元大金 (2885)-國票-和平券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.1	34.63	0	0.00	34.60	40.1	19,485	0.21%
2025/01/21	10	34.90	0	34.73	34.65	10	19,458	0.05%
2025/01/16	0	0.00	0	34.77	34.90	0	19,211	0.00%
2025/01/15	10	34.60	0	34.75	34.40	10	19,276	0.05%
2025/01/14	0	0.00	0	34.50	34.45	0	19,376	0.00%
2025/01/13	11	34.15	0	0.00	34.05	11	19,588	0.06%
2025/01/10	19	34.43	0	0.00	34.40	19	19,475	0.10%
2025/01/09	0	35.16	0	0.00	34.95	0	19,430	0.00%
2025/01/08	0	35.48	0	0.00	35.60	0	19,658	0.00%
2025/01/07	0	0.00	42	35.72	35.80	-42	19,570	-0.21%
2025/01/06	0	0.00	2	35.20	35.45	-2	19,400	-0.01%
2025/01/02	0	0.00	5	34.40	34.55	-5	19,194	-0.03%
2024/12/31	5	34.00	0	0.00	34.00	5	19,208	0.03%
2024/12/30	2	34.80	0	0.00	34.75	2	19,307	0.01%
2024/12/27	2	34.35	10	34.50	34.85	-8	19,388	-0.04%
2024/12/26	10	34.25	10	34.60	34.45	0	19,489	0.00%
2024/12/25	40.5	34.31	0	0.00	34.45	40.5	19,351	0.21%
2024/12/23	10.1	34.30	43	33.90	34.40	-32.9	19,168	-0.17%
2024/12/20	11.2	33.77	0	0.00	33.60	11.2	19,003	0.06%
2024/12/19	0	34.45	0	34.70	34.85	0	17,510	0.00%
2024/12/18	0	34.65	0	0.00	34.65	0	17,405	0.00%
2024/12/17	0.1	34.85	0	0.00	34.85	0.1	17,400	0.00%
2024/12/16	0.2	35.18	0	35.45	35.25	0.2	17,243	0.00%
2024/12/12	0	0.00	1	35.10	35.15	-1	17,041	-0.01%
2024/12/11	0	0.00	0.1	34.75	34.70	-0.1	17,093	0.00%
2024/12/09	1	34.85	0	0.00	34.95	1	17,191	0.01%
2024/12/05	0	0.00	2	34.95	34.85	-2	17,687	-0.01%
2024/12/04	0	0.00	1.1	34.50	34.70	-1.1	17,730	-0.01%
2024/12/03	0	0.00	6	34.58	34.80	-6	18,030	-0.03%
2024/12/02	0	0.00	20.3	34.00	33.90	-20.3	17,744	-0.11%
2024/11/27	0.2	33.30	0	0.00	33.30	0.2	17,514	0.00%
2024/11/26	0	0.00	1	33.55	33.45	-1	17,307	-0.01%
2024/11/22	0	33.49	0	0.00	33.50	0	16,440	0.00%
2024/11/21	1	33.35	0.1	33.65	33.80	1	16,572	0.01%
2024/11/20	1	33.20	0	0.00	33.45	1	16,517	0.01%
2024/11/19	0	0.00	0	33.35	33.85	0	16,372	0.00%
2024/11/18	0	0.00	0	32.80	32.80	0	15,964	0.00%
2024/11/13	0	32.60	0	0.00	32.65	0	15,769	0.00%
2024/11/12	0	0.00	3.1	32.85	32.95	-3.1	15,695	-0.02%
2024/11/11	0	32.85	0	0.00	32.95	0	15,608	0.00%
2024/11/08	0	0.00	1	33.10	33.20	-1	15,762	-0.01%
2024/11/07	0	32.65	0	0.00	32.55	0	15,913	0.00%
2024/11/06	0	32.60	0	0.00	32.45	0	15,997	0.00%
2024/11/05	0	0.00	4	32.65	32.85	-4	16,112	-0.02%
2024/11/04	0	0.00	0	32.70	32.75	0	16,527	0.00%
2024/11/01	1	31.70	0	32.35	32.10	1	16,926	0.01%
