兆豐金 (2886)-國票-和平券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
7,099張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	39.52	39.55	-3	19,391	-0.02%
2024/06/13	0	0.00	1	39.55	39.45	-1	19,544	-0.01%
2024/06/12	0.6	39.38	0	0.00	39.25	0.6	19,773	0.00%
2024/06/11	7	39.34	0	0.00	39.20	7	19,866	0.04%
2024/06/07	1	39.15	0	0.00	39.35	1	19,909	0.01%
2024/06/06	0.1	39.25	2	39.28	39.30	-1.9	19,861	-0.01%
2024/06/05	0	0.00	1	39.25	39.15	-1	19,817	-0.01%
2024/06/04	2	38.98	1	39.15	39.15	1	19,962	0.01%
2024/06/03	5	39.00	1.1	39.25	39.30	3.9	19,892	0.02%
2024/05/31	2.2	38.98	1	39.35	39.05	1.2	19,805	0.01%
2024/05/30	11.1	38.99	0	0.00	38.90	11.1	18,996	0.06%
2024/05/29	17.2	39.14	0	0.00	39.00	17.2	18,643	0.09%
2024/05/28	0	39.90	0	0.00	39.80	0	18,178	0.00%
2024/05/27	3.1	39.92	4	39.90	39.80	-0.9	18,285	0.00%
2024/05/23	1	40.10	0	0.00	40.10	1	18,019	0.01%
2024/05/22	7	40.54	0	0.00	40.55	7	17,925	0.04%
2024/05/21	0	0.00	1	40.55	40.60	-1	17,914	-0.01%
2024/05/20	2	40.65	0	0.00	40.80	2	17,919	0.01%
2024/05/16	0	0.00	2	41.20	40.80	-2	17,819	-0.01%
2024/05/15	3	40.75	4	40.93	40.85	-1	17,673	-0.01%
2024/05/14	2	40.55	153.2	40.60	40.50	-151.1	17,719	-0.85%	大賣/鉅額交易
2024/05/13	1	41.00	3	40.85	41.05	-2	17,788	-0.01%
2024/05/09	1	40.60	0	0.00	40.65	1	17,745	0.01%
2024/05/08	0	0.00	0.3	41.07	41.10	-0.3	17,851	0.00%
2024/05/07	0.2	41.05	0	40.95	40.95	0.1	17,770	0.00%
2024/05/06	0	41.00	2.1	41.05	41.15	-2.1	17,490	-0.01%
2024/05/03	1	40.20	0	0.00	40.05	1	17,157	0.01%
2024/04/29	0	0.00	9	40.07	40.10	-9	16,832	-0.05%
2024/04/26	1	39.25	1	39.35	39.10	0	16,610	0.00%
2024/04/25	1	39.00	0	0.00	39.00	1	16,611	0.01%
2024/04/24	1	39.35	0	0.00	39.35	1	16,453	0.01%
2024/04/22	0	0.00	7	39.48	39.50	-7	16,309	-0.04%
2024/04/19	7.4	38.73	3	39.20	38.70	4.4	16,021	0.03%
2024/04/18	0	0.00	171.5	39.10	39.20	-171.5	15,430	-1.11%	大賣/鉅額交易
2024/04/17	0.6	39.20	1	39.35	39.00	-0.4	15,116	0.00%
2024/04/16	3	39.42	200	39.93	39.10	-197	14,986	-1.31%	大賣/鉅額交易
2024/04/10	0	0.00	11	40.40	40.50	-11	14,593	-0.08%
2024/04/09	60	40.40	1	40.30	40.40	59	14,693	0.40%
2024/04/03	51	39.98	0	0.00	39.75	51	14,680	0.35%
2024/04/02	90	40.50	0	0.00	40.30	90	14,540	0.62%
2024/03/29	1	40.50	0.1	40.45	40.55	0.9	14,511	0.01%
2024/03/28	1	40.20	250	40.30	40.25	-249	14,565	-1.71%	大賣/鉅額交易
2024/03/26	0	0.00	11	40.42	40.55	-11	15,005	-0.07%
2024/03/25	1	39.80	1	40.10	40.00	0	15,195	0.00%
2024/03/22	2	40.18	0	0.00	40.10	2	15,405	0.01%
2024/03/21	1	40.25	2	40.50	40.60	-1	15,569	-0.01%
2024/03/20	1	40.30	0	0.00	40.15	1	15,648	0.01%
2024/03/19	1	40.30	0	0.00	40.20	1	15,610	0.01%
2024/03/18	0	0.00	2	40.85	40.60	-2	15,526	-0.01%
2024/03/15	0.4	40.30	1	40.45	40.90	-0.6	15,449	0.00%
2024/03/14	0	0.00	3.1	40.83	40.90	-3.1	15,200	-0.02%
2024/03/13	5	40.38	0	0.00	40.40	5	15,074	0.03%
2024/03/12	0	0.00	4.1	39.92	39.95	-4.1	14,927	-0.03%
2024/03/11	0.4	39.75	0	0.00	39.80	0.4	14,916	0.00%
2024/03/08	253	39.65	5.7	39.77	39.90	247.4	14,852	1.67%	大買/鉅額交易
2024/03/06	0	0.00	1	39.30	39.40	-1	14,805	-0.01%
2024/03/04	0	0.00	1	38.85	38.80	-1	15,081	-0.01%
2024/03/01	0	0.00	1	38.70	38.55	-1	15,193	-0.01%
2024/02/29	1	38.45	4	38.79	38.70	-3	15,352	-0.02%
2024/02/27	0	0.00	1	38.30	38.20	-1	15,108	-0.01%
2024/02/26	0	0.00	0	38.30	38.15	0	15,073	0.00%
2024/02/22	0	0.00	3	38.43	38.55	-3	15,450	-0.02%
2024/02/20	0	0.00	1	38.50	38.60	-1	15,621	-0.01%
2024/02/19	0	0.00	2.1	38.25	38.40	-2.1	15,715	-0.01%
2024/02/16	0	0.00	3	37.95	37.90	-3	15,935	-0.02%
2024/02/15	0.5	37.85	1	37.85	37.80	-0.5	15,919	0.00%
2024/02/05	3	37.72	0	0.00	37.60	3	15,773	0.02%
2024/02/02	0	0.00	1	37.90	37.90	-1	15,618	-0.01%
2024/02/01	1	37.70	1	37.85	37.90	0	15,619	0.00%
