元大金 (2885)-國票-和平券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
13,645張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	30.15	30.00	-10	20,096	-0.05%
2024/04/25	0.1	29.90	0	0.00	29.80	0.1	20,118	0.00%
2024/04/24	0.3	30.25	0	0.00	30.35	0.3	19,994	0.00%
2024/04/22	15	29.73	0	0.00	29.90	15	19,654	0.08%
2024/04/19	35.1	29.88	2	30.00	29.90	33.1	19,148	0.17%
2024/04/18	0	0.00	5	30.35	30.60	-5	18,463	-0.03%
2024/04/17	6.1	30.04	0	0.00	30.00	6.1	18,105	0.03%
2024/04/16	0.3	29.90	2	30.05	29.95	-1.7	18,010	-0.01%
2024/04/15	0	30.06	152.1	30.30	30.55	-152	17,755	-0.86%	大賣/鉅額交易
2024/04/12	1	30.35	0	0.00	30.30	1	17,624	0.01%
2024/04/10	1	30.60	1	30.90	30.50	0	17,495	0.00%
2024/04/09	0	0.00	2	31.00	30.90	-2	17,624	-0.01%
2024/04/03	0.3	30.04	0	0.00	29.95	0.3	17,458	0.00%
2024/04/01	0.1	30.20	1.1	30.34	30.10	-1	17,754	-0.01%
2024/03/29	0.1	30.10	280	30.30	30.40	-279.9	17,819	-1.57%	大賣/鉅額交易
2024/03/28	0	30.08	3.1	30.00	30.10	-3.1	17,675	-0.02%
2024/03/27	0	0.00	10.6	30.23	30.30	-10.6	17,687	-0.06%
2024/03/26	0	0.00	15.4	30.09	30.10	-15.4	17,806	-0.09%
2024/03/25	0	0.00	15.1	29.85	29.85	-15.1	17,978	-0.08%
2024/03/22	21.1	29.67	0	0.00	29.45	21.1	18,215	0.12%
2024/03/21	7	29.90	25.1	29.66	29.80	-18.1	18,221	-0.10%
2024/03/20	1	29.00	0.3	29.15	28.90	0.7	18,450	0.00%
2024/03/19	0	29.25	0	0.00	29.20	0	18,458	0.00%
2024/03/18	39.3	29.48	5	29.90	29.35	34.3	18,330	0.19%
2024/03/15	6.1	30.00	5	30.05	30.20	1.1	18,162	0.01%
2024/03/14	5	30.20	20.9	30.54	30.30	-15.9	17,626	-0.09%
2024/03/13	5.2	29.44	3	29.22	29.50	2.2	16,785	0.01%
2024/03/12	1	28.70	2	28.70	28.90	-1	16,419	-0.01%
2024/03/11	0	0.00	3	28.65	28.55	-3	16,438	-0.02%
2024/03/08	0	0.00	4.3	28.47	28.45	-4.3	16,445	-0.03%
2024/03/07	0	0.00	1.1	27.50	28.10	-1.1	16,213	-0.01%
2024/03/06	0	0.00	0.1	27.45	27.50	-0.1	15,804	0.00%
2024/03/05	0	0.00	1	27.30	27.30	-1	15,976	-0.01%
2024/03/04	0	0.00	1	27.25	27.35	-1	16,071	-0.01%
2024/03/01	0	27.30	0	0.00	27.30	0	16,213	0.00%
2024/02/29	200	27.40	0	27.35	27.45	200	16,332	1.22%	大買/鉅額交易
2024/02/27	0	0.00	20	27.20	27.20	-20	16,171	-0.12%
2024/02/23	0	27.45	1.5	27.38	27.30	-1.5	15,976	-0.01%
2024/02/22	0	0.00	1	27.50	27.55	-1	16,208	-0.01%
2024/02/21	0.6	27.45	0	0.00	27.35	0.6	16,173	0.00%
2024/02/20	0	0.00	9.2	27.64	27.85	-9.2	16,099	-0.06%
2024/02/19	0	0.00	6	27.44	27.45	-6	15,999	-0.04%
2024/02/15	10	26.90	1	26.90	27.00	9	16,185	0.06%
2024/02/05	0	0.00	10	26.97	27.00	-10	15,990	-0.06%
2024/02/02	0	26.85	0	0.00	26.90	0	15,780	0.00%
2024/01/31	0	0.00	200	27.05	27.05	-200	15,625	-1.28%	大賣/鉅額交易
2024/01/30	0	26.85	0	0.00	26.85	0	15,518	0.00%
2024/01/25	0	0.00	3	26.70	26.75	-3	15,712	-0.02%
2024/01/24	1	26.55	0	0.00	26.60	1	15,738	0.01%
2024/01/23	0	0.00	0.7	26.40	26.55	-0.7	15,859	0.00%
2024/01/22	0	26.30	0	0.00	26.35	0	16,053	0.00%
2024/01/19	0	0.00	1.1	26.06	26.20	-1.1	16,013	-0.01%
2024/01/18	3	25.77	0	0.00	25.80	3	16,029	0.02%
2024/01/17	5	26.02	2.9	26.03	25.80	2.2	15,949	0.01%
2024/01/16	0	26.30	0	0.00	26.25	0	15,663	0.00%
2024/01/12	0.1	26.70	0	0.00	26.65	0.1	15,812	0.00%
2024/01/11	0	0.00	1	26.60	26.80	-1	16,020	-0.01%
2024/01/10	0.1	26.63	1	26.45	26.50	-0.9	16,367	-0.01%
2024/01/08	0	0.00	1	26.95	26.90	-1	16,485	-0.01%
2024/01/05	3.1	26.85	0.1	27.00	26.95	3	16,514	0.02%
2024/01/03	3.1	27.02	0	0.00	26.95	3.1	16,816	0.02%
2024/01/02	0	27.55	0	0.00	27.75	0	16,492	0.00%
2023/12/29	0	0.00	12.8	27.48	27.60	-12.8	16,322	-0.08%
2023/12/28	0	0.00	209	27.20	27.35	-209	16,304	-1.28%	大賣/鉅額交易
2023/12/27	0	0.00	4.1	27.10	27.15	-4.1	16,123	-0.03%
2023/12/26	0	0.00	20.1	26.95	26.85	-20.1	15,860	-0.13%
2023/12/22	0	0.00	5	26.75	26.80	-5	15,935	-0.03%
2023/12/20	1	26.65	0	0.00	26.55	1	15,485	0.01%
2023/12/19	7	26.91	0	0.00	26.70	7	15,199	0.05%
2023/12/18	0	26.90	0	0.00	27.05	0	15,019	0.00%
2023/12/15	0	0.00	7.5	27.09	27.00	-7.5	14,908	-0.05%
2023/12/14	280	26.95	2	27.00	27.00	278	14,590	1.91%	大買/鉅額交易
2023/12/11	0.1	26.45	0	0.00	26.55	0.1	14,606	0.00%
2023/12/07	0	0.00	1.1	26.45	26.50	-1.1	14,620	-0.01%
2023/12/05	0	0.00	4	26.40	26.40	-4	14,442	-0.03%
2023/12/04	0	0.00	0	26.30	26.35	0	14,572	0.00%
2023/12/01	0	0.00	1	26.10	26.10	-1	14,509	-0.01%
2023/11/30	0	0.00	1	25.95	26.00	-1	14,505	-0.01%
2023/11/28	0	0.00	6.2	26.00	26.10	-6.2	14,050	-0.04%
2023/11/27	0	0.00	1	26.00	25.85	-1	14,075	-0.01%
2023/11/24	0	0.00	2	25.80	25.80	-2	14,023	-0.01%
2023/11/22	0	0.00	250	25.60	25.60	-250	14,141	-1.77%	大賣/鉅額交易
2023/11/21	0	0.00	0.1	25.54	25.70	-0.1	14,238	0.00%
2023/11/20	1.1	25.30	2	25.30	25.35	-1	14,056	-0.01%
2023/11/17	23	25.43	0	0.00	25.35	23	14,079	0.16%
2023/11/14	0	0.00	5	25.00	25.05	-5	13,829	-0.04%
2023/11/13	1.1	24.90	0	0.00	25.00	1.1	14,058	0.01%
2023/11/10	1	24.90	0	0.00	25.00	1	14,396	0.01%
2023/11/09	0	0.00	4	25.00	25.00	-4	14,536	-0.03%
2023/11/08	0	0.00	1	25.00	25.00	-1	14,774	-0.01%
2023/11/07	0.5	24.95	0	0.00	25.05	0.5	14,940	0.00%
2023/11/06	1	24.90	0	0.00	24.90	1	15,228	0.01%
2023/11/03	0	0.00	0.1	24.70	24.95	-0.1	15,067	0.00%
2023/10/31	0.1	24.30	0	0.00	24.30	0.1	15,832	0.00%
2023/10/30	1	24.05	0	0.00	24.10	1	15,988	0.01%
2023/10/27	150	24.47	0	0.00	24.40	150	16,107	0.93%	大買/鉅額交易
2023/10/26	1.1	24.36	0	0.00	24.35	1.1	16,265	0.01%
2023/10/24	0.1	24.40	0	0.00	24.45	0.1	16,366	0.00%
2023/10/23	2	24.45	0	0.00	24.40	2	16,412	0.01%
2023/10/20	17.3	24.46	0	0.00	24.75	17.3	16,302	0.11%
2023/10/19	1	25.00	0	0.00	25.10	1	16,077	0.01%
2023/10/18	0	0.00	0	25.35	25.55	0	15,990	0.00%
2023/10/13	0.8	25.50	0	0.00	25.45	0.8	15,869	0.01%
2023/10/11	0	0.00	6.7	25.29	25.50	-6.7	16,036	-0.04%
2023/10/06	0	0.00	0.1	24.65	24.80	-0.1	15,892	0.00%
2023/10/05	0	0.00	0.1	24.55	24.55	-0.1	16,091	0.00%
2023/10/04	3.1	24.29	1	24.40	24.25	2.1	16,241	0.01%
2023/10/03	4.1	24.71	0	0.00	24.65	4.1	16,245	0.02%
2023/10/02	1	24.95	0	0.00	24.95	1	16,374	0.01%
2023/09/28	1	25.20	1	25.10	25.05	0	16,818	0.00%
2023/09/27	0	0.00	6	25.03	25.15	-6	16,838	-0.04%
2023/09/26	3.1	25.15	0	0.00	25.00	3.1	16,821	0.02%
2023/09/22	0	0.00	0.6	25.00	25.10	-0.6	17,086	0.00%
2023/09/21	501.1	25.00	0	0.00	25.00	501.1	17,219	2.91%	大買/鉅額交易
2023/09/20	2.1	25.43	0	0.00	25.40	2.1	17,268	0.01%
2023/09/19	2	25.50	0.1	25.65	25.75	1.9	17,248	0.01%
2023/09/18	1	25.30	0	0.00	25.40	1	17,134	0.01%
2023/09/15	0	0.00	3	25.35	25.35	-3	17,267	-0.02%
2023/09/13	15	24.93	1	24.85	25.00	14	17,248	0.08%
2023/09/11	11	24.51	0	0.00	24.70	11	17,663	0.06%
2023/09/08	1.1	24.65	0	0.00	24.65	1.1	17,920	0.01%
2023/09/07	0	0.00	3.1	24.70	24.70	-3.1	18,130	-0.02%
2023/09/06	4	24.16	0	0.00	24.25	4	18,048	0.02%
2023/09/05	5	24.33	0	0.00	24.20	5	18,028	0.03%
2023/09/04	2	24.53	0	0.00	24.50	2	18,223	0.01%
2023/08/31	0	0.00	1	24.50	24.40	-1	18,740	-0.01%
2023/08/30	0	0.00	0.1	24.75	24.80	-0.1	18,891	0.00%
2023/08/29	0	0.00	5.2	24.55	24.65	-5.2	18,979	-0.03%
2023/08/23	0	0.00	4	24.15	24.20	-4	19,454	-0.02%
2023/08/22	103	23.85	0	0.00	23.85	103	19,542	0.53%	大買/鉅額交易
2023/08/21	0	0.00	5	23.85	23.90	-5	19,574	-0.03%
2023/08/18	0	23.90	6	23.85	23.95	-6	19,484	-0.03%
2023/08/17	17	23.64	0	0.00	23.75	17	19,503	0.09%
2023/08/16	5	23.92	0	0.00	23.85	5	19,345	0.03%
2023/08/15	0	0.00	1	24.20	24.20	-1	19,145	-0.01%