2024/10/30	0	32.35	0	0.00	32.45	0	16,812	0.00%
2024/10/29	0	32.40	0	32.70	32.60	0	16,833	0.00%
2024/10/24	0	0.00	0.5	32.70	32.70	-0.5	17,219	0.00%
2024/10/23	0	32.90	0	0.00	32.70	0	17,566	0.00%
2024/10/22	0	0.00	0.1	33.10	33.30	-0.1	17,724	0.00%
2024/10/21	0	32.88	1	32.70	32.70	-1	17,892	-0.01%
2024/10/18	1	33.50	0	0.00	33.50	1	18,122	0.01%
2024/10/16	0	32.35	5	32.55	32.25	-5	18,427	-0.03%
2024/10/15	0	0.00	1.1	32.47	32.60	-1.1	18,438	-0.01%
2024/10/14	0	0.00	10	31.70	31.80	-10	18,406	-0.05%
2024/10/08	0	31.73	0	0.00	31.75	0	18,706	0.00%
2024/10/04	0.5	31.65	0	0.00	31.80	0.5	18,613	0.00%
2024/10/01	1.5	31.62	0	0.00	31.50	1.5	18,393	0.01%
2024/09/30	0.1	31.85	0	0.00	31.70	0.1	18,567	0.00%
2024/09/27	20	31.75	0	0.00	31.75	20	18,776	0.11%
2024/09/26	0	0.00	0	31.85	31.50	0	18,931	0.00%
2024/09/25	0	0.00	3	31.75	31.80	-3	18,960	-0.02%
2024/09/18	0.3	30.50	0	0.00	30.40	0.3	21,577	0.00%
2024/09/13	0	0.00	5	30.25	30.25	-5	22,434	-0.02%
2024/09/12	1	29.80	0	29.90	29.85	1	22,704	0.00%
2024/09/11	3	29.65	0	0.00	29.60	3	22,621	0.01%
2024/09/10	0	0.00	0.1	29.97	29.95	-0.1	22,602	0.00%
2024/09/09	5.1	29.70	0	0.00	29.70	5.1	22,469	0.02%
2024/09/06	0	30.75	0	0.00	30.75	0	21,966	0.00%
2024/09/05	1	30.50	0	0.00	30.50	1	22,029	0.00%
2024/09/04	1	29.95	0	0.00	30.35	1	22,073	0.00%
2024/09/03	0	31.60	0	0.00	31.20	0	21,746	0.00%
2024/08/30	2	31.55	0	0.00	31.90	2	21,825	0.01%
2024/08/29	0	31.60	0	0.00	31.55	0	21,677	0.00%
2024/08/28	2	31.75	0	0.00	31.80	2	21,658	0.01%
2024/08/26	0	0.00	0	31.65	32.00	0	22,360	0.00%
2024/08/23	0.4	30.85	0	0.00	30.90	0.4	22,481	0.00%
2024/08/21	4	31.70	0	0.00	31.70	4	22,330	0.02%
2024/08/14	3.3	32.00	0	0.00	32.00	3.3	22,893	0.01%
2024/08/13	0.3	32.10	0	0.00	31.60	0.3	22,847	0.00%
2024/08/12	1	32.00	0	0.00	31.80	1	23,161	0.00%
2024/08/08	2	31.20	0	0.00	31.40	2	23,062	0.01%
2024/08/06	0	0.00	1.1	30.45	30.70	-1.1	22,834	0.00%
2024/08/05	0	0.00	2	29.40	29.35	-2	22,666	-0.01%
2024/08/02	0.5	32.02	0	0.00	31.90	0.5	22,279	0.00%
2024/07/31	0	0.00	0	32.70	32.80	0	22,321	0.00%
2024/07/30	1	32.39	0	0.00	32.35	1	22,196	0.00%
2024/07/29	0	0.00	0.4	32.61	32.70	-0.4	22,181	0.00%
2024/07/26	0	32.29	0	0.00	32.05	0	22,114	0.00%
2024/07/23	0	0.00	0.1	32.76	33.00	-0.1	22,169	0.00%
2024/07/22	0	32.00	2	32.00	31.85	-2	22,052	-0.01%
