加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.27%
  • 成交量
    3,250張
  • 產業
    上市 金融類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.727.2000.0027.300.74,8790.01%
2024/06/0600.00228.3528.45-25,007-0.04%
2024/06/0300.00526.6526.80-55,396-0.09%
2024/05/2300.00626.2226.15-65,443-0.11%
2024/05/2200.00126.5026.55-15,444-0.02%
2024/05/20126.7500.0026.7015,4050.02%
2024/05/17126.7000.0026.8015,3710.02%
2024/05/16426.8600.0026.7545,3690.07%
2024/05/08526.3000.0026.1055,0340.10%
2024/05/0600.000.228.3028.65-0.24,7260.00%
2024/05/030.127.9500.0028.050.14,6290.00%
2024/04/300.127.750.127.7027.6504,5340.00%
2024/04/2900.000.127.4527.75-0.14,4880.00%
2024/04/2600.0010.127.6027.05-10.14,409-0.23%
2024/04/2500.005.227.3027.15-5.24,311-0.12%
2024/04/2400.003.127.1027.20-3.14,241-0.07%
2024/04/2300.000.127.0027.25-0.14,1930.00%
2024/04/220.126.601527.1727.15-14.94,138-0.36%
2024/04/190.225.8000.0026.650.24,0210.00%
2024/04/180.126.2000.0026.550.13,8820.00%
2024/04/161.125.63825.4025.25-73,743-0.19%
2024/04/1232.126.9200.0026.8532.13,5360.91%
2024/04/11026.9500.0027.0003,4720.00%
2024/04/1000.000.127.0026.95-0.13,4290.00%
2024/04/090.126.60526.7027.05-4.93,361-0.15%
2024/04/0800.00626.3026.05-63,169-0.19%
2024/04/030.125.3500.0025.500.13,0730.00%
2024/04/02325.700.125.4025.402.93,0300.10%
2024/04/0100.00625.1225.30-62,949-0.20%
2024/03/2900.00524.6024.60-52,821-0.18%
2024/03/190.123.0500.0023.200.12,3320.00%
2024/03/1800.000.122.9023.10-0.12,2960.00%
2024/03/120.323.9500.0024.200.31,9700.01%
2024/03/11423.60324.2023.7511,8800.05%
2024/03/081123.1700.0023.05111,7130.64%
2024/03/0700.00222.4522.95-21,477-0.14%
2024/02/1900.000.519.8519.95-0.5831-0.06%
2024/01/080.519.5500.0019.600.58380.06%
2023/12/0400.00019.1019.1007840.00%
2023/11/2800.000.418.6018.60-0.4761-0.05%
2023/09/131519.0500.0019.00151,5770.95%
2023/09/0800.000.319.3519.35-0.31,581-0.02%
2023/08/2400.00319.2019.20-31,719-0.17%
2023/08/1500.00119.5519.55-11,705-0.06%
2023/08/0400.00220.5020.65-21,528-0.13%
2023/07/27419.8000.0019.8041,3500.30%
2023/07/18519.1500.0019.1551,1980.42%
2023/07/0700.00118.2018.35-11,014-0.10%
2023/06/1600.001018.0017.90-10868-1.15%
2023/06/0500.00617.5017.65-6814-0.74%
2023/05/2900.00217.1517.20-2754-0.27%
2023/05/0200.00016.5516.6507670.00%
2023/03/1600.00215.6515.55-2708-0.28%
2023/03/1400.00116.1016.00-1691-0.14%
2023/03/1000.00116.4016.40-1681-0.15%
2023/03/09116.8000.0016.7516720.15%
2023/02/241017.2000.0017.20106781.47%
2023/02/0300.001.216.7616.90-1.2646-0.19%
2022/12/2800.00015.7015.7507490.00%
2022/12/070.216.4000.0016.300.27640.03%
2022/11/0900.00215.5015.65-2756-0.26%
2022/11/0400.00114.8014.95-1795-0.13%