2023/08/14	2.8	24.39	0	0.00	24.30	2.8	19,218	0.01%
2023/08/11	10	24.90	0	0.00	24.75	10	19,170	0.05%
2023/08/10	0	0.00	2	25.10	25.30	-2	19,013	-0.01%
2023/08/09	0.1	25.05	0	0.00	25.15	0.1	18,775	0.00%
2023/08/08	0	0.00	0.1	25.10	25.10	-0.1	18,679	0.00%
2023/08/07	0	0.00	1	24.50	24.70	-1	18,112	-0.01%
2023/08/04	2	24.30	2.1	24.45	24.35	-0.1	17,972	0.00%
2023/08/01	0	0.00	2.1	24.63	24.90	-2.1	17,652	-0.01%
2023/07/31	1	24.40	0	0.00	24.40	1	17,308	0.01%
2023/07/28	6.2	24.36	0.2	24.60	24.40	6.1	17,151	0.04%
2023/07/26	0	0.00	0.1	24.45	24.55	-0.1	16,847	0.00%
2023/07/25	2	24.30	0	0.00	24.25	2	16,808	0.01%
2023/07/24	0	24.20	0	24.20	24.10	0	16,845	0.00%
2023/07/21	0	24.35	0	24.40	24.40	0	16,786	0.00%
2023/07/20	1	24.30	2	24.43	24.45	-1	16,671	-0.01%
2023/07/19	0	24.10	0	0.00	24.10	0	16,429	0.00%
2023/07/18	0.2	24.00	0	0.00	24.10	0.2	16,277	0.00%
2023/07/17	0	23.90	0	0.00	23.95	0	16,220	0.00%
2023/07/14	0	0.00	4.8	23.60	23.75	-4.8	16,037	-0.03%
2023/07/13	0.2	23.50	2	23.50	23.30	-1.8	15,781	-0.01%
2023/07/12	0	23.40	0	0.00	23.45	0	15,656	0.00%
2023/07/11	0	23.30	1.1	23.40	23.30	-1.1	15,587	-0.01%
2023/07/10	0.5	23.20	0	0.00	23.00	0.5	15,474	0.00%
2023/07/06	4	23.03	0	0.00	22.70	4	15,203	0.03%
2023/07/04	0	23.20	1	23.10	23.05	-1	14,624	-0.01%
2023/07/03	1	23.30	0	0.00	23.20	1	14,603	0.01%
2023/06/30	0.2	23.18	0	0.00	23.10	0.2	14,617	0.00%
2023/06/29	0.1	23.50	0	0.00	23.30	0.1	14,416	0.00%
2023/06/28	2	24.13	0.4	24.10	24.10	1.6	14,205	0.01%
2023/06/27	0	24.25	0	0.00	24.20	0	13,935	0.00%
2023/06/26	0	24.30	0	0.00	24.30	0	13,842	0.00%
2023/06/21	0	24.35	0	0.00	24.35	0	13,750	0.00%
2023/06/20	1	24.40	0	0.00	24.25	1	13,529	0.01%
2023/06/19	0	24.40	2	24.35	24.40	-2	13,296	-0.01%
2023/06/16	1	24.30	0	0.00	24.35	1	13,201	0.01%
2023/06/15	5	24.39	6	24.45	24.50	-1	12,941	-0.01%
2023/06/14	3	24.35	0.1	24.30	24.40	2.9	12,841	0.02%
2023/06/13	12	24.41	5	24.35	24.35	7	12,795	0.05%
2023/06/12	0	0.00	1	24.50	24.55	-1	12,630	-0.01%
2023/06/09	19	24.55	0	0.00	24.60	19	12,734	0.15%
2023/06/08	0.4	24.55	0	0.00	24.50	0.4	12,731	0.00%
2023/06/07	0	0.00	4	24.50	24.60	-4	12,698	-0.03%
2023/06/05	10.1	24.05	1	24.00	24.00	9.1	12,327	0.07%
2023/06/02	0	0.00	1	23.90	23.85	-1	12,036	-0.01%
2023/05/30	0	0.00	1	23.75	23.70	-1	11,531	-0.01%
2023/05/19	0	0.00	1.1	23.40	23.45	-1.1	11,540	-0.01%
2023/05/18	0	0.00	3	23.35	23.40	-3	11,407	-0.03%
2023/05/17	2	23.10	10	23.10	23.10	-8	11,241	-0.07%
2023/05/16	0.5	22.85	0	0.00	22.95	0.5	11,131	0.00%
2023/05/15	0	0.00	2	22.90	22.80	-2	11,184	-0.02%
2023/05/12	0	0.00	1	22.75	22.65	-1	11,187	-0.01%
2023/05/11	0	0.00	0	22.95	22.90	0	11,184	0.00%
2023/05/08	0	0.00	2	22.98	23.00	-2	11,402	-0.02%
2023/05/04	0	0.00	5	22.85	22.90	-5	11,529	-0.04%
2023/05/02	1	22.60	8	22.65	22.70	-7	11,941	-0.06%
2023/04/25	0	0.00	6	22.47	22.40	-6	12,874	-0.05%
2023/04/21	0	0.00	0.2	22.40	22.45	-0.2	13,064	0.00%
2023/04/17	0	22.50	0	0.00	22.50	0	13,475	0.00%
2023/04/14	0	0.00	1	22.65	22.65	-1	13,385	-0.01%
2023/04/12	1	22.55	0	0.00	22.55	1	13,309	0.01%
2023/03/30	0.2	22.35	0	0.00	22.30	0.2	13,892	0.00%
2023/03/28	0	0.00	1	22.25	22.30	-1	15,234	-0.01%
2023/03/24	0	0.00	3	22.30	22.20	-3	16,845	-0.02%
2023/03/22	1	22.15	0	0.00	22.10	1	17,062	0.01%
2023/03/17	0	0.00	2	21.75	21.85	-2	17,433	-0.01%
2023/03/15	1.3	22.02	0	0.00	22.05	1.3	17,526	0.01%
2023/03/14	5	22.00	0	0.00	21.95	5	17,720	0.03%
2023/03/13	0	0.00	2	22.10	22.35	-2	17,673	-0.01%
2023/03/10	0.1	22.30	0	0.00	22.30	0.1	17,695	0.00%
2023/03/01	52	22.48	1	22.40	22.40	51	19,089	0.27%
2023/02/24	2	22.60	0	0.00	22.75	2	19,163	0.01%
2023/02/22	1	22.85	0	0.00	22.75	1	19,150	0.01%
2023/02/20	1	22.90	0	0.00	22.90	1	19,297	0.01%
2023/02/17	1	22.80	0	0.00	22.75	1	19,491	0.01%
2023/02/14	1	22.80	0	0.00	22.80	1	20,514	0.00%
2023/02/13	0	0.00	0.2	22.80	22.80	-0.2	20,646	0.00%
2023/02/09	3	22.73	6	22.71	22.70	-3	20,752	-0.01%
2023/01/31	10.1	22.50	0	0.00	22.50	10.1	20,766	0.05%
2023/01/30	1	23.05	14.5	23.01	23.05	-13.5	20,528	-0.07%
2023/01/13	0	0.00	5	22.50	22.50	-5	19,953	-0.03%
2023/01/10	0	0.00	3	22.50	22.60	-3	20,130	-0.01%
2023/01/09	0	0.00	2.5	22.27	22.50	-2.5	20,160	-0.01%
2023/01/03	0	0.00	5	21.50	21.65	-5	20,588	-0.02%
2022/12/29	2	21.65	0	0.00	21.65	2	20,735	0.01%
2022/12/26	0	0.00	0.4	21.90	21.90	-0.4	21,113	0.00%
2022/12/22	0	0.00	12	22.00	22.00	-12	21,515	-0.06%
2022/12/19	10.2	22.05	0	0.00	22.10	10.2	19,979	0.05%
2022/12/16	0	0.00	1	22.50	22.15	-1	19,240	-0.01%
2022/12/15	0	0.00	1	22.55	22.45	-1	18,528	-0.01%
2022/12/14	1	22.20	0	0.00	22.30	1	18,590	0.01%
2022/12/09	0	0.00	11	22.50	22.40	-11	18,685	-0.06%
2022/12/08	0	0.00	2	22.20	22.30	-2	18,729	-0.01%
2022/12/01	3	22.80	0	0.00	22.60	3	18,884	0.02%
2022/11/30	1	22.55	3.4	22.54	22.60	-2.4	18,939	-0.01%
2022/11/29	0	0.00	4.1	22.35	22.50	-4.1	18,603	-0.02%
2022/11/25	0	0.00	308	22.05	22.05	-308	18,353	-1.68%	大賣/鉅額交易
2022/11/24	0	0.00	17.5	22.15	22.30	-17.5	18,308	-0.10%
2022/11/23	0	0.00	6.2	22.00	22.10	-6.2	18,184	-0.03%
2022/11/22	0	0.00	265	21.50	21.60	-265	17,821	-1.49%	大賣/鉅額交易
2022/11/21	0.4	21.10	0	0.00	21.10	0.4	17,476	0.00%
2022/11/18	4	21.08	0	0.00	20.90	4	17,414	0.02%
2022/11/17	2	21.00	0.1	21.05	21.20	1.9	17,355	0.01%
2022/11/15	0	0.00	3	21.27	21.45	-3	17,430	-0.02%
2022/11/14	2	21.25	5	21.24	21.20	-3	17,326	-0.02%
2022/11/11	0	0.00	1.7	20.90	21.20	-1.7	17,085	-0.01%
2022/11/09	2	20.45	10	20.40	20.50	-8	16,702	-0.05%
2022/11/07	2	20.10	2	20.10	20.20	0	16,688	0.00%
2022/10/27	0	0.00	0.1	19.85	19.70	-0.1	17,429	0.00%
2022/10/26	0	0.00	2	19.73	19.75	-2	17,463	-0.01%
2022/10/24	0	0.00	0.7	19.55	19.55	-0.7	17,452	0.00%
2022/10/21	0	0.00	10	19.15	19.45	-10	17,390	-0.06%
2022/10/20	16	18.85	20	19.05	19.05	-4	17,206	-0.02%
2022/10/19	1	19.00	0	0.00	19.00	1	16,983	0.01%
2022/10/18	1.5	19.18	10	19.25	19.20	-8.5	16,971	-0.05%
2022/10/17	2	18.90	1	18.90	19.10	1	17,240	0.01%
2022/10/13	5	19.05	0.9	19.10	19.05	4.1	17,449	0.02%
2022/10/12	10	19.05	0	0.00	19.35	10	17,479	0.06%
2022/10/11	5	19.11	10	19.10	19.10	-5	17,665	-0.03%
2022/10/07	20	19.58	0	0.00	19.50	20	17,951	0.11%
2022/10/06	2	19.58	10	19.75	19.70	-8	17,997	-0.04%
2022/10/05	1	19.60	4	19.55	19.55	-3	18,165	-0.02%
2022/10/03	17	19.31	2	19.35	19.30	15	18,161	0.08%
2022/09/30	14	19.46	0	0.00	19.55	14	18,228	0.08%
2022/09/28	1	19.55	30	19.55	19.55	-29	18,448	-0.16%
2022/09/27	5.4	19.82	0	0.00	19.85	5.4	18,442	0.03%
2022/09/26	16	19.95	50	20.00	19.90	-34	18,357	-0.19%
2022/09/23	10	20.05	10	20.05	20.15	0	18,524	0.00%
2022/09/22	16	20.05	0	0.00	20.05	16	19,226	0.08%
2022/09/20	0	0.00	21	20.40	20.50	-21	20,667	-0.10%
2022/09/16	18.8	20.09	0	0.00	20.10	18.8	21,516	0.09%
2022/09/15	2	20.20	0	0.00	20.25	2	21,400	0.01%
2022/09/14	10	20.26	0	0.00	20.20	10	21,398	0.05%
2022/09/12	0	0.00	300	20.85	20.90	-300	21,885	-1.37%	大賣/鉅額交易
2022/09/08	0.2	20.60	0	0.00	20.60	0.2	21,939	0.00%
2022/09/07	11	20.37	1	20.80	20.35	10	22,022	0.05%
2022/09/06	0	0.00	42	20.72	20.85	-42	21,977	-0.19%
2022/09/02	4	20.03	0	0.00	20.00	4	22,311	0.02%
2022/09/01	1	20.05	0	0.00	20.05	1	22,268	0.00%
2022/08/30	3	20.18	0	0.00	20.20	3	22,154	0.01%
2022/08/29	12	20.05	0	0.00	20.15	12	22,151	0.05%