2024/01/31	6.2	37.56	8	37.56	37.65	-1.8	15,520	-0.01%
2024/01/30	4	37.95	0	0.00	37.90	4	15,321	0.03%
2024/01/29	0	0.00	1	38.40	38.35	-1	15,388	-0.01%
2024/01/26	0	0.00	0	38.35	38.35	0	15,517	0.00%
2024/01/25	0.1	37.92	0.2	37.95	37.80	-0.1	15,589	0.00%
2024/01/24	1	37.95	0	0.00	37.85	1	15,625	0.01%
2024/01/23	0	0.00	0.1	38.05	37.85	-0.1	15,667	0.00%
2024/01/22	0	0.00	1	38.10	38.10	-1	15,724	-0.01%
2024/01/19	1	37.80	0	0.00	37.90	1	15,657	0.01%
2024/01/18	4	37.59	2	37.50	37.80	2	15,700	0.01%
2024/01/17	16.2	37.86	30	37.62	37.30	-13.8	15,688	-0.09%
2024/01/16	8.5	38.58	6	38.72	38.60	2.5	15,125	0.02%
2024/01/15	0.2	39.10	0	0.00	38.90	0.2	15,031	0.00%
2024/01/12	2	38.93	1	39.10	39.05	1	15,260	0.01%
2024/01/11	21	39.25	0	0.00	39.20	21	15,369	0.14%
2024/01/10	1	39.10	1.2	39.43	39.35	-0.2	15,431	0.00%
2024/01/09	0	0.00	3	39.47	39.45	-3	15,441	-0.02%
2024/01/08	0.1	39.30	4	39.37	39.45	-3.9	15,490	-0.03%
2024/01/03	3.6	38.66	0	0.00	38.65	3.6	16,112	0.02%
2024/01/02	0	0.00	1	39.20	39.30	-1	16,065	-0.01%
2023/12/29	0	0.00	20	39.04	39.20	-20	16,218	-0.12%
2023/12/28	0	0.00	5	39.20	39.20	-5	16,447	-0.03%
2023/12/26	0.6	38.85	0	0.00	38.80	0.6	16,510	0.00%
2023/12/25	0	0.00	3	38.47	38.80	-3	16,545	-0.02%
2023/12/22	5.1	38.20	0	0.00	38.35	5.1	16,552	0.03%
2023/12/21	8.4	38.33	0	0.00	38.30	8.4	16,414	0.05%
2023/12/20	6	38.70	0	0.00	38.75	6	16,221	0.04%
2023/12/19	3	39.03	1	39.35	39.15	2	15,937	0.01%
2023/12/18	0	0.00	1	39.45	39.05	-1	15,851	-0.01%
2023/12/15	0	0.00	6	39.55	39.35	-6	15,632	-0.04%
2023/12/14	0	0.00	12.5	39.38	39.55	-12.5	15,426	-0.08%
2023/12/13	1.9	39.05	0	0.00	38.90	1.9	15,271	0.01%
2023/12/11	13.1	38.86	0	0.00	38.90	13.1	15,738	0.08%
2023/12/08	0.8	39.00	5	39.00	39.25	-4.2	15,673	-0.03%
2023/12/07	15	39.10	0	0.00	39.00	15	15,646	0.10%
2023/12/06	0	0.00	1	39.30	39.50	-1	15,568	-0.01%
2023/12/05	2	38.70	0	0.00	38.95	2	15,451	0.01%
2023/12/04	5	39.11	1	39.05	39.00	4	15,441	0.03%
2023/12/01	9	38.78	0	0.00	38.65	9	15,390	0.06%
2023/11/30	0	0.00	3	39.35	39.50	-3	15,252	-0.02%
2023/11/29	0	39.45	0	0.00	39.15	0	14,752	0.00%
2023/11/28	0	0.00	1.3	39.87	39.65	-1.3	14,596	-0.01%
2023/11/27	0.3	39.70	3	39.95	39.50	-2.8	14,793	-0.02%
2023/11/24	0	39.59	0	0.00	39.50	0	14,710	0.00%
2023/11/22	0	0.00	1	39.80	39.85	-1	14,889	-0.01%
2023/11/21	0	0.00	0	39.70	39.85	0	14,979	0.00%
2023/11/20	0.1	39.00	0	39.10	39.20	0.1	14,849	0.00%
2023/11/15	1	38.75	0	0.00	38.90	1	14,922	0.01%
2023/11/09	0	0.00	1	38.65	38.60	-1	15,772	-0.01%
2023/11/07	0	38.30	0	0.00	38.60	0	16,234	0.00%
2023/11/06	0	0.00	11	38.49	38.55	-11	16,788	-0.07%
2023/11/03	0	0.00	0	37.90	38.25	0	17,039	0.00%
2023/11/02	0	0.00	5.1	37.50	37.80	-5.1	17,100	-0.03%
2023/10/31	0	0.00	13	36.70	36.70	-13	17,296	-0.08%
2023/10/30	3.1	36.42	0	0.00	36.55	3.1	17,622	0.02%
2023/10/27	0	0.00	1.1	36.90	36.95	-1.1	17,666	-0.01%
2023/10/26	6	36.36	1	36.65	36.40	5	17,770	0.03%
2023/10/25	14	36.89	0	0.00	36.85	14	17,731	0.08%
2023/10/23	1	37.10	30	37.42	37.10	-29	17,845	-0.16%
2023/10/20	42	37.24	15	37.37	37.50	27	17,753	0.15%
2023/10/18	0	0.00	2	38.75	38.85	-2	17,835	-0.01%
2023/10/16	0	0.00	3	38.55	38.80	-3	18,266	-0.02%
2023/10/13	0	38.50	0	0.00	38.50	0	18,569	0.00%
2023/10/12	0	0.00	0	38.75	38.95	0	18,639	0.00%
2023/10/11	0	0.00	1.1	38.11	38.50	-1.1	18,805	-0.01%
2023/10/06	0	0.00	0	37.55	37.50	0	18,386	0.00%
2023/10/05	1	36.95	1.1	37.35	37.50	-0.1	18,464	0.00%
2023/10/04	4	36.90	1	37.00	36.85	2.9	18,375	0.02%
2023/09/27	0	0.00	4	37.55	37.70	-4	18,683	-0.02%
2023/09/21	2	37.10	2	37.55	37.40	0	19,132	0.00%
2023/09/20	0	0.00	0.4	37.90	37.85	-0.4	19,056	0.00%
