	0	0.00	31	39.55	39.45	-31	1,209	-2.56%
2023/11/21	0	0.00	2	39.10	39.20	-2	1,186	-0.17%
2023/11/20	2	38.20	0	0.00	38.45	2	1,145	0.17%
2023/11/10	0	0.00	0	38.00	38.40	0	1,137	0.00%
2023/11/09	3	38.30	0	0.00	38.15	3	1,142	0.26%
2023/11/08	0	0.00	2	38.70	38.80	-2	1,149	-0.17%
2023/11/03	0.1	37.60	0	0.00	37.75	0.1	1,093	0.01%
2023/10/30	0	0.00	0.1	37.70	37.55	-0.1	1,131	0.00%
2023/10/17	0	38.15	0	0.00	38.15	0	1,125	0.00%
2023/10/16	0	37.90	0	0.00	38.00	0	1,109	0.00%
2023/10/13	0.1	37.80	0	0.00	38.00	0.1	1,102	0.01%
2023/10/11	0.1	37.40	0	0.00	37.80	0.1	1,075	0.01%
2023/10/04	2	37.35	0	0.00	37.30	2	1,061	0.19%
2023/09/18	0	0.00	5	37.25	37.35	-5	1,110	-0.45%
2023/09/08	1	36.40	0	0.00	36.60	1	1,361	0.07%
2023/09/01	5	37.00	0	0.00	36.90	5	1,459	0.34%
2023/08/31	1	36.75	0	0.00	36.90	1	1,516	0.07%
2023/08/18	0	0.00	0.2	36.35	36.35	-0.2	1,643	-0.01%
2023/07/14	0	0.00	2	36.05	36.15	-2	1,449	-0.14%
2023/07/05	0	0.00	1	36.65	36.25	-1	1,437	-0.07%
2023/06/21	0	0.00	2	35.50	35.65	-2	1,389	-0.14%
2023/06/20	2	35.85	0	0.00	35.95	2	1,368	0.15%
2023/06/15	0	0.00	1	36.00	36.05	-1	1,170	-0.09%
2023/06/13	0	0.00	2	35.75	35.75	-2	1,156	-0.17%
2023/06/06	2	36.25	0	0.00	36.25	2	1,057	0.19%
2023/05/04	0	0.00	0.4	35.70	35.60	-0.4	972	-0.04%
2023/04/12	0.1	34.70	0	0.00	34.70	0.1	1,126	0.01%
2023/03/23	0	0.00	10	34.23	34.40	-10	2,525	-0.40%
2023/03/22	10	34.38	0	0.00	34.20	10	2,564	0.39%
2023/03/15	0	0.00	1	34.30	34.10	-1	2,729	-0.04%
2023/02/23	0.1	34.30	0	0.00	34.10	0.1	2,897	0.00%
2023/02/13	1	34.60	0	0.00	34.55	1	3,073	0.03%
2023/01/04	0.1	33.60	0	0.00	33.50	0.1	3,345	0.00%
2022/12/19	0	0.00	30	35.00	33.75	-30	2,605	-1.15%
2022/12/02	0.3	35.00	0	0.00	34.95	0.3	1,888	0.02%
2022/11/08	0	32.65	0	0.00	32.75	0	1,551	0.00%
2022/10/31	0	0.00	1	30.80	30.70	-1	1,438	-0.07%
2022/10/27	1	30.50	0	0.00	30.50	1	1,360	0.07%
2022/10/21	1	29.90	0	0.00	29.90	1	1,230	0.08%
2022/10/20	0.1	30.05	0	0.00	31.05	0.1	1,202	0.00%
2022/10/11	1	31.10	0	0.00	31.00	1	1,256	0.08%
2022/10/06	0.1	32.30	0	0.00	32.35	0.1	1,262	0.00%
2022/10/05	0	32.95	0	0.00	33.00	0	1,273	0.00%
2022/10/03	0	33.45	0	0.00	33.25	0	1,256	0.00%
2022/09/28	0.1	33.15	0	0.00	33.05	0.1	1,305	0.01%
2022/09/27	0	33.55	0	0.00	33.50	0	1,339	0.00%
2022/09/26	0	33.70	0	0.00	33.55	0	1,342	0.00%
2022/09/14	0	34.45	0	0.00	34.25	0	1,287	0.00%
2022/09/13	0.1	34.90	0	0.00	34.85	0.1	1,305	0.01%
2022/08/08	0	0.00	3	35.50	35.60	-3	1,666	-0.18%
2022/08/02	1	34.20	0	0.00	34.60	1	1,776	0.06%