2022/10/20214.2000.0014.6028720.23%
2022/09/3000.00114.8014.80-11,044-0.10%
2022/09/2900.00114.9014.90-11,065-0.09%
2022/09/28114.8000.0014.6511,0640.09%
2022/09/26115.4000.0015.2511,0730.09%
2022/09/2200.00115.6015.65-11,093-0.09%
2022/08/30116.5500.0016.5011,1770.08%
2022/08/29216.9500.0016.9521,1560.17%
2022/08/22217.4500.0017.4021,2020.17%
2022/08/17217.7000.0017.6021,2030.17%
2022/07/20115.1500.0015.0511,2590.08%
2022/07/1100.00117.5017.50-11,142-0.09%
2022/06/291518.9500.0018.90151,1491.31%
2022/04/2600.00121.0020.95-11,545-0.06%
2022/04/0600.00522.9022.95-51,507-0.33%
2022/03/14522.1000.0022.2051,3690.37%
2022/03/1000.00421.5421.55-41,328-0.30%
2022/03/0900.00220.9021.05-21,305-0.15%
2022/03/08220.337.720.3020.00-5.71,274-0.45%
2022/03/07320.9300.0020.8031,2230.25%
2022/03/0200.00121.6021.60-11,219-0.08%
2022/02/25521.5500.0021.5551,2130.41%
2022/02/2400.00622.0021.70-61,188-0.50%
2022/02/17622.3000.0022.2061,2250.49%
2022/02/14122.10222.2022.10-11,219-0.08%
2022/01/2100.00322.9022.65-31,123-0.27%
2021/12/0800.00523.4523.40-51,260-0.40%
2021/11/2300.00223.2523.20-21,450-0.14%
2021/11/181623.70623.5223.70101,7020.59%
2021/11/08222.8500.0022.8521,9590.10%
2021/10/05321.8500.0021.8032,6940.11%
2021/10/010.122.7500.0022.400.12,7270.00%
2021/09/3000.000.523.1023.00-0.52,771-0.02%
2021/09/16123.6000.0023.6513,0260.03%
2021/08/1600.001025.5025.45-103,546-0.28%
2021/08/111026.3800.0026.00103,7270.27%
2021/08/041127.4500.0027.40114,5240.24%
2021/07/3000.00027.3527.0505,0430.00%
2021/07/26728.0000.0027.9075,5940.13%
2021/07/1600.00027.9928.0506,2480.00%
2021/07/09527.5000.0027.6056,6560.08%
2021/07/0600.001527.4227.45-156,915-0.22%
2021/07/050.126.8000.0027.050.16,9820.00%
2021/07/02326.75426.7526.80-17,059-0.01%
2021/06/240.226.5000.0026.400.27,8460.00%
2021/06/230.426.1000.0026.100.47,9620.01%
2021/06/16225.9000.0025.8028,4940.02%
2021/06/15526.0500.0026.1558,4570.06%
2021/06/111526.23226.2026.25138,4430.15%
2021/06/09126.4500.0026.4018,3860.01%
2021/06/08126.7000.0026.7518,3580.01%
2021/06/07126.5500.0026.8018,3490.01%
2021/05/2800.001028.7328.65-108,105-0.12%
2021/05/2700.00227.6528.05-28,079-0.02%
2021/05/2600.001527.6027.60-158,069-0.19%
2021/05/25527.3000.0027.4058,1060.06%
2021/05/201026.0000.0025.90108,0690.12%
2021/05/1700.001125.5924.50-117,912-0.14%
2021/05/133326.0500.0025.80337,6620.43%
2021/05/121427.13227.4026.50127,5280.16%
2021/05/11528.70329.8829.2527,2160.03%
2021/05/1000.00530.4530.45-56,968-0.07%
2021/05/061529.33129.8029.50146,7950.21%
2021/05/0400.001629.0928.45-166,630-0.24%
2021/05/03529.15129.2029.1546,4440.06%
2021/04/2800.00729.4729.50-76,351-0.11%