2023/09/19	0	0.00	1	37.80	37.80	-1	19,041	-0.01%
2023/09/15	2.8	37.52	3	37.50	37.55	-0.2	19,904	0.00%
2023/09/14	0	0.00	2	37.05	37.50	-2	20,118	-0.01%
2023/09/12	5	36.50	1	36.15	36.55	4	21,369	0.02%
2023/09/11	0	0.00	1.4	36.22	36.20	-1.4	21,421	-0.01%
2023/09/07	0	0.00	11	36.00	35.85	-11	21,518	-0.05%
2023/09/06	11.2	35.92	0	0.00	35.55	11.2	21,561	0.05%
2023/08/31	3.1	36.02	0	0.00	35.90	3.1	21,912	0.01%
2023/08/30	2.1	36.41	0.1	36.50	36.45	2	21,926	0.01%
2023/08/28	0	36.40	3	36.14	36.20	-3	22,043	-0.01%
2023/08/25	1	35.55	1	35.95	35.65	0	23,055	0.00%
2023/08/24	0.1	36.00	4	35.66	35.85	-3.9	23,169	-0.02%
2023/08/23	0.1	35.40	0	0.00	35.30	0.1	23,178	0.00%
2023/08/22	4.3	35.23	2	35.13	35.30	2.3	23,393	0.01%
2023/08/21	52.6	35.73	51	35.56	35.60	1.6	23,406	0.01%
2023/08/18	10	35.90	1	36.20	35.70	9	23,507	0.04%
2023/08/17	7.1	35.30	2	35.55	35.65	5.1	23,564	0.02%
2023/08/16	7.2	35.95	0	0.00	35.80	7.2	23,481	0.03%
2023/08/15	1	36.75	0	0.00	36.60	1	23,258	0.00%
2023/08/14	14	36.64	2.7	36.73	37.05	11.3	23,301	0.05%
2023/08/11	2.1	37.70	1	38.15	37.65	1.1	23,226	0.00%
2023/08/10	13	38.01	1	38.10	38.10	12	23,226	0.05%
2023/08/09	3	39.53	10.1	39.60	39.95	-7.1	22,699	-0.03%
2023/08/08	1	39.75	0	0.00	39.70	1	22,368	0.00%
2023/08/07	1	39.80	0	0.00	39.95	1	22,204	0.00%
2023/08/04	0.2	39.43	3	39.55	39.60	-2.8	22,156	-0.01%
2023/08/02	3.1	39.84	0	0.00	39.60	3.1	22,017	0.01%
2023/08/01	1.4	40.24	0	40.35	40.60	1.4	21,645	0.01%
2023/07/28	0.1	39.85	1.2	40.13	40.05	-1.1	21,395	-0.01%
2023/07/26	1.2	39.63	51	39.50	39.65	-49.8	21,117	-0.24%
2023/07/25	0	0.00	40.1	39.00	39.15	-40.1	21,019	-0.19%
2023/07/24	40.3	38.85	0	0.00	39.00	40.3	21,001	0.19%
2023/07/21	0.5	39.35	0	0.00	39.35	0.5	20,838	0.00%
2023/07/20	0.1	38.80	3	39.32	39.35	-3	20,622	-0.01%
2023/07/19	4.6	38.90	0	0.00	38.85	4.6	20,258	0.02%
2023/07/18	2	39.08	50	38.90	39.30	-48	19,941	-0.24%
2023/07/17	50	38.75	5	38.90	38.90	45	19,518	0.23%
2023/07/14	0	0.00	3.1	38.84	38.90	-3.1	19,445	-0.02%
2023/07/13	0	0.00	10	38.10	38.10	-10	19,291	-0.05%
2023/07/11	0	0.00	17.9	37.36	37.65	-17.9	19,165	-0.09%
2023/07/10	12.5	36.87	0	0.00	36.85	12.5	19,130	0.07%
2023/07/07	10.1	37.15	1	37.00	37.30	9.1	18,927	0.05%
2023/07/06	1.4	37.45	3	37.40	37.45	-1.6	18,779	-0.01%
2023/07/04	0.4	38.40	0	0.00	38.50	0.4	18,339	0.00%
2023/06/30	2	38.50	6	38.38	38.20	-4	18,353	-0.02%
2023/06/29	0	0.00	7	38.50	38.55	-7	18,106	-0.04%
2023/06/27	0	37.65	0	0.00	37.55	0	17,730	0.00%
2023/06/26	0	0.00	12	37.88	37.75	-12	17,674	-0.07%
2023/06/20	0	0.00	12.3	36.95	37.45	-12.3	16,697	-0.07%
2023/06/19	1	36.55	1	37.00	37.00	0	16,116	0.00%
2023/06/16	2.2	37.00	0	0.00	36.80	2.2	15,447	0.01%
2023/06/15	0	0.00	3	37.42	37.40	-3	14,684	-0.02%
2023/06/14	10.8	37.45	2	37.58	37.50	8.8	14,689	0.06%
2023/06/13	0.9	37.90	1	37.95	37.75	-0.1	14,804	0.00%
2023/06/09	0	0.00	2.6	37.55	37.65	-2.6	14,902	-0.02%
2023/06/08	0	0.00	1	37.30	37.30	-1	14,936	-0.01%
2023/06/06	1.1	36.68	0	0.00	36.50	1.1	14,914	0.01%
2023/06/05	1	36.75	0	0.00	36.70	1	14,944	0.01%
2023/06/02	0	0.00	5	36.20	36.10	-5	14,646	-0.03%
2023/06/01	5	35.65	0	0.00	35.85	5	14,499	0.03%
2023/05/30	1	36.10	0	0.00	36.20	1	13,547	0.01%
2023/05/29	2.4	36.10	10	36.00	36.20	-7.6	13,613	-0.06%
2023/05/26	10	35.60	1	35.85	36.15	9	13,663	0.07%
2023/05/25	3	35.37	1	35.70	36.20	2	13,443	0.01%
2023/05/24	1	35.60	3	35.75	35.90	-2	13,268	-0.02%
2023/05/23	1	36.20	0	0.00	36.20	1	13,034	0.01%
2023/05/22	0	0.00	7	36.16	36.20	-7	12,883	-0.05%
2023/05/19	1	36.20	11	35.95	36.00	-10	12,639	-0.08%
2023/05/18	0	0.00	2.1	35.94	35.95	-2.1	12,805	-0.02%
2023/05/17	11	35.35	0.2	35.10	35.60	10.8	12,683	0.09%