2022/08/26	2.1	20.36	20	20.45	20.40	-17.9	22,303	-0.08%
2022/08/25	2	20.33	0	0.00	20.35	2	22,430	0.01%
2022/08/24	330.2	20.12	0	0.00	20.25	330.2	22,775	1.45%	大買/鉅額交易
2022/08/23	22	20.35	0	0.00	20.20	22	24,059	0.09%
2022/08/22	1	20.60	0	0.00	20.60	1	24,333	0.00%
2022/08/18	1	20.80	0	0.00	20.80	1	24,947	0.00%
2022/08/17	0	0.00	257	21.00	21.00	-257	25,297	-1.02%	大賣/鉅額交易
2022/08/16	0	0.00	1	20.75	20.90	-1	25,572	0.00%
2022/08/15	1	20.65	1	20.65	20.70	0	26,048	0.00%
2022/08/12	1	20.60	0	0.00	20.55	1	26,188	0.00%
2022/08/11	1.8	21.10	200	21.10	21.20	-198.2	26,372	-0.75%	大賣/鉅額交易
2022/08/10	16	20.65	0	0.00	20.75	16	26,242	0.06%
2022/08/09	48	20.64	0	0.00	20.65	48	26,211	0.18%
2022/08/08	1	20.65	11	20.75	20.80	-10	26,324	-0.04%
2022/08/05	0	0.00	2	20.45	20.70	-2	26,431	-0.01%
2022/08/03	1	20.05	20	20.03	20.15	-19	26,888	-0.07%
2022/08/02	6	20.03	0	0.00	20.15	6	27,215	0.02%
2022/07/29	0	0.00	4	20.15	20.00	-4	27,557	-0.01%
2022/07/28	9	19.93	1	19.95	20.10	8	27,482	0.03%
2022/07/26	2	19.85	0	0.00	19.90	2	27,525	0.01%
2022/07/25	0	0.00	7	19.96	19.85	-7	27,576	-0.03%
2022/07/22	0	0.00	1	19.55	19.70	-1	27,700	0.00%
2022/07/20	1	19.25	1	19.45	19.25	0	27,852	0.00%
2022/07/19	2	19.08	10	19.10	19.20	-8	28,066	-0.03%
2022/07/15	18	18.96	0	0.00	18.80	18	28,120	0.06%
2022/07/14	1	19.65	0	0.00	19.55	1	27,997	0.00%
2022/07/13	0	0.00	1	19.85	19.75	-1	28,087	0.00%
2022/07/12	12	19.02	0	0.00	19.10	12	27,910	0.04%
2022/07/11	1	19.70	0	0.00	19.50	1	27,758	0.00%
2022/07/08	5	19.79	0	0.00	19.80	5	27,850	0.02%
2022/07/06	0	0.00	0.1	19.65	19.40	-0.1	27,587	0.00%
2022/07/05	0	0.00	3	20.00	20.10	-3	27,527	-0.01%
2022/07/04	5	19.60	0	0.00	19.65	5	27,432	0.02%
2022/07/01	3	19.70	0	0.00	19.60	3	27,706	0.01%
2022/06/30	1	20.05	0	0.00	19.70	1	27,721	0.00%
2022/06/29	18	20.57	0	0.00	20.25	18	27,239	0.07%
2022/06/28	1,012	20.98	0	0.00	20.90	1,012	26,873	3.77%	大買/鉅額交易
2022/06/27	3	23.35	10	23.45	23.30	-7	25,968	-0.03%
2022/06/24	10	23.40	0	0.00	23.45	10	25,349	0.04%
2022/06/20	5	22.85	0	0.00	22.80	5	25,260	0.02%
2022/06/17	9	22.92	1	22.90	22.90	8	25,147	0.03%
2022/06/16	1	23.30	1	23.25	23.10	0	24,883	0.00%
2022/06/15	1	23.05	0	0.00	23.05	1	25,242	0.00%
2022/06/14	2	23.10	0	0.00	23.10	2	25,418	0.01%
2022/06/13	9	23.06	0	0.00	23.10	9	25,588	0.04%
2022/06/09	5	23.38	0	0.00	23.40	5	25,433	0.02%
2022/06/08	2	23.50	2	23.45	23.45	0	25,396	0.00%
2022/06/06	3	23.38	0	0.00	23.35	3	25,607	0.01%
2022/06/02	0.1	23.65	0	0.00	23.50	0.1	25,829	0.00%
2022/06/01	8	23.88	6	23.93	23.70	2	26,271	0.01%
2022/05/31	5	23.78	0	0.00	24.35	5	26,131	0.02%
2022/05/27	2	23.00	0	0.00	23.15	2	24,552	0.01%
2022/05/26	20	22.90	0	0.00	22.90	20	24,459	0.08%
2022/05/25	1	23.10	0	0.00	23.05	1	24,534	0.00%
2022/05/23	25	23.04	1	23.65	23.90	24	24,457	0.10%
2022/05/20	60	23.48	0	0.00	23.45	60	24,153	0.25%
2022/05/19	6	23.48	6	23.38	23.35	0	24,079	0.00%
2022/05/18	5	23.88	0	0.00	24.05	5	23,846	0.02%
2022/05/17	3	23.78	0	0.00	23.75	3	23,817	0.01%
2022/05/16	1	23.70	0	0.00	24.00	1	23,810	0.00%
2022/05/13	4	23.73	0	0.00	23.85	4	23,781	0.02%
2022/05/12	1	23.80	0	0.00	23.65	1	23,718	0.00%
2022/05/11	5	24.44	0	0.00	24.45	5	23,553	0.02%
2022/05/09	10	25.04	3	25.00	25.00	7	23,084	0.03%
2022/05/06	8	25.62	0	0.00	25.60	8	22,968	0.03%
2022/05/05	1	25.90	0	0.00	25.90	1	23,182	0.00%
2022/05/04	4	25.86	0	0.00	26.00	4	23,263	0.02%
2022/05/03	2	26.00	0	0.00	25.90	2	23,456	0.01%
2022/04/28	6	25.80	0	0.00	26.00	6	24,070	0.02%
2022/04/27	14	25.77	0	0.00	25.75	14	23,986	0.06%
2022/04/26	1	26.15	0.2	26.30	26.15	0.8	23,937	0.00%
2022/04/20	1	26.20	9	26.43	26.30	-8	23,614	-0.03%
2022/04/18	1	26.35	11	26.31	26.35	-10	23,603	-0.04%
2022/04/15	0	0.00	1	26.60	26.60	-1	23,581	0.00%
2022/04/14	22	26.65	0	0.00	26.55	22	23,726	0.09%
2022/04/13	3	26.83	0	0.00	26.95	3	23,695	0.01%
2022/04/12	2	26.70	0.2	26.80	26.75	1.8	23,712	0.01%
2022/04/11	4	26.90	0	0.00	26.80	4	23,696	0.02%
2022/04/08	2.1	26.88	0	0.00	26.85	2.1	23,534	0.01%
2022/04/07	6	27.08	5	26.97	26.70	1	23,473	0.00%
2022/04/06	1.1	26.97	8	26.85	27.20	-6.9	23,224	-0.03%
2022/04/01	6.1	26.60	1	26.50	26.60	5.1	22,973	0.02%
2022/03/31	4	26.45	15.8	26.40	26.40	-11.8	22,717	-0.05%
2022/03/30	1	26.20	6	26.22	26.20	-5	22,390	-0.02%
2022/03/29	1	26.05	10	25.95	26.05	-9	22,151	-0.04%
2022/03/28	0	25.95	0	0.00	25.90	0	21,982	0.00%
2022/03/25	10	25.77	2	25.85	25.75	8	21,812	0.04%
2022/03/24	4	26.01	0	0.00	26.00	4	21,615	0.02%
2022/03/23	2	26.00	0	0.00	26.10	2	21,539	0.01%
2022/03/22	5	26.00	0	0.00	26.00	5	21,164	0.02%
2022/03/21	42	26.19	0	0.00	26.10	42	20,839	0.20%
2022/03/18	0	0.00	15	26.35	26.25	-15	20,752	-0.07%
2022/03/17	13	26.00	2.3	26.02	26.00	10.7	20,274	0.05%
2022/03/16	34	25.57	8	25.60	25.60	26	20,054	0.13%
2022/03/15	0	0.00	2	24.55	24.65	-2	19,886	-0.01%
2022/03/14	2	24.78	0	0.00	24.85	2	20,291	0.01%
2022/03/10	1	24.70	2	24.75	24.80	-1	20,356	0.00%
2022/03/09	0	0.00	15	24.27	24.20	-15	20,342	-0.07%
2022/03/08	5	24.16	4	24.30	24.20	1	20,378	0.00%
2022/03/07	11	24.40	1	24.40	24.50	10	20,523	0.05%
2022/03/03	0	0.00	4	25.50	25.50	-4	20,880	-0.02%
2022/03/02	0	0.00	1	25.25	25.40	-1	21,164	0.00%
2022/03/01	1	25.25	0	0.00	25.25	1	21,116	0.00%
2022/02/25	2	24.68	0	0.00	24.85	2	20,906	0.01%
2022/02/24	13	24.89	0	0.00	24.85	13	20,539	0.06%
2022/02/23	3	25.28	0	0.00	25.20	3	19,954	0.02%
2022/02/22	0	0.00	40	25.10	25.35	-40	19,914	-0.20%
2022/02/17	2	25.50	0	0.00	25.40	2	19,871	0.01%
2022/02/15	46	25.16	0	0.00	25.20	46	19,751	0.23%
2022/02/14	2	25.40	0	0.00	25.45	2	19,557	0.01%
2022/02/11	4	25.60	0	0.00	25.60	4	19,487	0.02%
2022/02/10	0	0.00	1	25.80	25.85	-1	20,584	0.00%
2022/02/08	1	25.90	0	0.00	25.80	1	20,449	0.00%
2022/02/07	1	25.10	2	25.30	25.50	-1	20,253	0.00%
2022/01/26	0.1	25.25	0	0.00	25.25	0.1	19,784	0.00%
2022/01/24	2	25.10	0	0.00	25.20	2	19,479	0.01%
2022/01/21	6	25.33	5	25.56	25.35	1	19,284	0.01%
2022/01/20	0	0.00	5	25.85	25.85	-5	18,829	-0.03%
2022/01/17	5	25.85	2.1	25.90	25.85	2.9	18,362	0.02%
2022/01/14	5	26.02	1	25.90	25.90	4	18,246	0.02%
2022/01/13	0.1	26.30	1	26.15	26.30	-0.9	18,018	0.00%
2022/01/12	9.1	25.93	12.1	25.82	25.90	-2.9	17,581	-0.02%
2022/01/11	1	25.65	3	25.67	25.85	-2	17,434	-0.01%
2022/01/10	1	25.45	0	0.00	25.50	1	17,236	0.01%
2022/01/07	2	25.78	6	25.75	25.75	-4	17,213	-0.02%
2022/01/06	5	25.35	0	0.00	25.40	5	16,991	0.03%
2022/01/05	1	25.30	3	25.25	25.25	-2	16,877	-0.01%
2021/12/30	0	0.00	2	25.35	25.30	-2	16,672	-0.01%
2021/12/29	0	0.00	7	25.13	25.30	-7	16,826	-0.04%
2021/12/27	0	0.00	10	25.00	25.00	-10	16,720	-0.06%
2021/12/20	1	24.60	0	0.00	24.65	1	17,289	0.01%
2021/12/15	3	24.65	0	0.00	24.70	3	17,323	0.02%
2021/12/14	1	24.80	0	0.00	24.70	1	17,633	0.01%
2021/12/10	2	24.90	0	0.00	24.95	2	17,714	0.01%
2021/12/08	0	0.00	3.5	25.01	25.05	-3.5	17,426	-0.02%
2021/12/07	10	24.75	0	0.00	24.95	10	16,963	0.06%
2021/12/03	0.1	24.75	0	0.00	24.75	0.1	17,078	0.00%
2021/12/02	3	24.50	0	0.00	24.55	3	17,103	0.02%
2021/12/01	0	0.00	3	24.40	24.35	-3	16,988	-0.02%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/29	0.2	24.40	0.1	24.40	24.30	0.1	15,584	0.00%
2021/11/26	3.3	24.60	0	0.00	24.45	3.3	15,536	0.02%
2021/11/24	0.3	24.85	0	0.00	24.90	0.3	15,549	0.00%