2021/04/2700.00129.7529.75-16,389-0.02%
2021/04/231028.0800.0028.35106,2380.16%
2021/04/22229.08129.3528.1016,2760.02%
2021/04/20127.5500.0027.5516,4870.02%
2021/04/19228.1000.0028.1026,6770.03%
2021/04/1500.000.125.8525.85-0.17,3600.00%
2021/04/142025.401025.7025.65107,7280.13%
2021/04/1300.00126.0025.40-17,875-0.01%
2021/04/12225.55725.0625.60-57,863-0.06%
2021/04/09524.60124.7024.6047,8850.05%
2021/04/01223.95224.0524.0507,8510.00%
2021/03/3100.00123.2523.50-17,697-0.01%
2021/03/3000.001322.9423.00-137,534-0.17%
2021/03/2900.0010022.5522.85-1007,436-1.34%
2021/03/26122.1510722.0122.10-1067,391-1.43% 大賣/鉅額交易
2021/03/2410221.4520721.7721.75-1057,217-1.46% 大買/大賣/鉅額交易
2021/03/23521.20121.0521.1546,9460.06%
2021/03/2200.00121.0021.10-16,898-0.01%
2021/03/16120.5000.0020.4517,0610.01%
2021/03/15220.3500.0020.3527,1740.03%
2021/03/12520.3500.0020.3557,3160.07%
2021/03/1130020.2300.0020.303007,6933.90% 大買/鉅額交易
2021/03/08520.3800.0020.1557,8750.06%
2021/02/23221.1000.0021.0027,6210.03%
2021/02/22520.9000.0020.9057,5590.07%
2021/02/051020.3000.0020.35107,4020.14%
2021/02/01119.7000.0019.7517,2830.01%
2021/01/2900.00120.2020.00-17,231-0.01%
2021/01/25120.2000.0020.3516,9260.01%
2021/01/2200.00320.3020.45-36,891-0.04%
2021/01/21120.6000.0020.5016,8480.01%
2021/01/20120.2500.0020.3016,7460.01%
2021/01/1800.00120.8521.05-16,566-0.02%
2021/01/14221.6300.0021.5526,4080.03%
2021/01/13421.5400.0021.8546,2570.06%
2021/01/121121.181720.9621.00-65,898-0.10%
2021/01/11621.9700.0022.1065,6120.11%
2021/01/0800.00021.1521.3505,0580.00%
2021/01/07120.85819.8920.85-74,566-0.15%
2021/01/0600.00319.4019.20-34,138-0.07%
2020/12/3100.001318.3818.40-133,674-0.35%
2020/12/30518.55217.7518.5533,5370.08%
2020/12/17116.9500.0017.0013,0310.03%
2020/12/152416.7000.0016.70242,9970.80%
2020/12/14216.9500.0016.9022,9570.07%
2020/12/101116.9500.0016.90112,8310.39%
2020/12/08516.8000.0016.7552,5840.19%
2020/12/0700.00016.6517.2002,4270.00%
2020/12/0400.00115.9015.95-12,072-0.05%
2020/11/13114.9000.0014.9512,6490.04%
2020/11/04114.9000.0014.9013,1220.03%
2020/10/30114.7000.0014.7013,8070.03%
2020/10/28114.9000.0014.9514,2080.02%
2020/10/27115.0000.0015.0014,3800.02%
2020/10/14114.9000.0014.9515,3820.02%
2020/10/0700.00015.7015.7505,5440.00%
2020/09/2300.001015.4615.55-106,044-0.17%
2020/09/171016.1300.0016.15105,9930.17%
2020/09/1500.002.116.0516.05-2.15,975-0.03%
2020/08/2700.00115.5015.35-15,420-0.02%
2020/08/25115.8000.0015.8515,3670.02%
2020/08/21215.45215.4015.4505,3420.00%
2020/08/20215.1500.0015.2025,3040.04%
2020/08/1700.002.515.8015.90-2.55,152-0.05%
2020/08/12215.6000.0015.5025,1190.04%
2020/08/1000.00216.1516.05-24,924-0.04%