2023/05/16	0	0.00	8.3	35.00	35.15	-8.3	12,549	-0.07%
2023/05/15	3	34.35	0	0.00	34.50	3	12,561	0.02%
2023/05/11	7	34.69	0	0.00	34.80	7	12,485	0.06%
2023/05/10	0.1	34.80	0	0.00	34.80	0.1	12,598	0.00%
2023/05/08	2	34.28	0	0.00	34.30	2	12,549	0.02%
2023/05/05	3	34.18	1	34.40	34.25	2	12,587	0.02%
2023/05/04	0	0.00	4	34.30	34.30	-4	12,849	-0.03%
2023/05/03	0	0.00	4	34.15	34.15	-4	12,946	-0.03%
2023/05/02	0	0.00	5	33.95	34.10	-5	13,197	-0.04%
2023/04/28	1	34.00	0	0.00	34.05	1	13,735	0.01%
2023/04/27	1	33.80	5	33.80	33.85	-4	13,802	-0.03%
2023/04/25	1	33.95	0	0.00	33.90	1	13,859	0.01%
2023/04/24	0	0.00	7	33.91	34.10	-7	13,867	-0.05%
2023/04/19	0	0.00	2	34.30	34.05	-2	14,263	-0.01%
2023/04/18	14	34.11	8	34.19	34.20	6	14,198	0.04%
2023/04/14	0	0.00	7	33.27	33.45	-7	14,201	-0.05%
2023/04/13	0	33.25	0	0.00	33.30	0	14,120	0.00%
2023/04/10	0.1	33.10	0	0.00	33.00	0.1	14,129	0.00%
2023/04/07	1	32.75	0	0.00	32.80	1	14,130	0.01%
2023/04/06	12	32.99	0	0.00	33.00	12	14,133	0.08%
2023/03/31	1	32.95	0	0.00	33.00	1	14,047	0.01%
2023/03/30	1	32.70	0	0.00	32.70	1	13,920	0.01%
2023/03/28	1	32.85	0	0.00	32.85	1	14,078	0.01%
2023/03/27	2	32.90	0	0.00	33.05	2	14,139	0.01%
2023/03/24	0.1	32.95	0	0.00	33.10	0.1	14,325	0.00%
2023/03/21	2	32.20	0	0.00	32.20	2	14,762	0.01%
2023/03/17	0	32.05	0	0.00	31.75	0	14,817	0.00%
2023/03/16	0.1	31.71	6	31.66	31.65	-5.9	14,785	-0.04%
2023/03/15	2	32.10	2	32.13	32.00	0	14,750	0.00%
2023/03/14	1	32.25	0.1	32.35	32.10	0.9	14,753	0.01%
2023/03/13	2.1	32.46	0	0.00	32.55	2.1	14,625	0.01%
2023/03/10	5	32.65	0	0.00	32.65	5	14,645	0.03%
2023/03/09	8	33.06	0	0.00	32.95	8	14,749	0.05%
2023/03/08	0	0.00	4	33.46	33.30	-4	15,331	-0.03%
2023/03/07	1	33.20	0.1	33.20	33.15	0.9	15,349	0.01%
2023/03/06	1	32.75	1	32.90	32.95	0	15,488	0.00%
2023/03/03	1	32.90	0	0.00	32.80	1	15,532	0.01%
2023/03/02	3	33.00	0	0.00	32.95	3	15,707	0.02%
2023/03/01	0.1	33.10	2	33.60	33.70	-1.9	15,720	-0.01%
2023/02/24	0	33.50	1	33.40	33.30	-1	15,527	-0.01%
2023/02/23	1	33.75	0	0.00	33.65	1	15,376	0.01%
2023/02/22	0	0.00	0.6	33.80	33.80	-0.6	15,585	0.00%
2023/02/21	0.9	33.80	1	33.70	33.65	-0.1	15,604	0.00%
2023/02/20	0	0.00	1	33.55	34.05	-1	15,875	-0.01%
2023/02/17	1	33.50	0.2	33.55	33.50	0.8	16,016	0.00%
2023/02/16	1	33.40	6	33.64	33.40	-5	16,297	-0.03%
2023/02/15	3	33.20	0	0.00	33.40	3	16,273	0.02%
2023/02/14	3.1	33.34	2	33.33	33.55	1.1	16,268	0.01%
2023/02/13	2	32.95	0	0.00	33.30	2	16,281	0.01%
2023/02/10	1.1	32.47	0	0.00	32.60	1.1	16,211	0.01%
2023/02/08	1	32.20	0	0.00	32.15	1	16,434	0.01%
2023/02/06	0.4	32.40	0	0.00	32.10	0.4	16,602	0.00%
2023/02/03	2	32.50	0	0.00	32.45	2	16,761	0.01%
2023/02/01	0	0.00	0.8	32.25	32.60	-0.8	16,658	0.00%
2023/01/31	2	32.18	0	0.00	31.95	2	16,717	0.01%
2023/01/17	1	31.95	0	0.00	32.00	1	16,306	0.01%
2023/01/13	0	0.00	10	31.65	31.65	-10	16,508	-0.06%
2023/01/11	0.5	31.60	0.4	31.60	31.45	0.1	17,110	0.00%
2023/01/09	0	0.00	2	31.57	31.70	-2	17,325	-0.01%
2023/01/06	0	0.00	2	31.05	30.95	-2	17,451	-0.01%
2023/01/05	0	0.00	1	30.85	31.10	-1	17,784	-0.01%
2023/01/04	1	30.30	0	0.00	30.40	1	17,687	0.01%
2023/01/03	0	0.00	12	30.38	30.50	-12	17,997	-0.07%
2022/12/30	0	0.00	2	30.60	30.35	-2	18,034	-0.01%
2022/12/29	16	30.20	0	0.00	30.25	16	18,080	0.09%
2022/12/27	0	0.00	1	30.70	30.65	-1	18,372	-0.01%
2022/12/26	0	0.00	14	30.63	30.70	-14	18,666	-0.07%
2022/12/22	0	0.00	4	30.70	30.85	-4	19,547	-0.02%
2022/12/20	2	30.48	0	0.00	30.65	2	20,406	0.01%
2022/12/16	1	30.80	0	0.00	30.80	1	20,388	0.00%
2022/12/13	1	31.10	0	0.00	30.80	1	20,352	0.00%
2022/12/12	0.1	31.25	0	0.00	31.15	0.1	20,133	0.00%
2022/12/08	3	30.78	0	0.00	31.10	3	20,527	0.01%