2021/11/23	14	24.80	0	0.00	24.75	14	15,603	0.09%
2021/11/19	4	25.01	0	0.00	25.05	4	15,680	0.03%
2021/11/18	0	0.00	7	25.24	25.10	-7	15,705	-0.04%
2021/11/17	0	0.00	0.6	24.96	25.15	-0.6	15,718	0.00%
2021/11/12	2.3	24.46	0	0.00	24.50	2.3	17,484	0.01%
2021/11/10	10	24.30	0	0.00	24.45	10	18,414	0.05%
2021/11/09	14.1	24.13	0	0.00	24.20	14.1	19,239	0.07%
2021/11/02	2.1	24.41	0	0.00	24.35	2.1	22,223	0.01%
2021/10/29	0	0.00	5	24.55	24.70	-5	22,215	-0.02%
2021/10/27	0	0.00	2	24.75	24.90	-2	22,282	-0.01%
2021/10/26	0	0.00	24	24.92	24.95	-24	22,390	-0.11%
2021/10/21	0	0.00	0.5	24.85	25.00	-0.5	22,792	0.00%
2021/10/20	0	0.00	3.1	24.80	24.80	-3.1	22,885	-0.01%
2021/10/19	0	0.00	4	24.95	24.75	-4	22,937	-0.02%
2021/10/18	0	0.00	3	24.95	24.95	-3	23,102	-0.01%
2021/10/15	0	0.00	2	24.55	24.70	-2	23,300	-0.01%
2021/10/14	3	24.33	0	0.00	24.20	3	23,309	0.01%
2021/10/07	0.1	24.60	0	0.00	24.55	0.1	24,481	0.00%
2021/10/06	0.3	24.20	1	24.25	24.45	-0.7	24,822	0.00%
2021/10/05	5.3	24.01	1	24.00	24.05	4.3	25,166	0.02%
2021/10/01	5.1	24.23	0	0.00	24.20	5.1	27,824	0.02%
2021/09/29	0.1	24.50	0	0.00	24.40	0.1	29,489	0.00%
2021/09/28	0.1	24.70	0	0.00	24.60	0.1	30,035	0.00%
2021/09/27	0	0.00	5	24.85	24.80	-5	30,327	-0.02%
2021/09/24	1.1	24.65	1	24.70	24.65	0.1	30,580	0.00%
2021/09/23	1	24.70	0	24.70	24.80	1	31,100	0.00%
2021/09/22	3.1	24.32	0	0.00	24.30	3.1	31,348	0.01%
2021/09/17	1.1	24.76	0	0.00	24.75	1.1	31,336	0.00%
2021/09/16	20.2	25.09	1	25.10	25.05	19.2	31,330	0.06%
2021/09/15	0	0.00	2	25.00	25.10	-2	31,613	-0.01%
2021/09/14	0	0.00	5	25.10	25.10	-5	31,599	-0.02%
2021/09/10	0	0.00	10	24.70	24.75	-10	31,796	-0.03%
2021/09/09	2	24.50	2	24.60	24.60	0	32,075	0.00%
2021/09/08	0.6	24.64	0	0.00	24.65	0.6	32,056	0.00%
2021/09/06	2	24.50	0	0.00	24.50	2	31,733	0.01%
2021/09/03	5	24.65	6	24.62	24.70	-1	31,605	0.00%
2021/09/02	10	24.50	0	0.00	24.50	10	31,622	0.03%
2021/09/01	0	0.00	15	24.60	24.90	-15	31,527	-0.05%
2021/08/31	10	24.70	0	0.00	25.00	10	31,415	0.03%
2021/08/30	0.1	24.80	0	0.00	25.00	0.1	31,276	0.00%
2021/08/27	0	0.00	6	24.59	24.60	-6	31,157	-0.02%
2021/08/26	17	24.39	0	0.00	24.30	17	31,278	0.05%
2021/08/25	0	0.00	15.5	24.36	24.50	-15.5	31,322	-0.05%
2021/08/24	0	0.00	15	24.20	24.45	-15	31,296	-0.05%
2021/08/23	0	0.00	1	23.95	24.15	-1	31,232	0.00%
2021/08/20	30	23.55	1	23.70	23.65	29	31,253	0.09%
2021/08/19	0	0.00	2	23.35	23.35	-2	31,365	-0.01%
2021/08/18	1	23.55	0	0.00	23.90	1	30,553	0.00%
2021/08/17	6.9	23.79	1	23.70	23.70	5.9	29,806	0.02%
2021/08/13	16	23.86	0	0.00	23.70	16	29,031	0.06%
2021/08/12	4	24.36	0.3	24.40	24.40	3.7	28,259	0.01%
2021/08/11	82	24.14	50	24.15	24.25	32	27,863	0.11%
2021/08/09	1	25.40	0	0.00	25.80	1	25,465	0.00%
2021/08/06	1	25.80	0	0.00	25.70	1	25,677	0.00%
2021/08/05	0	0.00	16	25.91	25.95	-16	26,540	-0.06%
2021/08/03	0	0.00	2	25.70	25.80	-2	28,882	-0.01%
2021/08/02	0	0.00	2	25.53	25.65	-2	29,563	-0.01%
2021/07/30	0	0.00	2.4	25.35	25.40	-2.4	29,721	-0.01%
2021/07/29	0	0.00	0.1	25.35	25.35	-0.1	29,891	0.00%
2021/07/28	6.5	24.95	0.5	25.00	25.05	6	30,047	0.02%
2021/07/27	3	25.23	0	0.00	25.20	3	30,476	0.01%
2021/07/26	3	25.38	2	25.65	25.30	1	31,034	0.00%
2021/07/22	1	25.40	1	25.50	25.55	0	31,421	0.00%
2021/07/21	9	25.37	3	25.37	25.40	6	31,412	0.02%
2021/07/20	0	0.00	1	25.65	25.55	-1	31,558	0.00%
2021/07/19	0	0.00	1	25.70	25.80	-1	31,768	0.00%
2021/07/16	1	25.60	0	0.00	25.90	1	32,296	0.00%
2021/07/15	5	25.30	2	25.30	25.45	3	32,471	0.01%
2021/07/14	4	25.41	0	0.00	25.35	4	32,730	0.01%
2021/07/13	10	25.38	0	25.65	25.40	10	33,239	0.03%
2021/07/12	8	25.62	0	0.00	25.50	8	33,620	0.02%
2021/07/09	20	25.56	0	0.00	25.55	20	33,562	0.06%
2021/07/08	8	27.24	0	0.00	27.15	8	32,318	0.02%
2021/07/07	4	26.99	5	27.01	27.00	-1	31,327	0.00%
2021/07/06	7	27.30	23.1	27.42	27.50	-16.1	30,601	-0.05%
2021/07/05	0	0.00	10	27.07	27.10	-10	29,965	-0.03%
2021/07/02	0	0.00	1	26.70	26.50	-1	29,310	0.00%
2021/07/01	1	26.75	0.9	26.65	26.65	0.1	29,080	0.00%
2021/06/30	2	26.90	5.2	26.95	26.85	-3.2	28,836	-0.01%
2021/06/28	0	0.00	6	26.52	26.40	-6	28,485	-0.02%
2021/06/25	2	26.45	15	26.32	26.45	-13	28,490	-0.05%
2021/06/24	5	26.10	3	26.03	26.05	2	28,283	0.01%
2021/06/23	0	0.00	0.2	25.45	25.45	-0.2	28,014	0.00%
2021/06/22	0	0.00	6.1	25.32	25.35	-6.1	28,100	-0.02%
2021/06/21	4	24.86	0	0.00	25.05	4	28,630	0.01%
2021/06/15	2	25.50	2	25.45	25.40	0	28,666	0.00%
2021/06/11	2	25.50	0	0.00	25.50	2	28,790	0.01%
2021/06/10	0	0.00	5	25.35	25.50	-5	28,879	-0.02%
2021/06/09	1	25.55	0	0.00	25.50	1	28,920	0.00%
2021/06/08	0.1	25.85	0	0.00	25.85	0.1	28,979	0.00%
2021/06/07	7	25.61	0	0.00	25.50	7	29,250	0.02%
2021/06/04	0	0.00	3	25.75	25.80	-3	29,378	-0.01%
2021/06/03	0.5	26.00	1.3	26.43	26.00	-0.8	29,915	0.00%
2021/06/01	1	25.60	0	0.00	25.70	1	29,832	0.00%
2021/05/28	1	25.45	12	25.45	25.60	-11	30,162	-0.04%
2021/05/27	0	0.00	6	25.04	25.20	-6	30,177	-0.02%
2021/05/25	0.5	25.15	1	25.25	25.05	-0.5	30,710	0.00%
2021/05/24	0	0.00	1	24.80	25.00	-1	30,743	0.00%
2021/05/21	0.3	24.65	0	0.00	24.65	0.3	30,946	0.00%
2021/05/20	0	0.00	1	24.40	24.45	-1	30,872	0.00%
2021/05/19	5	24.40	3	24.65	24.35	2	30,853	0.01%
2021/05/18	3	24.40	8	24.60	24.45	-5	30,994	-0.02%
2021/05/17	1	23.15	10	23.75	23.15	-9	31,119	-0.03%
2021/05/14	5	24.28	111	24.11	24.30	-106	30,635	-0.35%	大賣/鉅額交易
2021/05/13	2	23.53	5	24.14	23.90	-3	30,338	-0.01%
2021/05/12	210	25.04	103	24.73	24.50	107	29,615	0.36%	大買/大賣/鉅額交易
2021/05/11	24	26.29	18.9	26.36	26.00	5.1	28,544	0.02%
2021/05/10	16	26.57	7	26.24	26.70	9	27,950	0.03%
2021/05/07	2	25.80	0	0.00	25.90	2	27,688	0.01%
2021/05/06	2	25.55	0	0.00	25.70	2	27,753	0.01%
2021/05/05	2	25.25	3	25.43	25.30	-1	27,710	0.00%
2021/05/04	9	25.15	15	25.15	25.05	-6	27,712	-0.02%
2021/05/03	2	25.70	1	25.85	25.50	1	27,339	0.00%
2021/04/29	0	0.00	2	25.95	26.00	-2	27,011	-0.01%
2021/04/28	2	26.18	2	26.18	26.10	0	26,932	0.00%
2021/04/27	8.3	26.33	2	26.38	26.35	6.3	27,206	0.02%
2021/04/26	13	26.38	0	0.00	26.50	13	27,213	0.05%
2021/04/23	23.2	26.04	1	26.00	25.90	22.2	27,149	0.08%
2021/04/22	2	25.75	20	26.02	25.95	-18	27,237	-0.07%
2021/04/21	0	25.70	12	25.61	25.70	-12	26,943	-0.04%
2021/04/19	7	25.78	6	25.61	26.10	1	26,707	0.00%
2021/04/16	9	24.10	6	24.53	24.75	3	26,605	0.01%
2021/04/15	1	23.65	8.1	23.66	24.00	-7.1	26,518	-0.03%
2021/04/14	1.1	23.25	4.5	23.23	23.30	-3.4	26,644	-0.01%
2021/04/13	3	23.25	2	23.40	23.15	1	27,103	0.00%
2021/04/12	4.5	23.28	2	23.23	23.35	2.5	27,030	0.01%
2021/04/09	12	22.99	2	23.00	23.00	10	27,048	0.04%
2021/04/08	1	22.60	25	22.65	22.70	-24	27,106	-0.09%
2021/04/07	0	0.00	5	22.65	22.60	-5	27,622	-0.02%
2021/04/06	0	0.00	2	22.58	22.50	-2	27,701	-0.01%
2021/04/01	1	22.45	6	22.50	22.40	-5	27,618	-0.02%
2021/03/31	8	22.54	1.1	22.68	22.50	6.9	27,524	0.02%
2021/03/30	0.3	22.43	40.9	22.45	22.65	-40.6	27,221	-0.15%
2021/03/29	2.1	22.30	2	22.30	22.35	0.1	27,001	0.00%
2021/03/26	8	22.30	0	0.00	22.25	8	26,987	0.03%
2021/03/25	2.5	22.28	2	22.30	22.30	0.5	27,069	0.00%
2021/03/24	2	22.20	35.4	22.27	22.15	-33.4	27,044	-0.12%
2021/03/22	3	21.67	0	0.00	21.75	3	26,549	0.01%
2021/03/19	1	21.65	0	0.00	21.65	1	26,777	0.00%
2021/03/18	0	0.00	2	21.95	21.90	-2	26,807	-0.01%