2024/07/19	0.2	32.60	3	32.45	32.60	-2.9	21,974	-0.01%
2024/07/18	0	0.00	0	33.35	33.25	0	22,046	0.00%
2024/07/17	0	0.00	0.1	33.05	33.15	-0.1	22,064	0.00%
2024/07/15	0.1	33.00	0	0.00	32.90	0.1	22,771	0.00%
2024/07/11	0	0.00	2	34.00	33.65	-2	22,868	-0.01%
2024/07/09	0.4	33.05	7	33.08	33.00	-6.7	23,072	-0.03%
2024/07/08	0	0.00	0	33.30	33.20	0	23,192	0.00%
2024/07/05	1	33.00	1	33.05	33.00	0	23,211	0.00%
2024/07/04	0	0.00	1	32.91	33.10	-1	23,404	0.00%
2024/07/03	2	32.65	0.1	32.60	32.70	1.9	23,572	0.01%
2024/07/02	0	0.00	1	31.95	32.10	-1	23,362	0.00%
2024/06/27	3.1	31.51	0	0.00	31.75	3.1	22,666	0.01%
2024/06/26	0.1	33.99	0	0.00	33.80	0.1	21,360	0.00%
2024/06/25	0	34.30	0	0.00	34.40	0	20,917	0.00%
2024/06/24	0	0.00	0	34.40	34.50	0	20,675	0.00%
2024/06/21	1	34.15	0	0.00	34.15	1	20,543	0.00%
2024/06/20	0	0.00	0.9	34.20	34.35	-0.9	20,314	0.00%
2024/06/19	0	0.00	7.4	33.44	33.75	-7.4	20,039	-0.04%
2024/06/17	0	0.00	0	32.30	32.30	0	20,196	0.00%
2024/06/14	0	0.00	0	32.10	32.00	0	20,364	0.00%
2024/06/13	0	0.00	0.1	32.05	32.00	-0.1	20,675	0.00%
2024/06/11	0.4	31.65	0	0.00	31.60	0.4	22,019	0.00%
2024/06/06	0	0.00	0	31.60	31.70	0	22,349	0.00%
2024/06/04	0	31.29	0	0.00	31.45	0	22,761	0.00%
2024/05/31	2	31.48	0	0.00	31.65	2	23,178	0.01%
2024/05/30	0.2	31.70	0.1	31.90	31.45	0.1	22,731	0.00%
2024/05/29	1.4	32.10	0.1	32.00	31.85	1.3	22,553	0.01%
2024/05/24	0	32.72	149	32.50	32.50	-149	22,447	-0.66%	大賣/鉅額交易
2024/05/23	0.1	32.98	10	32.95	33.15	-10	22,322	-0.04%
2024/05/22	0	0.00	2.2	33.46	33.35	-2.2	22,167	-0.01%
2024/05/21	0	32.05	2.4	31.91	32.05	-2.3	21,733	-0.01%
2024/05/20	0	0.00	2.1	32.80	32.35	-2.1	21,750	-0.01%
2024/05/17	0	0.00	2	32.50	32.65	-2	21,870	-0.01%
2024/05/16	0	0.00	1	32.55	32.60	-1	21,837	0.00%
2024/05/15	0.2	32.20	98.1	32.16	31.85	-97.9	21,399	-0.46%
2024/05/14	0	31.70	0	0.00	31.45	0	21,382	0.00%
2024/05/13	0	0.00	23	32.19	32.00	-23	21,349	-0.11%
2024/05/10	0.1	31.99	2	32.20	32.10	-1.9	21,318	-0.01%
2024/05/09	0.7	31.72	0.1	31.65	31.65	0.6	21,300	0.00%
2024/05/08	0	0.00	2	31.73	31.80	-2	21,147	-0.01%
2024/05/07	0	0.00	1.3	31.53	31.80	-1.3	21,154	-0.01%
2024/05/06	10	31.45	8.1	31.04	31.50	1.9	20,957	0.01%
2024/05/03	84	30.73	6	30.92	30.55	78	20,783	0.38%
2024/05/02	20	30.50	5	30.75	30.65	15	20,688	0.07%
2024/04/30	0	0.00	7	30.79	30.65	-7	20,545	-0.03%
2024/04/29	0	0.00	1	30.99	31.05	-1	20,436	-0.01%