2022/12/07	1	31.10	4.1	31.00	30.95	-3.1	20,524	-0.02%
2022/12/05	1.4	31.14	0	0.00	31.05	1.4	20,419	0.01%
2022/12/02	1	31.25	1	31.25	31.10	0	20,398	0.00%
2022/12/01	3	31.85	0	0.00	31.55	3	20,356	0.01%
2022/11/29	0	0.00	0	31.50	31.50	0	19,455	0.00%
2022/11/28	1	31.00	5	30.65	30.95	-4	19,341	-0.02%
2022/11/25	7	31.36	0	0.00	31.35	7	19,307	0.04%
2022/11/24	1	31.55	3	31.25	31.65	-2	19,324	-0.01%
2022/11/23	3	31.10	2	31.30	31.10	1	19,207	0.01%
2022/11/18	6	30.07	0	0.00	30.20	6	19,009	0.03%
2022/11/16	1	31.00	0	0.00	30.85	1	18,830	0.01%
2022/11/14	0.1	31.40	0	0.00	31.30	0.1	18,526	0.00%
2022/11/11	0	0.00	2	30.77	30.85	-2	18,307	-0.01%
2022/11/10	0.1	30.10	0	0.00	30.00	0.1	18,057	0.00%
2022/11/09	1	30.45	0	0.00	30.50	1	18,077	0.01%
2022/11/07	1	29.75	1	29.80	30.20	0	18,153	0.00%
2022/11/04	0	0.00	2	29.25	29.55	-2	18,558	-0.01%
2022/11/03	1	29.10	0	0.00	29.10	1	19,100	0.01%
2022/11/02	2	29.40	1	29.60	29.35	1	19,330	0.01%
2022/11/01	9.2	29.79	0	0.00	29.75	9.2	19,212	0.05%
2022/10/31	1	29.90	0	0.00	29.90	1	19,108	0.01%
2022/10/27	9	29.91	1	29.85	29.70	8	19,203	0.04%
2022/10/26	2	29.98	1	30.35	30.15	1	19,123	0.01%
2022/10/25	4	29.55	11	29.50	29.95	-7	18,971	-0.04%
2022/10/20	0	0.00	0.2	29.20	29.20	-0.2	18,830	0.00%
2022/10/19	2.2	29.17	0	0.00	29.00	2.2	18,464	0.01%
2022/10/18	0.3	29.45	0	0.00	29.70	0.3	18,376	0.00%
2022/10/17	2	29.15	0	0.00	29.25	2	18,298	0.01%
2022/10/14	7.1	29.49	10	29.90	29.40	-2.9	18,135	-0.02%
2022/10/13	12	29.73	0	0.00	29.75	12	17,917	0.07%
2022/10/11	55	30.05	0	0.00	30.05	55	17,569	0.31%
2022/10/07	0.1	31.10	0	0.00	31.00	0.1	17,288	0.00%
2022/10/04	1.1	30.71	4	30.70	30.70	-2.9	17,385	-0.02%
2022/10/03	2.2	30.60	10	30.65	30.65	-7.8	17,214	-0.05%
2022/09/30	4.2	31.31	0	0.00	31.15	4.2	16,923	0.03%
2022/09/29	3.2	31.48	0.2	31.50	31.80	3	16,572	0.02%
2022/09/28	3	32.00	25.2	32.06	31.95	-22.2	16,247	-0.14%
2022/09/27	4	33.04	0	0.00	32.45	4	15,819	0.03%
2022/09/26	1.1	33.33	1	33.35	33.35	0.1	15,591	0.00%
2022/09/22	9	33.77	0	0.00	33.65	9	15,719	0.06%
2022/09/21	0	0.00	50	34.30	34.25	-50	15,675	-0.32%
2022/09/19	1.3	34.50	0	0.00	34.45	1.3	15,640	0.01%
2022/09/16	0.4	34.48	0	0.00	34.50	0.4	15,802	0.00%
2022/09/14	1	34.95	0	0.00	34.75	1	16,493	0.01%
2022/09/13	2.2	35.30	0	0.00	35.05	2.2	17,128	0.01%
2022/09/08	1	34.85	0	0.00	35.00	1	18,634	0.01%
2022/09/07	2	35.00	0	0.00	34.95	2	18,810	0.01%
2022/09/06	0.9	35.35	0	0.00	35.35	0.9	19,000	0.00%
2022/09/05	0.1	35.05	0	0.00	35.30	0.1	19,127	0.00%
2022/09/02	1	35.05	1	35.15	35.00	0	19,485	0.00%
2022/09/01	5	35.15	0	0.00	35.15	5	19,537	0.03%
2022/08/31	0	0.00	5	35.60	35.90	-5	19,580	-0.03%
2022/08/26	1	35.85	0	0.00	35.85	1	19,708	0.01%
2022/08/25	0	0.00	5	35.50	35.55	-5	19,814	-0.03%
2022/08/24	1	35.25	0.2	35.20	35.10	0.8	19,915	0.00%
2022/08/23	1	35.25	0	0.00	35.20	1	20,507	0.00%
2022/08/22	1	35.75	3	35.78	35.80	-2	20,648	-0.01%
2022/08/17	1.9	35.71	0	0.00	35.75	1.9	20,909	0.01%
2022/08/16	3	35.80	0	0.00	35.80	3	20,895	0.01%
2022/08/12	1	35.75	10	35.70	35.70	-9	21,088	-0.04%
2022/08/11	11.7	35.87	0	35.88	35.80	11.7	21,153	0.06%
2022/08/10	13	36.96	1	37.00	37.20	12	20,871	0.06%
2022/08/05	6	35.91	55	35.94	35.85	-49	20,596	-0.24%
2022/08/03	0.3	35.60	0	0.00	35.60	0.3	20,975	0.00%
2022/08/02	4	35.50	3	35.45	35.70	1	21,221	0.00%
2022/08/01	6	35.42	0	0.00	35.55	6	21,482	0.03%
2022/07/29	5	35.70	0	0.00	35.40	5	21,867	0.02%
2022/07/28	39	35.44	0	35.30	35.60	39	22,055	0.18%
2022/07/27	0	0.00	0.1	34.85	35.15	-0.1	22,041	0.00%
2022/07/25	4	34.51	0	0.00	34.45	4	22,072	0.02%
2022/07/22	0	0.00	0.1	34.92	34.90	-0.1	22,258	0.00%
2022/07/20	7	34.60	0	34.65	34.15	7	22,622	0.03%
2022/07/18	1	33.70	1	33.91	34.15	0	23,120	0.00%