2021/03/17	1	21.85	0	0.00	21.80	1	27,337	0.00%
2021/03/16	13	21.86	0	0.00	21.90	13	27,717	0.05%
2021/03/15	3.6	21.93	1.3	21.95	21.90	2.3	27,954	0.01%
2021/03/12	1	21.85	5	21.81	21.90	-4	28,231	-0.01%
2021/03/11	1.4	21.79	23	21.95	21.85	-21.6	28,344	-0.08%
2021/03/10	1	21.85	0	0.00	21.85	1	28,221	0.00%
2021/03/09	1	21.50	3	21.58	21.65	-2	28,080	-0.01%
2021/03/08	3	21.18	3.6	21.24	21.15	-0.6	27,674	0.00%
2021/03/05	2	21.10	0	0.00	21.20	2	27,675	0.01%
2021/03/04	2	21.10	0	0.00	21.15	2	28,230	0.01%
2021/03/03	2.1	21.40	0	0.00	21.40	2.1	28,115	0.01%
2021/03/02	3	21.20	0	0.00	21.05	3	27,970	0.01%
2021/02/26	113	21.36	101	21.35	21.25	12	27,931	0.04%	大買/大賣/
2021/02/25	32.2	21.90	37	21.78	22.00	-4.8	27,512	-0.02%
2021/02/24	0	0.00	1	21.85	21.60	-1	27,685	0.00%
2021/02/23	30	21.71	12	21.63	21.65	18	27,761	0.06%
2021/02/22	1	21.30	34	21.46	21.30	-33	27,624	-0.12%
2021/02/19	10	21.25	0	21.30	21.30	10	27,900	0.04%
2021/02/18	1.3	21.49	10	21.65	21.40	-8.8	28,157	-0.03%
2021/02/17	0	0.00	27	21.35	21.40	-27	28,116	-0.10%
2021/02/05	1	21.00	15	20.90	21.00	-14	27,885	-0.05%
2021/02/04	0	0.00	10.5	20.75	20.75	-10.5	27,984	-0.04%
2021/02/03	0	0.00	10	20.90	20.85	-10	28,672	-0.03%
2021/02/02	1	20.75	0	0.00	20.65	1	28,927	0.00%
2021/02/01	10	20.10	0	0.00	20.20	10	28,724	0.03%
2021/01/29	3.3	20.09	2	20.35	19.90	1.3	28,620	0.00%
2021/01/28	4	20.24	14	20.27	20.30	-10	28,297	-0.04%
2021/01/27	6	20.80	2	20.70	20.65	4	28,048	0.01%
2021/01/26	0	20.75	0	0.00	20.70	0	28,082	0.00%
2021/01/25	10	20.70	31	20.67	20.85	-21	27,906	-0.08%
2021/01/22	10.5	20.85	25	20.78	20.75	-14.5	27,860	-0.05%
2021/01/21	10	21.05	20	21.00	21.00	-10	27,613	-0.04%
2021/01/20	33	20.91	13	20.95	20.65	20	27,314	0.07%
2021/01/19	3	21.27	20.4	21.14	21.30	-17.4	26,815	-0.06%
2021/01/18	47	20.71	1	20.75	21.00	46	26,607	0.17%
2021/01/15	7	21.18	10	21.00	21.00	-3	26,260	-0.01%
2021/01/14	37	21.13	25	21.20	21.20	12	26,052	0.05%
2021/01/13	33	21.36	0	0.00	21.40	33	25,666	0.13%
2021/01/12	28	21.48	10	21.50	21.25	18	25,327	0.07%
2021/01/11	8	21.67	4	21.73	21.90	4	24,835	0.02%
2021/01/08	8	21.06	50	21.33	21.35	-42	24,160	-0.17%
2021/01/07	1	21.15	21.8	21.02	21.00	-20.8	23,651	-0.09%
2021/01/06	41	20.69	40	20.71	20.65	1	23,176	0.00%
2021/01/05	10	20.40	0	0.00	20.55	10	22,544	0.04%
2021/01/04	16	20.35	50	20.40	20.45	-34	22,539	-0.15%
2020/12/31	15	20.47	21	20.48	20.55	-6	22,451	-0.03%
2020/12/30	113	20.13	40	20.25	20.40	73	22,175	0.33%	大買/
2020/12/29	25	19.95	2.1	19.88	19.95	22.9	21,846	0.10%
2020/12/25	35	19.75	30	19.75	19.70	5	21,884	0.02%
2020/12/24	0.2	19.65	23	19.72	19.75	-22.8	22,020	-0.10%
2020/12/23	1	19.55	0	0.00	19.55	1	22,183	0.00%
2020/12/22	0	0.00	4	19.80	19.65	-4	22,425	-0.02%
2020/12/21	2.2	19.62	1	19.85	19.90	1.2	22,902	0.01%
2020/12/18	21	19.67	1	19.65	19.55	20	22,850	0.09%
2020/12/17	40	19.70	0	0.00	19.65	40	23,043	0.17%
2020/12/15	11	19.55	0	0.00	19.50	11	23,233	0.05%
2020/12/14	11	19.85	0	0.00	19.85	11	23,077	0.05%
2020/12/11	19	19.76	29	19.70	19.80	-10	22,937	-0.04%
2020/12/10	20	19.55	0	0.00	19.40	20	22,235	0.09%
2020/12/09	0	0.00	3	19.47	19.45	-3	21,897	-0.01%
2020/12/08	2	19.30	0	0.00	19.35	2	21,737	0.01%
2020/12/07	5	19.26	6.2	19.35	19.30	-1.2	21,525	-0.01%
2020/12/04	1	19.25	0	0.00	19.40	1	21,504	0.00%
2020/12/03	1	19.35	5.8	19.36	19.35	-4.8	21,526	-0.02%
2020/12/02	2	19.33	0	0.00	19.40	2	21,737	0.01%
2020/11/30	13	19.11	9	19.20	19.10	4	22,211	0.02%
2020/11/27	4	19.20	0	0.00	19.30	4	21,863	0.02%
2020/11/26	2	19.15	0	0.00	19.25	2	22,098	0.01%
2020/11/25	3	19.35	0.2	19.20	19.25	2.8	22,312	0.01%
2020/11/24	60	19.48	7	19.43	19.40	53	22,218	0.24%
2020/11/23	0.2	19.30	21	19.30	19.40	-20.8	21,966	-0.09%
2020/11/20	1	19.00	0	0.00	19.05	1	21,774	0.00%
2020/11/19	0	0.00	55	18.95	18.95	-55	21,811	-0.25%
2020/11/18	5.2	19.00	12	19.00	19.05	-6.8	21,827	-0.03%
2020/11/17	10	18.90	1	18.90	18.90	9	21,713	0.04%
2020/11/16	0	0.00	1	18.75	18.80	-1	22,230	0.00%
2020/11/13	12	18.55	30	18.60	18.50	-18	22,624	-0.08%
2020/11/12	5	18.69	0	0.00	18.60	5	22,661	0.02%
2020/11/11	68	19.00	75	18.98	19.05	-7	22,874	-0.03%
2020/11/10	0	0.00	58	18.55	18.60	-58	22,416	-0.26%
2020/11/09	30	18.40	0	0.00	18.35	30	22,141	0.14%
2020/11/06	15	18.15	0.4	18.30	18.30	14.6	22,256	0.07%
2020/11/05	0	0.00	17	18.21	18.25	-17	22,439	-0.08%
2020/11/04	0	0.00	59	18.14	18.15	-59	23,273	-0.25%
2020/11/03	1	18.10	0	0.00	18.10	1	23,833	0.00%
2020/10/29	10	17.70	10	17.80	17.65	0	24,420	0.00%
2020/10/27	0	0.00	2	17.90	18.00	-2	25,223	-0.01%
2020/10/23	0	0.00	6	18.00	17.95	-6	26,032	-0.02%
2020/10/22	1	18.10	3.1	18.00	18.10	-2.1	26,257	-0.01%
2020/10/20	10	17.80	0	0.00	17.85	10	26,590	0.04%
2020/10/16	4	18.01	0	0.00	17.90	4	26,682	0.01%
2020/10/15	1	18.05	10	18.05	18.00	-9	26,843	-0.03%
2020/10/14	0	0.00	5.4	18.10	18.15	-5.4	26,907	-0.02%
2020/10/12	0	0.00	10	18.05	18.20	-10	27,287	-0.04%
2020/10/07	1	18.05	20	18.08	18.00	-19	27,896	-0.07%
2020/10/06	1	18.10	3	18.12	18.20	-2	28,247	-0.01%
2020/09/29	2	17.73	6	17.70	17.65	-4	29,032	-0.01%
2020/09/28	2	17.70	0	0.00	17.70	2	29,492	0.01%
2020/09/25	1	17.40	0	0.00	17.30	1	29,702	0.00%
2020/09/24	21	17.21	2	17.40	17.15	19	29,566	0.06%
2020/09/23	17	17.73	0	0.00	17.70	17	29,037	0.06%
2020/09/22	29	17.80	50	17.85	17.75	-21	28,906	-0.07%
2020/09/21	36	18.06	0	0.00	18.00	36	28,791	0.13%
2020/09/16	11	18.30	24	18.30	18.35	-13	30,101	-0.04%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/14	5	18.20	1	18.15	18.25	4	30,865	0.01%
2020/09/11	2	18.20	0	0.00	18.30	2	31,153	0.01%
2020/09/10	55	18.20	3	18.23	18.30	52	31,779	0.16%
2020/09/09	6	18.16	0	0.00	18.20	6	32,165	0.02%
2020/09/07	23	18.30	0	0.00	18.25	23	33,207	0.07%
2020/09/04	66	18.25	0	0.00	18.20	66	34,168	0.19%
2020/09/03	39	18.53	4	18.50	18.40	35	34,801	0.10%
2020/09/02	15	18.38	0	0.00	18.30	15	35,108	0.04%
2020/09/01	5	18.21	1	18.35	18.30	4	35,668	0.01%
2020/08/26	2.2	18.39	0	0.00	18.40	2.2	36,580	0.01%
2020/08/25	3	18.45	0	0.00	18.45	3	36,520	0.01%
2020/08/24	2	18.43	0	0.00	18.45	2	37,617	0.01%
2020/08/21	13	18.50	0	0.00	18.60	13	37,734	0.03%
2020/08/20	5	18.70	0	0.00	18.45	5	37,786	0.01%
2020/08/19	15	18.95	5.3	19.04	18.85	9.7	37,438	0.03%
2020/08/18	2	18.75	10	18.85	18.75	-8	36,967	-0.02%
2020/08/17	4	18.68	2	19.00	18.80	2	37,137	0.01%
2020/08/14	2	19.10	0	0.00	19.10	2	36,857	0.01%
2020/08/13	2	19.10	30	19.05	19.10	-28	36,719	-0.08%
2020/08/12	7	19.02	3	18.98	19.05	4	36,886	0.01%
2020/08/11	22	19.20	4	19.25	19.15	18	36,645	0.05%
2020/08/10	43	19.13	72	19.24	19.15	-29	36,696	-0.08%
2020/08/07	10	18.90	5	18.91	18.70	5	36,399	0.01%
2020/08/06	0	0.00	4	18.60	18.65	-4	35,980	-0.01%
2020/08/05	0	0.00	4	18.30	18.25	-4	35,709	-0.01%
2020/08/04	1	18.25	14	18.31	18.20	-13	36,099	-0.04%
2020/08/03	9	17.99	0	0.00	17.95	9	36,384	0.02%
2020/07/31	18	18.01	0	0.00	18.00	18	36,288	0.05%
2020/07/30	2	18.25	2	18.25	18.35	0	36,203	0.00%
2020/07/29	0	0.00	10	18.26	18.30	-10	36,146	-0.03%
2020/07/28	9	17.82	0	0.00	17.90	9	36,099	0.02%
2020/07/27	2	17.90	9	17.85	17.80	-7	36,335	-0.02%
2020/07/24	1	18.10	0	0.00	18.00	1	36,476	0.00%
2020/07/22	1	18.30	0	0.00	18.30	1	36,791	0.00%
2020/07/20	0	0.00	0	18.20	18.15	0	36,791	0.00%