2022/08/01	0.1	34.70	0	0.00	34.60	0.1	1,815	0.01%
2022/06/14	0.1	36.20	0	0.00	36.20	0.1	2,118	0.00%
2022/06/13	1	36.00	0	0.00	36.30	1	2,120	0.05%
2022/06/09	0.3	36.70	0	0.00	36.70	0.3	2,155	0.01%
2022/06/01	1	35.90	0	0.00	35.90	1	2,299	0.04%
2022/05/24	2	35.80	0	0.00	35.75	2	2,435	0.08%
2022/05/18	1	37.70	0	0.00	37.75	1	2,361	0.04%
2022/05/17	0	37.60	0	0.00	37.45	0	2,361	0.00%
2022/05/13	0.2	37.70	0	0.00	37.55	0.2	2,347	0.01%
2022/05/11	1	37.80	0	0.00	37.70	1	2,325	0.04%
2022/05/09	1	38.20	0	0.00	37.60	1	2,390	0.04%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/27	0	0.00	2	39.05	39.30	-2	2,467	-0.08%
2022/04/15	0.1	40.20	0	0.00	40.20	0.1	2,440	0.00%
2022/04/14	0	0.00	5	40.05	40.10	-5	2,454	-0.20%
2022/04/12	0	0.00	5.9	39.78	39.95	-5.9	2,457	-0.24%
2022/03/30	1	40.10	0	0.00	40.10	1	2,550	0.04%
2022/03/22	0.2	39.35	0	0.00	39.30	0.2	3,421	0.01%
2022/03/17	1	39.40	0	0.00	39.40	1	3,489	0.03%
2022/03/14	1	39.20	0	0.00	39.20	1	3,581	0.03%
2022/03/10	2	39.45	0	0.00	39.40	2	3,669	0.05%
2022/03/08	1	39.00	1	39.25	39.20	0	3,692	0.00%
2022/03/03	1	40.25	0	0.00	40.50	1	3,622	0.03%
2022/02/18	3	40.40	2	40.33	40.40	1	3,565	0.03%
2022/02/17	0.1	40.70	0	0.00	40.40	0.1	3,561	0.00%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/09	0	0.00	1	40.80	41.05	-1	3,583	-0.03%
2022/02/08	0	0.00	7	41.30	41.40	-7	3,504	-0.20%
2022/01/24	7	40.22	0	0.00	40.70	7	3,506	0.20%
2022/01/17	0	0.00	2	41.20	41.20	-2	3,444	-0.06%
2022/01/14	3	41.45	3	41.53	41.45	0	3,453	0.00%
2022/01/13	4	41.61	0	0.00	41.65	4	3,455	0.12%
2022/01/11	5	40.90	0	0.00	41.25	5	3,389	0.15%
2022/01/07	1	40.60	0	0.00	40.50	1	3,332	0.03%
2022/01/03	0	0.00	1	40.30	40.35	-1	3,318	-0.03%
2021/12/29	5	40.60	0	0.00	40.75	5	3,272	0.15%
2021/12/27	0	0.00	1	40.50	40.50	-1	3,215	-0.03%
2021/12/22	16	39.75	1	39.70	39.75	15	3,024	0.50%
2021/12/21	5	39.80	0	0.00	39.80	5	2,858	0.17%
2021/12/20	1	39.75	0	0.00	39.75	1	2,673	0.04%
2021/12/17	3	39.32	0	0.00	39.45	3	2,514	0.12%
2021/12/14	2	39.70	0	0.00	39.60	2	2,357	0.08%
2021/12/10	3	39.92	0	0.00	40.00	3	2,265	0.13%
2021/11/29	1	40.40	0	0.00	40.35	1	1,981	0.05%
2021/11/24	3	41.00	0	0.00	41.05	3	1,981	0.15%
2021/11/22	5	41.15	5	41.19	41.25	0	1,949	0.00%
2021/11/15	5	41.30	5	41.25	41.20	0	1,978	0.00%
2021/10/26	0	0.00	0	42.30	42.35	0	1,957	0.00%
2021/10/15	0	0.00	0	41.60	41.65	0	1,915	0.00%
2021/09/23	0	0.00	0	43.40	41.10	0	1,916	0.00%
2021/09/01	0	0.00	5	44.40	44.45	-5	1,956	-0.26%
2021/08/27	0	0.00	1	43.60	43.40	-1	2,016	-0.05%
2021/08/26	0	0.00	1	43.10	43.00	-1	2,089	-0.05%