2022/07/15	5	34.05	0	0.00	33.90	5	23,350	0.02%
2022/07/14	0	0.00	5	34.85	34.55	-5	23,643	-0.02%
2022/07/13	0.5	34.96	5.1	34.52	34.85	-4.6	23,883	-0.02%
2022/07/12	2.1	33.41	2	33.43	33.45	0.1	24,119	0.00%
2022/07/11	0	34.45	0	0.00	34.30	0	24,310	0.00%
2022/07/07	5	35.03	0	0.00	35.15	5	24,896	0.02%
2022/07/06	0.5	35.40	0	0.00	35.20	0.5	24,949	0.00%
2022/07/05	0	0.00	2	35.70	35.55	-2	25,090	-0.01%
2022/07/01	0	0.00	8	35.30	35.25	-8	25,807	-0.03%
2022/06/28	15	36.35	0	0.00	36.35	15	26,076	0.06%
2022/06/22	1	35.10	0	0.00	35.40	1	25,980	0.00%
2022/06/21	2	35.90	2	35.95	35.60	0	25,464	0.00%
2022/06/20	3.2	35.11	2	35.43	34.60	1.2	25,138	0.00%
2022/06/17	4	35.53	0.7	35.25	35.30	3.3	24,571	0.01%
2022/06/16	2	36.25	2.3	36.25	36.15	-0.3	23,715	0.00%
2022/06/15	5	36.25	3	36.35	36.20	2	23,985	0.01%
2022/06/14	1	36.75	1.5	36.77	36.90	-0.5	24,039	0.00%
2022/06/13	6.1	36.05	8	36.14	36.50	-1.9	24,410	-0.01%
2022/06/10	0.6	37.14	0	0.00	37.10	0.6	24,131	0.00%
2022/06/09	0	0.00	1	37.15	37.15	-1	24,116	0.00%
2022/06/08	2	37.65	2	37.70	37.70	0	23,909	0.00%
2022/06/07	0	0.00	5.5	37.61	37.70	-5.5	24,006	-0.02%
2022/06/06	5	37.20	0.7	37.90	37.80	4.3	23,969	0.02%
2022/06/02	1	38.00	2	37.88	37.90	-1	24,002	0.00%
2022/06/01	1	38.40	0	0.00	38.20	1	24,290	0.00%
2022/05/30	2	38.20	5.8	38.43	38.45	-3.8	23,672	-0.02%
2022/05/27	0	0.00	53	37.98	37.95	-53	23,513	-0.23%
2022/05/26	52	37.59	0	0.00	37.30	52	23,592	0.22%
2022/05/25	0	0.00	1	37.40	37.60	-1	23,940	0.00%
2022/05/24	3	37.25	1	37.40	37.20	2	24,068	0.01%
2022/05/23	1	37.10	0	0.00	37.20	1	24,135	0.00%
2022/05/20	0	0.00	10	37.00	37.10	-10	24,334	-0.04%
2022/05/19	1.1	36.61	0	0.00	36.60	1.1	24,357	0.00%
2022/05/18	1	37.30	0	0.00	37.50	1	24,200	0.00%
2022/05/17	2	36.45	0	0.00	36.45	2	24,032	0.01%
2022/05/16	4	36.59	0	0.00	36.90	4	23,972	0.02%
2022/05/13	6	36.65	0.5	36.80	36.95	5.5	23,752	0.02%
2022/05/12	5	37.18	2	37.20	37.00	3	23,630	0.01%
2022/05/10	2	38.20	1	37.90	38.20	1	23,272	0.00%
2022/05/09	15	38.41	1.5	38.30	38.00	13.5	23,158	0.06%
2022/05/06	4	38.86	14	39.17	39.35	-10	23,304	-0.04%
2022/05/05	10.4	39.78	2	40.05	39.85	8.4	23,268	0.04%
2022/05/04	2	40.75	0	0.00	40.85	2	22,935	0.01%
2022/05/03	0.3	41.05	0	0.00	40.85	0.3	23,115	0.00%
2022/04/29	0.5	41.15	25	41.02	41.60	-24.5	23,151	-0.11%
2022/04/28	1	41.00	23	41.60	41.00	-22	23,189	-0.09%
2022/04/27	0	0.00	1	41.80	41.60	-1	22,990	0.00%
2022/04/26	2	41.95	20	41.70	41.95	-18	22,892	-0.08%
2022/04/25	0.5	41.27	0	0.00	41.55	0.5	22,814	0.00%
2022/04/22	0	0.00	9.5	40.86	41.55	-9.5	22,680	-0.04%
2022/04/21	4	41.07	1	40.80	41.00	3	22,660	0.01%
2022/04/20	1	41.30	2	41.48	41.75	-1	22,756	0.00%
2022/04/19	1	41.70	0.2	41.70	41.50	0.8	22,593	0.00%
2022/04/18	8	41.77	6.8	42.17	41.90	1.2	22,623	0.01%
2022/04/15	10	42.76	2	43.38	42.85	8	22,231	0.04%
2022/04/14	12	43.36	47	43.21	43.10	-35	22,188	-0.16%
2022/04/13	0	0.00	1	44.85	44.95	-1	21,917	0.00%
2022/04/12	0	0.00	2	44.55	44.45	-2	21,815	-0.01%
2022/04/11	1	44.20	2	44.55	44.65	-1	21,804	0.00%
2022/04/08	2	44.10	0	0.00	44.35	2	21,693	0.01%
2022/04/07	3	44.33	4	44.68	44.10	-1	21,521	0.00%
2022/04/01	0	0.00	1	43.00	43.10	-1	20,525	0.00%
2022/03/31	0	0.00	13	42.65	42.90	-13	20,361	-0.06%
2022/03/29	1	42.10	1	42.05	42.00	0	20,062	0.00%
2022/03/28	1	41.80	0	0.00	42.40	1	20,106	0.00%
2022/03/25	1	41.90	0	0.00	42.20	1	20,005	0.01%
2022/03/23	2	41.75	2	41.90	42.35	0	20,104	0.00%
2022/03/22	5	40.80	3	40.93	41.15	2	19,934	0.01%
2022/03/21	0	0.00	3	40.57	40.60	-3	19,757	-0.02%
2022/03/18	0	40.30	2	40.45	40.45	-2	19,688	-0.01%
2022/03/17	0	0.00	22	40.35	40.05	-22	19,291	-0.11%
2022/03/16	2	38.95	6	38.92	39.50	-4	19,042	-0.02%