2020/07/17	2	18.30	4	18.25	18.30	-2	36,879	-0.01%
2020/07/16	35	18.45	0	0.00	18.40	35	37,225	0.09%
2020/07/15	2	18.45	56	18.41	18.40	-54	36,877	-0.15%
2020/07/14	0	0.00	6	18.36	18.35	-6	36,625	-0.02%
2020/07/13	0	0.00	2	18.20	18.30	-2	36,616	-0.01%
2020/07/09	1	18.30	8	18.17	18.10	-7	36,534	-0.02%
2020/07/07	0	0.00	8.6	18.25	18.15	-8.6	36,084	-0.02%
2020/07/06	6	18.00	6	17.99	18.00	0	35,682	0.00%
2020/07/02	1	17.65	0	0.00	17.65	1	35,496	0.00%
2020/06/30	1	17.45	0	0.00	17.45	1	35,840	0.00%
2020/06/29	21	17.42	5	17.55	17.45	16	35,824	0.04%
2020/06/24	100	18.35	11	18.36	18.40	89	35,173	0.25%
2020/06/23	1	18.10	0	0.00	18.20	1	34,964	0.00%
2020/06/22	2	18.20	1	18.20	18.20	1	34,606	0.00%
2020/06/19	19	18.28	300	18.25	18.15	-281	34,806	-0.81%	大賣/鉅額交易
2020/06/18	14	18.47	0	0.00	18.35	14	34,425	0.04%
2020/06/17	0	0.00	4	18.58	18.50	-4	34,220	-0.01%
2020/06/16	36	18.20	3	18.20	18.30	33	34,300	0.10%
2020/06/15	1	18.05	28	18.06	17.95	-27	34,509	-0.08%
2020/06/12	358	17.53	0	0.00	17.85	358	34,464	1.04%	大買/鉅額交易
2020/06/11	17	18.52	348	18.20	18.05	-331	34,231	-0.97%	大賣/鉅額交易
2020/06/10	14	18.36	0	0.00	18.50	14	33,418	0.04%
2020/06/09	6	18.32	11	18.20	18.15	-5	33,157	-0.02%
2020/06/08	7	18.04	82	17.93	18.05	-75	32,747	-0.23%
2020/06/05	8	17.46	23.5	17.51	17.50	-15.5	32,054	-0.05%
2020/06/04	0	0.00	3	17.43	17.35	-3	31,904	-0.01%
2020/06/03	300	17.35	6	17.29	17.35	294	31,794	0.92%	大買/鉅額交易
2020/06/02	20	16.95	8	16.96	17.00	12	31,531	0.04%
2020/06/01	6	16.64	50	16.70	16.65	-44	31,291	-0.14%
2020/05/29	59	16.40	1.5	16.40	16.25	57.5	31,029	0.19%
2020/05/28	1	16.50	7	16.70	16.50	-6	29,862	-0.02%
2020/05/27	0	0.00	1	16.75	16.65	-1	29,818	0.00%
2020/05/26	0	0.00	50	16.65	16.60	-50	29,731	-0.17%
2020/05/25	0	0.00	10	16.15	16.30	-10	29,422	-0.03%
2020/05/22	13	16.24	0	0.00	16.15	13	29,333	0.04%
2020/05/21	2	16.25	0	0.00	16.40	2	29,046	0.01%
2020/05/20	9.1	16.23	0	0.00	16.20	9.1	28,867	0.03%
2020/05/19	14.1	16.28	0	0.00	16.25	14.1	28,717	0.05%
2020/05/18	4.1	16.26	0	0.00	16.20	4.1	28,462	0.01%
2020/05/15	11.1	16.30	0	0.00	16.25	11.1	28,287	0.04%
2020/05/14	54	16.40	100	16.40	16.30	-46	27,882	-0.16%
2020/05/13	2	16.55	0	0.00	16.65	2	27,223	0.01%
2020/05/12	103.1	16.51	0	0.00	16.50	103.1	27,179	0.38%	大買/鉅額交易
2020/05/11	5	16.72	3	16.72	16.70	2	26,813	0.01%
2020/05/08	3.1	16.45	0	0.00	16.40	3.1	26,413	0.01%
2020/05/07	0.1	16.50	0	0.00	16.40	0.1	25,922	0.00%
2020/05/06	15	16.37	0	0.00	16.35	15	25,757	0.06%
2020/05/05	5	16.66	0	0.00	16.55	5	25,586	0.02%
2020/05/04	24	16.52	0	0.00	16.50	24	25,602	0.09%
2020/04/30	40	16.80	16	17.08	17.10	24	25,557	0.09%
2020/04/29	2.1	16.70	113	16.53	16.75	-110.9	25,265	-0.44%	大賣/鉅額交易
2020/04/28	120.2	16.39	0	0.00	16.40	120.2	25,149	0.48%	大買/鉅額交易
2020/04/27	0.2	16.45	1	16.35	16.40	-0.8	25,295	0.00%
2020/04/24	0.2	16.15	0	0.00	16.10	0.2	25,180	0.00%
2020/04/23	12.2	16.10	0	0.00	16.15	12.2	25,129	0.05%
2020/04/22	3.2	15.85	10	16.00	16.00	-6.8	24,952	-0.03%
2020/04/21	9.2	16.28	0	0.00	16.10	9.2	24,786	0.04%
2020/04/20	0.2	16.80	0.5	16.80	16.75	-0.3	24,572	0.00%
2020/04/17	4	16.96	15	17.17	16.85	-11	24,604	-0.04%
2020/04/16	15.2	16.74	0	0.00	16.80	15.2	24,291	0.06%
2020/04/15	5.2	17.30	12	17.28	17.20	-6.8	23,996	-0.03%
2020/04/14	7.1	16.11	83.2	16.23	16.70	-76.1	23,783	-0.32%
2020/04/13	51.1	16.10	0	0.00	16.05	51.1	23,415	0.22%
2020/04/10	0.1	16.35	6	16.23	16.30	-5.9	23,370	-0.03%
2020/04/09	29.1	15.79	13	15.90	15.90	16.1	23,099	0.07%
2020/04/08	1	15.65	0	0.00	15.70	1	22,964	0.00%
2020/04/07	1	15.40	20	15.50	15.65	-19	22,853	-0.08%
2020/04/01	17	15.30	0	0.00	15.30	17	22,505	0.08%
2020/03/31	10	15.60	0	0.00	15.55	10	22,246	0.04%
2020/03/30	13	15.62	0	0.00	15.60	13	21,954	0.06%
2020/03/27	1	15.85	70	15.96	16.00	-69	21,881	-0.32%
2020/03/26	0	0.00	2	15.70	15.60	-2	21,472	-0.01%
2020/03/25	2	15.80	33	15.53	15.75	-31	21,633	-0.14%
2020/03/24	2	15.40	11	15.35	15.20	-9	21,202	-0.04%
2020/03/23	29	14.38	2	14.55	14.20	27	20,964	0.13%
2020/03/20	15	14.69	52	14.85	15.25	-37	20,825	-0.18%
2020/03/19	55	14.47	20	14.22	14.00	35	20,143	0.17%
2020/03/18	0.2	15.55	0	0.00	15.55	0.2	19,689	0.00%
2020/03/17	52	15.66	0	0.00	15.60	52	19,341	0.27%
2020/03/16	5	16.45	2	17.00	16.45	3	18,682	0.02%
2020/03/13	2	16.15	1	17.00	17.40	1	18,147	0.01%
2020/03/12	1	17.45	0.2	17.60	17.50	0.8	17,458	0.00%
2020/03/11	1	18.25	0	0.00	18.25	1	16,988	0.01%
2020/03/10	1	18.05	3	18.45	18.50	-2	16,933	-0.01%
2020/03/09	7	18.57	0	0.00	18.40	7	16,827	0.04%
2020/03/06	10	19.10	0	0.00	19.05	10	16,417	0.06%
2020/03/05	3	19.40	1	19.55	19.50	2	16,253	0.01%
2020/03/04	0	0.00	1	19.25	19.30	-1	15,947	-0.01%
2020/03/02	4	18.66	0	0.00	18.95	4	15,716	0.03%
2020/02/27	2	19.30	0	0.00	19.20	2	15,882	0.01%
2020/02/26	6	19.50	0	0.00	19.50	6	15,639	0.04%
2020/02/24	3	19.83	0	0.00	19.85	3	15,350	0.02%
2020/02/19	2	20.20	0	0.00	20.30	2	14,943	0.01%
2020/02/14	0	0.00	10	20.15	20.15	-10	15,026	-0.07%
2020/02/13	0	0.00	0.1	20.15	20.15	-0.1	15,064	0.00%
2020/02/11	0	0.00	0.4	20.35	20.30	-0.4	14,859	0.00%
2020/02/05	10	19.90	3	20.15	20.20	7	14,693	0.05%
2020/02/03	0	0.00	3	19.78	19.80	-3	14,277	-0.02%
2020/01/31	0	0.00	1	19.80	19.70	-1	14,092	-0.01%
2020/01/30	5	19.72	7	19.39	19.35	-2	13,876	-0.01%
2020/01/20	0	0.00	4	20.61	20.65	-4	13,281	-0.03%
2020/01/15	0	0.00	1	20.50	20.40	-1	13,157	-0.01%
2020/01/14	2	20.30	26.4	20.31	20.35	-24.4	13,092	-0.19%
2020/01/13	2	20.20	4	20.15	20.20	-2	12,868	-0.02%
2020/01/10	0	0.00	8	20.05	20.10	-8	13,143	-0.06%
2020/01/08	0	0.00	0	19.85	19.80	0	13,173	0.00%
2020/01/06	3	19.95	0	0.00	19.95	3	13,218	0.02%
2020/01/02	2	20.15	0	0.00	20.20	2	13,372	0.01%
2019/12/31	2	20.25	0	0.00	20.20	2	13,277	0.02%
2019/12/26	0	20.25	2.6	20.29	20.30	-2.6	13,251	-0.02%
2019/12/25	1	20.20	0	0.00	20.25	1	13,473	0.01%
2019/12/24	1	20.35	4	20.40	20.30	-3	13,595	-0.02%
2019/12/23	0	0.00	10	20.35	20.35	-10	13,588	-0.07%
2019/12/20	0.4	20.25	0	0.00	20.35	0.4	13,634	0.00%
2019/12/17	0	0.00	0.5	20.00	20.15	-0.5	13,496	0.00%
2019/12/16	0	0.00	3	20.20	20.05	-3	13,420	-0.02%
2019/12/13	0	0.00	16	20.21	20.25	-16	13,263	-0.12%
2019/12/12	0	0.00	1	19.90	19.85	-1	12,993	-0.01%
2019/12/11	0	0.00	0.2	19.95	19.95	-0.2	12,857	0.00%
2019/12/05	5	19.73	0.2	19.70	19.65	4.8	13,507	0.04%
2019/12/03	0.2	19.80	0	0.00	19.90	0.2	13,581	0.00%
2019/12/02	0	0.00	3	19.75	19.75	-3	13,695	-0.02%
2019/11/27	0	0.00	15.1	19.98	20.05	-15.1	14,183	-0.11%
2019/11/26	0.6	19.80	0	0.00	19.85	0.6	14,478	0.00%
2019/11/19	1	19.85	0.8	19.85	19.85	0.2	14,929	0.00%
2019/11/18	0.2	19.90	2	20.00	20.00	-1.9	15,172	-0.01%
2019/11/08	0	0.00	0.4	19.90	19.90	-0.4	16,395	0.00%
2019/11/07	0	0.00	6	19.95	19.95	-6	16,674	-0.04%
2019/11/06	1	19.65	20	19.94	19.95	-19	16,723	-0.11%
2019/11/05	0	0.00	2	19.45	19.60	-2	16,526	-0.01%
2019/11/04	0	0.00	2	19.25	19.30	-2	16,497	-0.01%
2019/10/31	7	19.19	1	19.10	19.05	6	16,643	0.04%
2019/10/29	2	18.95	0	0.00	19.00	2	16,710	0.01%
2019/10/28	0	0.00	5	19.05	18.95	-5	16,626	-0.03%
2019/10/25	0	0.00	0	18.90	19.00	0	16,658	0.00%
2019/10/24	0	0.00	3	19.00	19.00	-3	16,786	-0.02%
2019/10/22	0	0.00	3	18.93	19.00	-3	16,851	-0.02%
2019/10/21	0	0.00	5	18.95	18.90	-5	16,876	-0.03%