2021/08/20	1	42.60	0	0.00	42.55	1	2,258	0.04%
2021/08/12	0	0.00	5	41.45	41.45	-5	2,119	-0.24%
2021/08/11	0	0.00	0	40.90	41.00	0	2,115	0.00%
2021/08/09	0	0.00	1	40.60	40.65	-1	2,149	-0.05%
2021/07/30	0	0.00	0	40.80	40.40	0	2,432	0.00%
2021/07/21	0	0.00	11	40.81	40.95	-11	2,694	-0.41%
2021/07/19	5	40.50	0	0.00	40.40	5	2,683	0.19%
2021/07/16	1	40.60	0	0.00	40.65	1	2,693	0.04%
2021/07/14	1	40.50	0	0.00	40.60	1	2,713	0.04%
2021/07/12	0	0.00	5	40.85	40.90	-5	2,746	-0.18%
2021/07/05	0.1	40.10	0	0.00	40.25	0.1	2,708	0.00%
2021/06/23	1	39.55	0	0.00	39.55	1	2,701	0.04%
2021/06/22	5	39.55	0	0.00	39.50	5	2,703	0.18%
2021/06/16	10	39.95	0	0.00	40.00	10	2,641	0.38%
2021/06/15	0	0.00	5	40.30	40.45	-5	2,626	-0.19%
2021/06/11	0	0.00	12	40.00	40.00	-12	2,614	-0.46%
2021/06/02	20	41.65	0	0.00	41.65	20	2,405	0.83%
2021/06/01	1	41.10	0	0.00	41.45	1	2,327	0.04%
2021/05/12	1	40.05	1	39.40	40.15	0	2,278	0.00%
2021/05/10	5	43.30	1	43.45	43.40	4	2,123	0.19%
2021/05/03	1	42.85	0	0.00	42.85	1	2,016	0.05%
2021/04/22	0	0.00	2	40.50	40.50	-2	1,817	-0.11%
2021/04/21	1	40.70	0	0.00	40.55	1	1,803	0.06%
2021/04/19	0	0.00	1	40.85	40.75	-1	1,791	-0.06%
2021/04/16	0	0.00	1.5	40.28	40.25	-1.5	1,784	-0.08%
2021/04/13	5	41.00	0	0.00	40.80	5	1,864	0.27%
2021/03/25	2	38.90	0	0.00	39.15	2	1,900	0.11%
2021/03/16	0	0.00	0	39.25	39.20	0	1,931	0.00%
2021/02/22	0	0.00	10	39.70	39.50	-10	1,720	-0.58%
2021/01/21	0	0.00	10	38.60	38.65	-10	1,780	-0.56%
2021/01/20	0	0.00	7	38.80	38.45	-7	1,873	-0.37%
2021/01/07	10	40.10	0	0.00	39.95	10	1,899	0.53%
2020/12/24	0	0.00	5	38.30	38.00	-5	1,813	-0.28%
2020/12/23	0	0.00	5	38.30	38.05	-5	1,783	-0.28%
2020/12/04	0.7	39.00	0	0.00	39.00	0.7	1,561	0.05%
2020/10/28	0	0.00	1	39.45	40.00	-1	1,550	-0.06%
2020/10/27	1	38.70	0	0.00	38.70	1	1,482	0.07%
2020/10/12	0	0.00	1	38.45	38.85	-1	1,488	-0.07%
2020/10/06	5	37.30	0	0.00	37.30	5	1,467	0.34%
2020/09/29	0	0.00	6	36.85	37.05	-6	1,537	-0.39%
2020/07/31	0.4	35.90	0	0.00	35.90	0.4	4,112	0.01%
2020/07/20	0	0.00	3	34.85	34.95	-3	4,077	-0.07%
2020/07/14	1	34.95	0	0.00	34.70	1	4,092	0.02%
2020/07/02	1	35.70	0	0.00	35.55	1	4,014	0.02%
2020/07/01	3	35.75	0	0.00	35.50	3	3,999	0.08%
2020/06/23	1	38.00	0	0.00	37.50	1	3,641	0.03%
2020/06/18	0	0.00	1	38.60	38.65	-1	3,066	-0.03%
2020/06/17	0	0.00	1	37.50	37.75	-1	2,998	-0.03%
2020/06/15	1	35.25	0	0.00	35.05	1	3,061	0.03%
2020/06/12	1	36.00	0	0.00	36.00	1	3,121	0.03%
2020/06/11	5	37.10	2	37.15	36.80	3	3,132	0.10%