2022/03/15	20	38.50	1	38.40	38.60	19	18,592	0.10%
2022/03/14	0	0.00	2	38.45	38.50	-2	18,718	-0.01%
2022/03/11	0	37.98	0	0.00	37.95	0	18,809	0.00%
2022/03/10	10	37.70	17	38.16	38.25	-7	18,971	-0.04%
2022/03/09	1	37.50	1	37.80	37.40	0	18,913	0.00%
2022/03/08	7	37.39	4	37.51	37.35	3	18,855	0.02%
2022/03/07	9.1	37.30	2	37.55	37.65	7.1	18,541	0.04%
2022/03/04	8	37.53	1	37.90	38.00	7	18,838	0.04%
2022/03/02	1	37.95	0	0.00	38.10	1	19,001	0.01%
2022/03/01	0	0.00	15	38.08	38.20	-15	18,897	-0.08%
2022/02/25	4	37.38	0	0.00	37.60	4	18,700	0.02%
2022/02/24	5	37.56	2	37.63	37.70	3	18,282	0.02%
2022/02/23	0	0.00	3	37.95	38.05	-3	18,069	-0.02%
2022/02/22	36.2	37.48	1	37.25	37.60	35.2	17,974	0.20%
2022/02/21	4.4	37.78	2	37.70	38.00	2.4	17,683	0.01%
2022/02/17	2	38.25	0	0.00	38.40	2	17,574	0.01%
2022/02/15	8.1	38.23	0	0.00	38.10	8.1	17,393	0.05%
2022/02/14	24	38.18	5	38.05	38.45	19	17,356	0.11%
2022/02/11	0	0.00	1	38.75	38.80	-1	17,366	-0.01%
2022/02/10	3	38.40	1	38.55	38.70	2	17,302	0.01%
2022/02/09	1	38.75	9	38.87	38.80	-8	17,119	-0.05%
2022/02/08	6.1	38.30	23	38.56	38.95	-17	16,979	-0.10%
2022/02/07	0	0.00	14	37.54	38.00	-14	16,457	-0.09%
2022/01/26	1	36.85	2	37.03	36.95	-1	16,120	-0.01%
2022/01/25	5	36.43	4	36.75	36.90	1	16,116	0.01%
2022/01/24	2	36.55	56	36.51	36.90	-54	15,849	-0.34%
2022/01/21	7	36.69	0	0.00	36.85	7	15,865	0.04%
2022/01/20	3	36.92	2.3	36.91	36.95	0.7	15,661	0.00%
2022/01/19	3	36.97	0	0.00	37.00	3	15,589	0.02%
2022/01/18	1	36.95	4	37.26	37.25	-3	15,666	-0.02%
2022/01/17	12	37.00	0.2	37.25	37.05	11.8	15,532	0.08%
2022/01/14	2	37.28	1	37.20	37.45	1	15,445	0.01%
2022/01/13	1	37.70	6	37.43	37.85	-5	15,365	-0.03%
2022/01/12	1	36.75	2	36.98	37.00	-1	14,982	-0.01%
2022/01/11	1	36.55	0	0.00	37.00	1	14,812	0.01%
2022/01/10	1	35.95	0	0.00	36.15	1	14,715	0.01%
2022/01/07	0	0.00	2	36.35	36.20	-2	14,676	-0.01%
2022/01/06	0	0.00	13	35.93	36.00	-13	14,480	-0.09%
2022/01/05	1	35.45	0	0.00	35.55	1	14,401	0.01%
2022/01/04	0	0.00	3	35.37	35.55	-3	14,513	-0.02%
2022/01/03	4	35.34	0	0.00	35.35	4	14,429	0.03%
2021/12/30	20	35.60	0.5	35.65	35.55	19.5	14,371	0.14%
2021/12/29	0	0.00	1	35.75	35.60	-1	14,475	-0.01%
2021/12/28	2	35.45	0	0.00	35.60	2	14,534	0.01%
2021/12/24	4	35.43	0	0.00	35.50	4	14,759	0.03%
2021/12/23	1.1	35.50	0	0.00	35.50	1.1	14,804	0.01%
2021/12/17	3	35.53	1	35.65	35.90	2	14,516	0.01%
2021/12/16	0	0.00	15	35.37	35.60	-15	14,226	-0.11%
2021/12/14	0	0.00	0.3	35.40	35.40	-0.3	14,568	0.00%
2021/12/13	0.3	35.65	2	35.80	35.50	-1.7	14,534	-0.01%
2021/12/08	1	35.20	2	35.20	35.20	-1	14,402	-0.01%
2021/12/06	0	0.00	22	34.48	34.60	-22	14,035	-0.16%
2021/12/02	0	0.00	1	34.25	34.25	-1	13,859	-0.01%
2021/12/01	1	33.90	1	33.95	34.15	0	13,857	0.00%
2021/11/30	2.1	33.68	0	0.00	34.20	2.1	14,025	0.01%
2021/11/26	30	34.00	0	0.00	33.90	30	13,316	0.23%
2021/11/25	1.1	34.20	0	0.00	34.50	1.1	13,369	0.01%
2021/11/24	1	34.25	1.2	34.53	34.35	-0.2	13,445	0.00%
2021/11/22	4.2	34.25	0	0.00	34.15	4.2	13,527	0.03%
2021/11/19	4	34.39	1.1	34.65	34.65	2.9	13,484	0.02%
2021/11/18	0.1	34.60	8	34.58	34.70	-7.9	13,414	-0.06%
2021/11/17	2	34.15	1	34.15	34.20	1	13,571	0.01%
2021/11/12	1	33.80	5	33.80	33.90	-4	13,847	-0.03%
2021/11/11	1.1	33.71	0	0.00	33.80	1.1	14,108	0.01%
2021/11/10	0	0.00	10	33.97	34.00	-10	14,362	-0.07%
2021/11/09	0	0.00	2	33.60	33.70	-2	14,379	-0.01%
2021/11/05	0	0.00	3	33.60	33.70	-3	16,463	-0.02%
2021/11/04	0	0.00	5	33.40	33.45	-5	16,617	-0.03%
2021/10/29	1	33.20	2	33.25	33.40	-1	17,140	-0.01%
2021/10/28	4	33.30	1	33.30	33.40	3	17,210	0.02%
2021/10/26	0	0.00	13	33.33	33.45	-13	17,520	-0.07%
2021/10/22	0	0.00	1	32.95	33.05	-1	17,462	-0.01%