2019/10/16	0	0.00	3	18.68	18.75	-3	16,264	-0.02%
2019/10/15	0	0.00	2	18.55	18.70	-2	16,339	-0.01%
2019/10/14	10	18.25	10	18.35	18.65	0	16,557	0.00%
2019/10/09	2	18.10	3	18.10	18.05	-1	16,439	-0.01%
2019/10/03	3	18.18	0	0.00	18.15	3	16,379	0.02%
2019/09/25	1	18.60	0	0.00	18.70	1	16,129	0.01%
2019/09/23	1	18.85	0	0.00	18.85	1	16,549	0.01%
2019/09/20	2	18.75	1	18.85	18.70	1	16,683	0.01%
2019/09/16	6	19.00	0	0.00	19.10	6	16,645	0.04%
2019/09/12	1	19.10	2	19.10	19.10	-1	16,872	-0.01%
2019/09/10	0	0.00	2	19.15	19.15	-2	17,333	-0.01%
2019/09/09	0	0.00	3.1	18.97	19.00	-3.1	17,152	-0.02%
2019/09/06	0	0.00	0.3	18.65	18.65	-0.3	16,864	0.00%
2019/09/05	1	18.25	0	0.00	18.45	1	16,879	0.01%
2019/08/30	1	18.05	3	18.10	18.05	-2	16,949	-0.01%
2019/08/23	0	0.00	2	18.55	18.50	-2	16,272	-0.01%
2019/08/22	0	0.00	2	18.35	18.50	-2	16,138	-0.01%
2019/08/21	0	0.00	2	18.45	18.40	-2	16,663	-0.01%
2019/08/20	4	18.50	6.1	18.44	18.50	-2.1	16,517	-0.01%
2019/08/19	2	18.00	10	18.05	18.00	-8	16,026	-0.05%
2019/08/16	0	0.00	17	17.70	17.60	-17	15,940	-0.11%
2019/08/15	0	0.00	1	17.40	17.40	-1	15,756	-0.01%
2019/08/12	0	0.00	15	17.75	17.55	-15	15,813	-0.09%
2019/08/06	11	16.75	0	0.00	16.85	11	15,609	0.07%
2019/08/02	12	17.18	0	0.00	17.05	12	15,486	0.08%
2019/08/01	12	17.35	0	0.00	17.35	12	15,394	0.08%
2019/07/31	2	17.50	20	17.50	17.50	-18	15,257	-0.12%
2019/07/29	0	0.00	1	17.75	17.75	-1	15,460	-0.01%
2019/07/26	2	17.40	0	0.00	17.35	2	15,576	0.01%
2019/07/25	2	17.55	0.4	17.45	17.45	1.6	15,568	0.01%
2019/07/24	5	17.55	3	17.55	17.60	2	15,468	0.01%
2019/07/18	0	0.00	2	17.60	17.65	-2	15,555	-0.01%
2019/07/17	0	0.00	100	17.55	17.70	-100	15,543	-0.64%
2019/07/16	104	17.55	0.2	17.60	17.60	103.8	15,363	0.68%	大買/鉅額交易
2019/07/12	0	0.00	1	18.05	18.05	-1	15,077	-0.01%
2019/07/11	0	0.00	0.1	18.00	18.00	-0.1	15,112	0.00%
2019/07/10	1	18.00	5	17.90	18.00	-4	15,157	-0.03%
2019/07/02	0	0.00	5	17.85	17.85	-5	15,704	-0.03%
2019/07/01	10.6	18.90	10.5	18.85	18.95	0.1	15,717	0.00%
2019/06/21	0	0.00	11	18.85	18.90	-11	15,560	-0.07%
2019/06/20	0	0.00	3	18.82	18.85	-3	15,364	-0.02%
2019/06/19	8	18.40	4	18.35	18.60	4	15,201	0.03%
2019/06/18	0	0.00	1	18.05	18.10	-1	14,838	-0.01%
2019/06/17	0	0.00	8	18.05	18.05	-8	15,027	-0.05%
2019/06/13	9	17.90	0	0.00	17.85	9	15,466	0.06%
2019/06/10	6	18.10	0	0.00	18.10	6	15,857	0.04%
2019/06/06	0	0.00	2	18.05	18.05	-2	15,933	-0.01%
2019/06/05	0	0.00	22	17.95	17.90	-22	15,824	-0.14%
2019/06/03	0	0.00	111	17.76	17.95	-111	15,956	-0.70%	大賣/鉅額交易
2019/05/29	0	0.00	200	17.50	17.50	-200	16,353	-1.22%	大賣/鉅額交易
2019/05/27	0	0.00	1	17.40	17.40	-1	16,350	-0.01%
2019/05/21	1	17.40	1	17.45	17.45	0	16,986	0.00%
2019/05/20	0	0.00	4	17.40	17.40	-4	16,662	-0.02%
2019/05/15	6	17.30	0	0.00	17.35	6	16,936	0.04%
2019/05/14	11	17.25	1	17.25	17.25	10	17,152	0.06%
2019/05/10	1	17.70	1	17.60	17.60	0	17,596	0.00%
2019/05/06	2	17.75	0	0.00	17.80	2	18,050	0.01%
2019/05/03	0	0.00	2	17.85	18.00	-2	18,229	-0.01%
2019/04/26	0	0.00	5	17.75	17.85	-5	18,620	-0.03%
2019/04/22	0	0.00	2	17.70	17.70	-2	19,512	-0.01%
2019/04/19	0	0.00	10	17.90	17.75	-10	19,853	-0.05%
2019/04/18	2	17.83	57	17.75	17.85	-55	20,036	-0.27%
2019/04/16	0	0.00	11	17.90	17.90	-11	20,457	-0.05%
2019/04/15	0.2	17.80	3	17.70	17.75	-2.8	20,602	-0.01%
2019/04/12	1	17.70	1.6	17.74	17.75	-0.6	20,630	0.00%
2019/04/11	1	17.65	1.2	17.84	17.75	-0.2	20,740	0.00%
2019/04/09	0.8	17.80	8	17.79	17.80	-7.2	20,526	-0.03%
2019/04/08	0	0.00	2	17.60	17.65	-2	20,407	-0.01%
2019/04/03	1	17.50	1	17.65	17.45	0	20,266	0.00%
2019/04/02	0	17.50	0	0.00	17.60	0	20,213	0.00%
2019/04/01	0.1	17.45	0	0.00	17.55	0.1	20,339	0.00%
2019/03/29	0	0.00	1	17.50	17.55	-1	20,348	0.00%
2019/03/28	10	17.30	2	17.25	17.35	8	20,252	0.04%
2019/03/26	0	17.45	3.3	17.50	17.55	-3.3	20,313	-0.02%
2019/03/25	0	0.00	1	17.40	17.50	-1	20,652	0.00%
2019/03/19	2	17.63	0	0.00	17.45	2	21,028	0.01%
2019/03/18	1.2	17.70	3	17.57	17.70	-1.8	20,929	-0.01%
2019/03/11	0.2	17.50	0	0.00	17.45	0.2	21,444	0.00%
2019/03/08	1	17.40	0	0.00	17.40	1	22,141	0.00%
2019/03/07	0	0.00	1	17.50	17.60	-1	22,474	0.00%
2019/03/05	0	0.00	0.3	17.35	17.45	-0.3	22,413	0.00%
2019/02/25	0	0.00	0.3	17.30	17.40	-0.3	21,608	0.00%
2019/02/22	2	17.35	4	17.25	17.35	-2	21,719	-0.01%
2019/02/21	0	0.00	1	17.15	17.10	-1	21,596	0.00%
2019/02/18	0	0.00	7	17.08	17.15	-7	21,766	-0.03%
2019/02/15	10	17.05	0	0.00	16.85	10	21,857	0.05%
2019/02/13	2	17.00	2	17.05	17.05	0	21,736	0.00%
2019/02/12	0	0.00	14	16.99	17.00	-14	21,537	-0.07%
2019/01/30	0	0.00	4	17.00	17.00	-4	21,246	-0.02%
2019/01/29	0	0.00	3	16.90	16.95	-3	20,948	-0.01%
2019/01/28	0	0.00	5	16.91	16.95	-5	20,879	-0.02%
2019/01/24	0	0.00	2	16.75	16.80	-2	20,738	-0.01%
2019/01/23	1.2	16.54	2	16.60	16.55	-0.8	20,590	0.00%
2019/01/22	0	0.00	5	16.50	16.50	-5	20,268	-0.02%
2019/01/18	0	0.00	2	16.35	16.30	-2	20,057	-0.01%
2019/01/17	1	16.25	5	16.29	16.35	-4	20,234	-0.02%
2019/01/16	0	0.00	101	16.20	16.25	-101	20,207	-0.50%	大賣/鉅額交易
2019/01/15	1	16.05	10	16.09	16.15	-9	20,473	-0.04%
2019/01/14	0	0.00	1	15.90	15.80	-1	20,004	0.00%
2019/01/11	0	0.00	2	15.80	15.85	-2	20,153	-0.01%
2019/01/09	0	0.00	49.3	15.60	15.70	-49.3	19,793	-0.25%
2019/01/04	1	15.00	0	0.00	15.10	1	19,765	0.01%
2018/12/28	0	0.00	17	15.42	15.45	-17	20,864	-0.08%
2018/12/27	0	0.00	1.7	15.21	15.30	-1.7	21,079	-0.01%
2018/12/25	0	0.00	5	15.00	15.00	-5	21,319	-0.02%
2018/12/22	1	15.00	0	0.00	15.00	1	21,123	0.00%
2018/12/21	3	15.00	0	0.00	15.10	3	21,453	0.01%
2018/12/19	0.5	15.35	0	0.00	15.40	0.5	21,340	0.00%
2018/12/18	5	15.30	9	15.40	15.25	-4	21,440	-0.02%
2018/12/14	0	0.00	1	15.45	15.45	-1	21,861	0.00%
2018/12/13	0	0.00	3	15.35	15.45	-3	22,154	-0.01%
2018/12/11	0	0.00	4	15.20	15.20	-4	21,699	-0.02%
2018/12/10	0	0.00	20	15.20	15.10	-20	21,593	-0.09%
2018/12/07	0	0.00	2	15.30	15.30	-2	21,429	-0.01%
2018/12/06	0	0.00	60	15.15	15.20	-60	21,480	-0.28%
2018/12/05	1	15.35	0	0.00	15.30	1	21,288	0.00%
2018/12/04	0.2	15.65	10	15.75	15.65	-9.8	21,154	-0.05%
2018/12/03	0	0.00	1.6	15.68	15.70	-1.6	20,726	-0.01%
2018/11/30	0.2	15.55	11	15.68	15.70	-10.8	20,058	-0.05%
2018/11/29	0	0.00	20	15.58	15.60	-20	19,846	-0.10%
2018/11/28	0	0.00	1	15.45	15.45	-1	19,634	-0.01%
2018/11/27	16	15.26	0	0.00	15.35	16	19,492	0.08%
2018/11/26	15	15.32	0	0.00	15.30	15	19,587	0.08%
2018/11/23	10	15.35	0	0.00	15.35	10	19,558	0.05%
2018/11/21	13	15.46	0	0.00	15.40	13	19,635	0.07%
2018/11/20	25	15.61	0	0.00	15.55	25	19,500	0.13%
2018/11/19	0	0.00	5	15.85	15.80	-5	19,488	-0.03%
2018/11/16	0	0.00	5	15.85	15.75	-5	19,509	-0.03%
2018/11/15	0	0.00	5	15.70	15.75	-5	19,599	-0.03%
2018/11/14	0	0.00	2	15.58	15.60	-2	19,550	-0.01%
2018/11/13	30	15.32	10	15.40	15.40	20	19,699	0.10%
2018/11/12	0	0.00	10	15.60	15.55	-10	20,406	-0.05%
2018/11/07	2	15.50	10	15.50	15.55	-8	21,586	-0.04%
2018/11/06	1	15.45	9	15.43	15.40	-8	21,784	-0.04%
2018/11/05	0	0.00	10	15.25	15.35	-10	22,311	-0.04%
2018/11/02	0	0.00	1	15.20	15.20	-1	23,951	0.00%
2018/11/01	0	0.00	1	14.95	14.95	-1	25,331	0.00%
2018/10/31	0	0.00	2	14.93	15.00	-2	25,821	-0.01%
2018/10/29	1	14.65	100	14.75	14.60	-99	26,814	-0.37%
2018/10/26	100	14.55	0	0.00	14.55	100	26,918	0.37%