2020/08/07215.60715.8615.80-54,740-0.11%
2020/08/0600.001215.9615.80-124,474-0.27%
2020/08/0500.00315.8016.00-34,323-0.07%
2020/08/0400.00215.2015.10-24,082-0.05%
2020/08/03216.25516.1516.25-33,927-0.08%
2020/07/311716.40616.4016.40113,6840.30%
2020/07/30116.4500.0016.4013,5160.03%
2020/07/29115.75515.8515.90-43,308-0.12%
2020/07/2700.00115.8515.75-13,130-0.03%
2020/07/22215.8000.0015.7522,8210.07%
2020/07/2100.002015.4015.40-202,687-0.74%
2020/07/1700.00215.2015.10-22,499-0.08%
2020/07/14214.9000.0014.9022,2890.09%
2020/07/0700.00014.3514.3501,9810.00%
2020/07/062014.1500.0014.20202,0110.99%
2020/06/3000.000.213.7513.65-0.21,986-0.01%
2020/06/1600.00213.7013.80-22,083-0.10%
2020/06/12213.4500.0013.5022,1130.09%
2020/06/1000.00213.8513.80-22,049-0.10%
2020/05/27213.3000.0013.3022,0500.10%
2020/04/07512.7500.0012.7551,8490.27%
2020/03/3100.00112.8013.00-11,762-0.06%
2020/03/190.510.7000.0010.700.51,6170.03%
2020/03/170.511.4000.0011.300.51,6190.03%
2020/02/0300.00213.8513.90-21,437-0.14%
2020/01/15214.7000.0014.7021,2780.16%
2020/01/10214.5000.0014.5521,2740.16%
2019/12/20014.3500.0014.2501,1100.00%
2019/12/1700.000.314.4014.50-0.31,032-0.02%
2019/12/1300.00214.4514.40-21,012-0.20%
2019/12/1200.00214.3514.35-2999-0.20%
2019/11/1800.00213.7513.80-2966-0.21%
2019/11/14213.6500.0013.6529800.20%
2019/11/08213.9000.0013.9029750.20%
2019/11/06213.7500.0013.7529520.21%
2019/07/2300.000.413.0513.00-0.41,343-0.03%
2019/04/2400.005613.1013.00-561,243-4.50%
2019/04/19113.2500.0013.2511,0790.09%
2019/03/295613.9500.0013.95569955.62%
2019/02/1300.00113.5513.45-11,089-0.09%
2019/01/0400.00212.1012.20-2950-0.21%
2018/12/2700.00211.4511.50-2877-0.23%
2018/12/21210.9000.0011.0028630.23%
2018/12/19111.2500.0011.3517060.14%
2018/12/03112.7500.0012.9016450.15%
2018/08/09114.1000.0014.1011,1820.08%
2018/07/231015.0000.0014.95101,0920.91%
2018/06/0700.00114.8014.95-1987-0.10%
2018/05/22514.5500.0014.5559810.51%
2018/05/0200.00114.9514.95-11,190-0.08%
2018/04/11114.80514.8714.80-41,477-0.27%
2018/04/0900.00014.8014.8501,4580.00%
2018/04/02514.7500.0014.7551,4790.34%
2018/03/28214.6000.0014.6521,4870.13%
2018/03/1600.00014.8014.9001,5920.00%
2018/03/1200.00214.4014.45-21,688-0.12%
2018/02/06214.5300.0014.2022,2700.09%
2018/01/2900.00115.6015.60-12,181-0.05%
2018/01/2600.00115.4515.45-12,132-0.05%
2018/01/1800.00015.2015.2501,9960.00%
2018/01/0900.00215.0515.00-21,810-0.11%
金圓統一證券辦金融論壇 促進台企在大陸資本市場發展UDN聯合新聞網－1天前
統一證券（2855）轉投資的金圓統一證券，於廈門舉辦第十六屆海峽論壇「海峽金融論壇·台企發展峰會（簡稱台企發展峰會）」，......詳全文
遭KKT-KY指失職失能 統一證不忍了：合格詢價圈購單未達標Anue鉅亨－3天前
...詳全文
統一證券反駁科科科技：承銷作業已善盡職責UDN聯合新聞網－3天前
統一證券（2855）指出，於6月12日在各報章媒體新聞得知，科科科技聲明本公司惡意阻撓無法上市，並指承銷張數已達上市標準......詳全文
統一證 相關文章