2020/06/10	5	37.05	0	0.00	37.15	5	3,161	0.16%
2020/06/09	5	36.95	2	36.78	37.25	3	3,172	0.09%
2020/06/08	1	36.35	0	0.00	36.35	1	3,100	0.03%
2020/05/28	1	32.00	0	0.00	31.65	1	2,895	0.03%
2020/05/18	0	0.00	0	32.65	32.60	0	2,873	0.00%
2020/05/14	0	0.00	3	32.45	32.35	-3	2,852	-0.11%
2020/05/13	0	0.00	0	32.90	32.65	0	2,839	0.00%
2020/05/04	1	30.95	0	0.00	30.90	1	2,878	0.03%
2020/04/08	1	29.40	0	0.00	29.40	1	3,056	0.03%
2020/03/26	0	0.00	1	28.20	28.60	-1	2,879	-0.03%
2020/03/23	1	25.60	0	0.00	26.10	1	2,779	0.04%
2020/03/20	1	26.90	0	0.00	27.00	1	2,744	0.04%
2020/03/19	0	0.00	68	26.10	25.65	-68	2,670	-2.55%
2020/03/18	0	0.00	10	28.50	28.45	-10	2,510	-0.40%
2020/03/16	3	29.85	0	0.00	29.10	3	2,295	0.13%
2020/03/12	6	33.70	0	0.00	33.80	6	2,061	0.29%
2020/03/10	0	0.00	2	37.00	36.65	-2	1,972	-0.10%
2020/03/04	0	0.00	4	37.25	37.15	-4	1,832	-0.22%
2020/03/03	0	0.00	13	36.55	36.50	-13	1,792	-0.73%
2020/02/27	2	37.00	2	37.05	36.75	0	1,718	0.00%
2020/02/25	1	37.00	0	0.00	37.35	1	1,678	0.06%
2020/02/24	1	37.20	0	0.00	37.45	1	1,650	0.06%
2020/02/20	0	0.00	2	36.85	37.05	-2	1,555	-0.13%
2020/02/17	1	35.95	0	0.00	36.00	1	1,437	0.07%
2020/02/03	8	33.60	0	0.00	33.50	8	1,373	0.58%
2020/01/31	15	34.10	0	0.00	34.30	15	1,339	1.12%
2020/01/20	1	35.60	0	0.00	35.55	1	1,255	0.08%
2020/01/16	0.1	34.75	0	0.00	34.75	0.1	1,219	0.00%
2019/12/26	1	33.80	0	0.00	33.70	1	979	0.10%
2019/12/25	11	34.10	0	33.95	34.05	11	970	1.13%
2019/12/24	16	34.04	1	34.00	34.10	15	962	1.56%
2019/12/23	7	33.71	0	0.00	33.75	7	928	0.75%
2019/12/18	5	33.05	0	0.00	33.15	5	927	0.54%
2019/12/09	5	33.10	0	0.00	33.05	5	970	0.52%
2019/12/06	0	0.00	43	33.00	32.95	-43	976	-4.40%
2019/11/14	4	32.65	0	0.00	32.60	4	1,094	0.37%
2019/11/12	0	0.00	0.7	32.45	32.45	-0.7	1,121	-0.06%
2019/10/22	0	0.00	0	31.85	31.85	0	1,372	0.00%
2019/09/18	0	0.00	1	31.50	31.50	-1	1,886	-0.05%
2019/09/11	0	0.00	30	31.30	31.50	-30	1,840	-1.63%
2019/09/09	2	30.90	0.2	30.85	30.85	1.8	1,803	0.10%
2019/09/05	0	0.00	2	31.00	30.95	-2	1,764	-0.11%
2019/08/26	1	30.35	0	0.00	30.25	1	1,738	0.06%
2019/08/21	2	31.00	0	0.00	30.65	2	1,804	0.11%
2019/08/19	0	0.00	0	30.75	30.70	0	1,791	0.00%
2019/08/16	0	0.00	2	30.45	30.40	-2	1,778	-0.11%
2019/08/13	31	30.90	1	31.20	30.75	30	1,806	1.66%
2019/07/22	0	0.00	5	32.60	32.60	-5	1,550	-0.32%
2019/07/19	0	0.00	1	32.55	32.55	-1	1,539	-0.06%
2019/07/08	0	0.00	500	34.35	34.35	-500	1,206	-41.43%	大賣/鉅額交易
2019/06/28	0	0.00	0	33.80	33.80	0	962	0.00%
2019/06/13	6	33.15	0	33.10	33.10	6	1,056	0.57%