2024/04/26	0	0.00	10	30.15	30.00	-10	20,096	-0.05%
2024/04/25	0.1	29.90	0	0.00	29.80	0.1	20,118	0.00%
2024/04/24	0.3	30.25	0	0.00	30.35	0.3	19,994	0.00%
2024/04/22	15	29.73	0	0.00	29.90	15	19,654	0.08%
2024/04/19	35.1	29.88	2	30.00	29.90	33.1	19,148	0.17%
2024/04/18	0	0.00	5	30.35	30.60	-5	18,463	-0.03%
2024/04/17	6.1	30.04	0	0.00	30.00	6.1	18,105	0.03%
2024/04/16	0.3	29.90	2	30.05	29.95	-1.7	18,010	-0.01%
2024/04/15	0	30.06	152.1	30.30	30.55	-152	17,755	-0.86%	大賣/鉅額交易
2024/04/12	1	30.35	0	0.00	30.30	1	17,624	0.01%
2024/04/10	1	30.60	1	30.90	30.50	0	17,495	0.00%
2024/04/09	0	0.00	2	31.00	30.90	-2	17,624	-0.01%
2024/04/03	0.3	30.04	0	0.00	29.95	0.3	17,458	0.00%
2024/04/01	0.1	30.20	1.1	30.34	30.10	-1	17,754	-0.01%
2024/03/29	0.1	30.10	280	30.30	30.40	-279.9	17,819	-1.57%	大賣/鉅額交易
2024/03/28	0	30.08	3.1	30.00	30.10	-3.1	17,675	-0.02%
2024/03/27	0	0.00	10.6	30.23	30.30	-10.6	17,687	-0.06%
2024/03/26	0	0.00	15.4	30.09	30.10	-15.4	17,806	-0.09%
2024/03/25	0	0.00	15.1	29.85	29.85	-15.1	17,978	-0.08%
2024/03/22	21.1	29.67	0	0.00	29.45	21.1	18,215	0.12%
2024/03/21	7	29.90	25.1	29.66	29.80	-18.1	18,221	-0.10%
2024/03/20	1	29.00	0.3	29.15	28.90	0.7	18,450	0.00%
2024/03/19	0	29.25	0	0.00	29.20	0	18,458	0.00%
2024/03/18	39.3	29.48	5	29.90	29.35	34.3	18,330	0.19%
2024/03/15	6.1	30.00	5	30.05	30.20	1.1	18,162	0.01%
2024/03/14	5	30.20	20.9	30.54	30.30	-15.9	17,626	-0.09%
2024/03/13	5.2	29.44	3	29.22	29.50	2.2	16,785	0.01%
2024/03/12	1	28.70	2	28.70	28.90	-1	16,419	-0.01%
2024/03/11	0	0.00	3	28.65	28.55	-3	16,438	-0.02%
2024/03/08	0	0.00	4.3	28.47	28.45	-4.3	16,445	-0.03%
2024/03/07	0	0.00	1.1	27.50	28.10	-1.1	16,213	-0.01%
2024/03/06	0	0.00	0.1	27.45	27.50	-0.1	15,804	0.00%
2024/03/05	0	0.00	1	27.30	27.30	-1	15,976	-0.01%
2024/03/04	0	0.00	1	27.25	27.35	-1	16,071	-0.01%
2024/03/01	0	27.30	0	0.00	27.30	0	16,213	0.00%
2024/02/29	200	27.40	0	27.35	27.45	200	16,332	1.22%	大買/鉅額交易
2024/02/27	0	0.00	20	27.20	27.20	-20	16,171	-0.12%
2024/02/23	0	27.45	1.5	27.38	27.30	-1.5	15,976	-0.01%
2024/02/22	0	0.00	1	27.50	27.55	-1	16,208	-0.01%
2024/02/21	0.6	27.45	0	0.00	27.35	0.6	16,173	0.00%
2024/02/20	0	0.00	9.2	27.64	27.85	-9.2	16,099	-0.06%
2024/02/19	0	0.00	6	27.44	27.45	-6	15,999	-0.04%
2024/02/15	10	26.90	1	26.90	27.00	9	16,185	0.06%
2024/02/05	0	0.00	10	26.97	27.00	-10	15,990	-0.06%