2018/10/25	1	14.55	3	14.80	14.55	-2	27,090	-0.01%
2018/10/24	0	0.00	140	14.85	15.00	-140	27,572	-0.51%	大賣/鉅額交易
2018/10/23	0	0.00	62	14.98	14.95	-62	27,413	-0.23%
2018/10/22	0	0.00	1	15.00	15.00	-1	27,056	0.00%
2018/10/19	0	0.00	43	14.92	14.80	-43	27,147	-0.16%
2018/10/18	0	0.00	50	14.70	14.85	-50	26,949	-0.19%
2018/10/17	0	0.00	1	14.80	14.70	-1	27,076	0.00%
2018/10/16	51	14.50	0	0.00	14.55	51	27,057	0.19%
2018/10/15	1	14.55	0.3	14.65	14.55	0.7	27,120	0.00%
2018/10/12	6	14.79	1	15.00	14.95	5	26,810	0.02%
2018/10/11	101	15.05	10	15.70	14.95	91	26,482	0.34%	大買/
2018/10/09	0	0.00	2	15.90	15.90	-2	25,727	-0.01%
2018/10/08	0	0.00	23	16.04	16.05	-23	25,538	-0.09%
2018/10/05	4	15.70	2	15.85	15.80	2	25,297	0.01%
2018/10/04	1	15.90	2.2	15.95	15.90	-1.2	25,055	0.00%
2018/10/03	0	0.00	4	16.05	16.10	-4	24,900	-0.02%
2018/09/28	2	16.05	0	0.00	16.10	2	25,050	0.01%
2018/09/27	0	0.00	5	16.11	16.30	-5	24,884	-0.02%
2018/09/25	0	0.00	1.7	15.96	16.00	-1.7	25,427	-0.01%
2018/09/21	0	0.00	111	15.71	16.00	-111	25,284	-0.44%	大賣/鉅額交易
2018/09/19	1	15.30	5.2	15.39	15.50	-4.2	24,621	-0.02%
2018/09/11	0	0.00	2	15.25	15.25	-2	24,853	-0.01%
2018/09/10	0	0.00	11	14.97	14.95	-11	25,228	-0.04%
2018/09/07	7	14.99	0	0.00	15.05	7	25,573	0.03%
2018/09/06	20	14.95	0	0.00	15.05	20	26,137	0.08%
2018/09/05	64	15.23	0	0.00	15.05	64	26,069	0.25%
2018/09/04	1	15.35	0	0.00	15.40	1	25,949	0.00%
2018/09/03	48	15.35	0	0.00	15.25	48	26,067	0.18%
2018/08/31	20	15.38	0	0.00	15.55	20	26,228	0.08%
2018/08/30	30	15.45	0	0.00	15.50	30	26,154	0.11%
2018/08/29	8	15.50	1	15.60	15.60	7	26,477	0.03%
2018/08/28	0	0.00	6	15.51	15.60	-6	26,726	-0.02%
2018/08/24	0	0.00	1	15.35	15.50	-1	26,863	0.00%
2018/08/23	2	15.53	2	15.35	15.50	0	27,425	0.00%
2018/08/22	0	0.00	4	15.49	15.50	-4	27,741	-0.01%
2018/08/20	0	0.00	2	15.20	15.20	-2	27,347	-0.01%
2018/08/17	1	15.45	0	0.00	15.25	1	27,196	0.00%
2018/08/16	300	15.00	9	15.14	15.10	291	26,529	1.10%	大買/鉅額交易
2018/08/15	10	15.05	2	15.10	15.20	8	26,212	0.03%
2018/08/14	10	14.90	0	0.00	15.20	10	25,989	0.04%
2018/08/13	25	15.04	1	15.05	14.90	24	25,523	0.09%
2018/08/10	15	15.33	3	15.35	15.40	12	25,240	0.05%
2018/08/09	0	0.00	44	15.43	15.45	-44	24,744	-0.18%
2018/08/08	8	15.03	76	15.05	15.15	-68	23,151	-0.29%
2018/08/07	0	0.00	25	14.46	14.55	-25	21,797	-0.11%
2018/08/06	0	0.00	6	14.33	14.35	-6	21,338	-0.03%
2018/08/03	0	0.00	15	14.10	14.10	-15	20,996	-0.07%
2018/08/02	10	13.90	0	0.00	13.80	10	20,510	0.05%
2018/08/01	2	14.05	5	14.00	14.05	-3	20,569	-0.01%
2018/07/31	0	0.00	10	14.00	14.10	-10	20,499	-0.05%
2018/07/30	0	0.00	10	13.75	13.70	-10	19,896	-0.05%
2018/07/27	0	0.00	6	13.70	13.70	-6	20,116	-0.03%
2018/07/25	0	0.00	1	13.65	13.65	-1	20,761	0.00%
2018/07/20	0	0.00	14	13.45	13.50	-14	21,495	-0.07%
2018/07/11	10	13.10	0	0.00	13.20	10	22,491	0.04%
2018/07/06	11	12.95	0	0.00	13.05	11	22,757	0.05%
2018/07/05	15	13.02	0	0.00	13.00	15	22,927	0.07%
2018/07/04	0	0.00	10	13.15	13.10	-10	23,519	-0.04%
2018/07/03	18	13.71	0	0.00	13.55	18	23,586	0.08%
2018/07/02	0.8	13.80	0	0.00	13.85	0.8	23,059	0.00%
2018/06/28	0	0.00	1	13.75	13.75	-1	22,879	0.00%
2018/06/27	25	13.72	0	0.00	13.70	25	22,849	0.11%
2018/06/26	30	13.77	1	13.75	13.75	29	22,829	0.13%
2018/06/25	2	13.85	0	0.00	13.85	2	22,743	0.01%
2018/06/22	0	0.00	2	13.90	14.00	-2	22,821	-0.01%
2018/06/21	3	13.90	0	0.00	13.90	3	22,595	0.01%
2018/06/19	0	0.00	3	13.80	13.80	-3	23,029	-0.01%
2018/06/14	10	14.11	0	0.00	14.00	10	22,239	0.04%
2018/06/13	0	0.00	2	14.55	14.50	-2	21,715	-0.01%
2018/06/11	0	0.00	1	14.55	14.55	-1	22,307	0.00%
2018/06/08	1	14.60	1	14.60	14.60	0	22,143	0.00%
2018/06/07	0	0.00	15	14.50	14.50	-15	22,085	-0.07%
2018/06/06	0.9	14.45	8	14.56	14.45	-7.1	22,184	-0.03%
2018/06/05	10	14.30	2.3	14.31	14.25	7.7	21,739	0.04%
2018/06/01	0	0.00	10	13.95	14.00	-10	21,430	-0.05%
2018/05/31	3	13.78	100	14.10	14.10	-97	21,418	-0.45%
2018/05/30	100	13.90	0	0.00	13.75	100	20,898	0.48%
2018/05/29	2	14.05	0	0.00	14.10	2	21,078	0.01%
2018/05/25	1	14.25	43	14.25	14.25	-42	21,253	-0.20%
2018/05/24	48	14.35	0	0.00	14.30	48	21,407	0.22%
2018/05/23	6	14.39	3	14.45	14.35	3	21,585	0.01%
2018/05/22	10	14.45	0	0.00	14.50	10	21,713	0.05%
2018/05/21	0	0.00	1	14.55	14.55	-1	21,919	0.00%
2018/05/17	0	0.00	0.9	14.40	14.45	-0.9	22,276	0.00%
2018/05/15	0	0.00	0.9	14.45	14.45	-0.9	22,745	0.00%
2018/05/14	0	0.00	2	14.45	14.45	-2	23,434	-0.01%
2018/05/11	0	0.00	10	14.45	14.40	-10	23,741	-0.04%
2018/05/10	10	14.25	0	0.00	14.25	10	23,726	0.04%
2018/05/08	10	14.15	0	0.00	14.25	10	23,720	0.04%
2018/05/07	5	14.18	20	14.35	14.30	-15	23,643	-0.06%
2018/05/04	11	14.16	1	14.20	14.15	10	23,573	0.04%
2018/05/02	0	0.00	51	14.38	14.55	-51	23,338	-0.22%
2018/04/27	0	0.00	29.1	14.24	14.25	-29.1	23,192	-0.13%
2018/04/26	4	14.15	68	14.14	14.15	-64	23,079	-0.28%
2018/04/25	1	13.80	21	13.80	13.85	-20	22,810	-0.09%
2018/04/24	0	0.00	2	13.85	13.70	-2	22,920	-0.01%
2018/04/20	1	13.80	0	0.00	13.80	1	23,279	0.00%
2018/04/19	0.3	13.85	0	0.00	13.85	0.3	23,570	0.00%
2018/04/17	0	0.00	8	13.70	13.70	-8	24,019	-0.03%
2018/04/16	0.2	13.80	0	0.00	13.80	0.2	24,335	0.00%
2018/04/13	0	0.00	10	13.80	13.80	-10	24,459	-0.04%
2018/04/11	4	13.85	3	13.77	13.75	1	24,742	0.00%
2018/04/10	0	0.00	7	13.80	13.80	-7	24,428	-0.03%
2018/04/09	0	0.00	10	13.50	13.50	-10	23,924	-0.04%
2018/03/31	10	13.35	0	0.00	13.35	10	23,482	0.04%
2018/03/29	0	0.00	2	13.33	13.35	-2	23,440	-0.01%
2018/03/23	3	13.48	0	0.00	13.50	3	22,980	0.01%
2018/03/22	0	0.00	18	13.60	13.60	-18	22,837	-0.08%
2018/03/19	0	0.00	1	13.40	13.45	-1	22,910	0.00%
2018/03/16	0	0.00	40	13.40	13.55	-40	22,841	-0.18%
2018/03/15	1	13.40	0	0.00	13.35	1	22,211	0.00%
2018/03/08	0	0.00	1.1	13.10	13.10	-1.1	22,704	-0.01%
2018/03/06	1	13.00	0	0.00	13.05	1	23,466	0.00%
2018/03/05	0	0.00	1	13.05	13.00	-1	23,688	0.00%
2018/03/02	5	12.94	1	12.95	12.95	4	23,585	0.02%
2018/02/23	1	13.25	0	0.00	13.25	1	23,027	0.00%
2018/02/22	41	13.10	0	0.00	13.15	41	23,493	0.17%
2018/02/21	6	13.15	0	0.00	13.20	6	23,851	0.03%
2018/02/12	17	13.08	0	0.00	13.05	17	23,915	0.07%
2018/02/09	5.4	13.00	0	0.00	12.95	5.4	23,761	0.02%
2018/02/08	20	13.10	0	0.00	13.15	20	23,517	0.09%
2018/02/07	25	13.17	0	0.00	13.05	25	23,357	0.11%
2018/02/06	21	13.21	2	12.95	12.90	19	23,292	0.08%
2018/02/05	17	13.60	0	0.00	13.60	17	22,818	0.07%
2018/02/02	0.6	13.95	0	0.00	13.90	0.6	22,338	0.00%
2018/01/30	0	0.00	2	14.20	14.05	-2	21,906	-0.01%
2018/01/24	10	14.15	0	0.00	14.15	10	21,471	0.05%
2018/01/23	1	14.25	0	0.00	14.35	1	21,297	0.00%
2018/01/22	11	14.20	0	0.00	14.25	11	21,197	0.05%
2018/01/19	1	14.30	0	0.00	14.30	1	21,219	0.00%
2018/01/18	3	14.35	0	0.00	14.25	3	21,024	0.01%
2018/01/16	40	14.23	0	0.00	14.20	40	20,439	0.20%
2018/01/15	10	14.25	39	14.29	14.25	-29	20,326	-0.14%
2018/01/12	0	0.00	15.2	14.18	14.15	-15.2	19,863	-0.08%
2018/01/11	20	13.95	0	0.00	14.00	20	19,325	0.10%
2018/01/10	32.1	13.98	6	14.08	13.95	26.1	19,320	0.13%
2018/01/09	10	13.90	0.1	14.00	13.95	9.9	18,910	0.05%
2018/01/08	20	14.00	5	14.05	14.05	15	18,813	0.08%
2018/01/05	2	13.90	0.2	13.95	13.95	1.8	18,615	0.01%
2018/01/04	0	0.00	0.1	13.90	13.85	-0.1	18,623	0.00%
2018/01/03	0	0.00	12	13.95	13.95	-12	18,758	-0.06%