2019/06/05	0	0.00	1	33.80	33.65	-1	1,072	-0.09%
2019/05/22	0	0.00	0	34.15	34.20	0	1,104	0.00%
2019/05/09	1	33.15	0	33.15	33.15	1	1,126	0.09%
2019/03/21	0	0.00	89	32.59	32.95	-89	1,134	-7.85%
2019/03/13	0	0.00	5	33.70	33.70	-5	1,062	-0.47%
2019/03/11	1	34.10	0	0.00	34.10	1	1,060	0.09%
2019/03/04	0	0.00	2	33.50	33.45	-2	977	-0.20%
2019/02/12	5	30.30	0	0.00	30.20	5	928	0.54%
2019/02/11	0	0.00	9	29.07	28.95	-9	946	-0.95%
2018/12/20	0	0.00	150	28.76	28.90	-150	1,102	-13.61%	大賣/鉅額交易
2018/12/19	100	28.93	0	0.00	28.90	100	1,097	9.11%
2018/12/18	52	29.06	0	0.00	29.25	52	1,084	4.80%
2018/12/17	2	30.00	0	0.00	29.95	2	1,065	0.19%
2018/12/14	2	30.50	0	0.00	30.45	2	1,061	0.19%
2018/12/12	2	31.30	0	0.00	31.40	2	1,064	0.19%
2018/12/11	3	31.35	0	0.00	31.40	3	1,060	0.28%
2018/11/29	0	0.00	2	31.90	31.90	-2	1,087	-0.18%
2018/11/19	0	0.00	2	31.65	31.75	-2	1,068	-0.19%
2018/11/12	0	0.00	2	31.40	31.45	-2	1,033	-0.19%
2018/11/09	0	0.00	7	31.06	31.30	-7	1,022	-0.68%
2018/10/16	3	29.20	0	0.00	29.10	3	845	0.35%
2018/10/08	1	30.45	0	0.00	30.50	1	794	0.13%
2018/09/27	0	0.00	0.2	30.65	30.80	-0.2	738	-0.03%
2018/09/17	0	30.60	0	0.00	30.60	0	725	0.00%
2018/09/06	1	31.10	0	0.00	30.90	1	748	0.13%
2018/08/15	0	0.00	6	30.70	30.60	-6	971	-0.62%
2018/08/13	10	32.10	0	0.00	31.45	10	961	1.04%
2018/07/02	0	0.00	1	31.90	31.85	-1	1,175	-0.09%
2018/06/15	11.9	33.93	11.9	33.93	33.95	0	1,141	0.00%
2018/06/12	20	33.98	0	0.00	34.10	20	1,151	1.74%
2018/06/06	1	34.60	0	0.00	34.60	1	1,178	0.08%
2018/06/05	0	0.00	4	35.03	34.90	-4	1,181	-0.34%
2018/06/04	20	36.00	0	0.00	36.00	20	1,120	1.78%
2018/05/29	0	0.00	0	35.30	35.30	0	1,070	0.00%
2018/05/04	10	34.70	0	0.00	34.15	10	1,114	0.90%
2018/04/19	0	0.00	4	35.20	35.45	-4	1,208	-0.33%
2018/04/11	1	36.25	0	0.00	36.45	1	1,345	0.07%
2018/04/09	0	36.15	0	0.00	36.15	0	1,387	0.00%
2018/04/02	0	0.00	0	37.30	37.30	0	1,361	0.00%
2018/03/12	0	0.00	12	38.44	38.60	-12	1,378	-0.87%
2018/03/09	0	0.00	26	37.85	37.85	-26	1,383	-1.88%
2018/03/08	0	0.00	32	37.60	37.55	-32	1,449	-2.21%
2018/03/06	2	37.40	0	0.00	37.45	2	1,537	0.13%
2018/03/05	2	38.05	2	37.40	37.30	0	1,571	0.00%
2018/02/09	10	39.05	0	0.00	39.45	10	1,472	0.68%
2018/02/07	2	39.85	0	0.00	39.45	2	1,462	0.14%
2018/01/18	5	41.90	5	42.60	41.90	0	1,310	0.00%
2018/01/17	5	42.20	0	0.00	42.20	5	1,279	0.39%
2018/01/16	0	0.00	9	41.40	41.45	-9	1,242	-0.72%
2018/01/10	0	0.00	3	40.50	40.60	-3	1,170	-0.26%
2018/01/05	0	0.00	3	39.83	40.15	-3	1,148	-0.26%
2018/01/02	0	0.00	18	37.27	37.30	-18	1,081	-1.66%