2021/10/21	0	0.00	2	32.95	32.95	-2	17,366	-0.01%
2021/10/18	0	0.00	1	32.95	32.95	-1	17,240	-0.01%
2021/10/15	1	32.45	0	0.00	32.50	1	17,178	0.01%
2021/10/14	0	0.00	1	32.55	32.30	-1	17,136	-0.01%
2021/10/13	0	0.00	1	32.45	32.50	-1	17,222	-0.01%
2021/10/12	2.2	32.03	2	32.38	32.45	0.2	17,261	0.00%
2021/10/06	0	0.00	3	32.20	32.25	-3	17,271	-0.02%
2021/10/05	2	31.90	0	0.00	32.05	2	17,257	0.01%
2021/10/04	1	32.00	3	32.10	32.10	-2	17,264	-0.01%
2021/10/01	5.1	31.90	12	31.95	32.05	-6.9	17,277	-0.04%
2021/09/30	11	32.09	0	0.00	32.05	11	17,102	0.06%
2021/09/29	2	32.08	0	0.00	32.05	2	17,088	0.01%
2021/09/28	3	32.12	0	0.00	32.40	3	16,926	0.02%
2021/09/27	0.9	32.50	0	0.00	32.35	0.9	16,971	0.01%
2021/09/24	0	0.00	1	32.45	32.40	-1	17,017	-0.01%
2021/09/23	0	0.00	2	32.28	32.40	-2	17,042	-0.01%
2021/09/22	5	31.95	0	0.00	32.10	5	17,109	0.03%
2021/09/17	3	32.15	0	0.00	32.15	3	16,856	0.02%
2021/09/15	30	32.32	1	32.45	32.35	29	16,725	0.17%
2021/09/14	0	0.00	1	32.45	32.50	-1	16,823	-0.01%
2021/09/13	37	32.23	0	0.00	32.30	37	16,868	0.22%
2021/09/10	1.2	32.33	0	0.00	32.45	1.2	17,008	0.01%
2021/09/09	3.5	32.29	0	0.00	32.30	3.5	17,295	0.02%
2021/09/08	2	32.30	0	0.00	32.50	2	17,339	0.01%
2021/09/07	8	32.35	1	32.45	32.45	7	17,478	0.04%
2021/09/03	0	0.00	2	32.50	32.55	-2	17,499	-0.01%
2021/09/01	5	32.50	0	0.00	32.55	5	17,573	0.03%
2021/08/31	3	32.30	3	32.45	32.80	0	17,556	0.00%
2021/08/30	0	0.00	200	31.95	32.45	-200	17,459	-1.15%	大賣/鉅額交易
2021/08/27	0	0.00	1	31.80	32.00	-1	17,403	-0.01%
2021/08/26	0.5	31.35	0	0.00	31.45	0.5	17,412	0.00%
2021/08/25	0	0.00	1	31.45	31.45	-1	17,546	-0.01%
2021/08/23	5.6	31.31	0	0.00	31.05	5.6	17,640	0.03%
2021/08/20	1	31.05	1	31.35	31.45	0	17,588	0.00%
2021/08/19	9	31.27	17	31.20	31.30	-8	18,782	-0.04%
2021/08/18	5	31.40	0	0.00	31.45	5	18,614	0.03%
2021/08/17	5	31.45	3	31.37	31.45	2	18,568	0.01%
2021/08/16	14	30.95	1	31.00	31.05	13	18,418	0.07%
2021/08/13	3	31.05	1	31.00	31.05	2	18,336	0.01%
2021/08/12	38.9	30.80	0	0.00	30.70	38.9	18,211	0.21%
2021/08/11	1	33.05	95	33.02	33.05	-94	16,812	-0.56%
2021/08/10	10.1	33.00	0	0.00	33.05	10.1	16,424	0.06%
2021/08/09	7	33.15	2	33.15	33.20	5	16,576	0.03%
2021/08/06	63	33.20	10	33.25	33.20	53	16,638	0.32%
2021/08/05	1	33.10	0	0.00	33.15	1	16,933	0.01%
2021/08/03	0	0.00	1	33.05	33.10	-1	18,045	-0.01%
2021/07/23	0	0.00	3	33.03	33.10	-3	18,947	-0.02%
2021/07/21	24	32.84	0	0.00	32.90	24	19,085	0.13%
2021/07/20	0	32.95	0	0.00	32.80	0	19,171	0.00%
2021/07/16	0	0.00	10	32.95	33.00	-10	19,269	-0.05%
2021/07/15	1.3	32.83	0	0.00	32.85	1.3	19,247	0.01%
2021/07/13	0	0.00	1	32.90	32.95	-1	19,513	-0.01%
2021/07/12	0	0.00	1	32.90	32.80	-1	19,630	-0.01%
2021/07/09	6.1	32.58	0	0.00	32.90	6.1	19,566	0.03%
2021/07/07	0	0.00	0	32.70	32.80	0	19,619	0.00%
2021/07/05	0.1	32.75	0	0.00	32.75	0.1	19,692	0.00%
2021/07/02	5	32.60	6	32.59	32.55	-1	19,697	-0.01%
2021/07/01	1	32.60	0	0.00	32.65	1	19,794	0.01%
2021/06/30	2	32.70	3	32.75	32.85	-1	19,828	-0.01%
2021/06/29	1	32.60	0	0.00	32.55	1	19,923	0.01%
2021/06/28	2	32.75	0	0.00	32.75	2	19,955	0.01%
2021/06/25	4.1	32.90	0	0.00	32.90	4.1	20,020	0.02%
2021/06/24	0	32.85	0	0.00	32.60	0	20,068	0.00%
2021/06/23	0	0.00	11	32.88	32.75	-11	20,104	-0.05%
2021/06/22	1	32.50	0	0.00	32.50	1	20,037	0.00%
2021/06/21	0	0.00	2	32.55	32.50	-2	20,002	-0.01%
2021/06/16	3	32.80	0	0.00	33.00	3	20,206	0.01%
2021/06/15	2	32.75	0	0.00	32.75	2	20,264	0.01%
2021/06/09	1.1	32.81	1	32.75	32.95	0.1	20,929	0.00%
2021/06/07	3	33.00	15	33.03	33.10	-12	21,359	-0.06%
2021/06/04	0	0.00	1	32.90	33.00	-1	21,510	0.00%
2021/06/03	1	32.95	0	0.00	33.00	1	22,265	0.00%
2021/06/02	0	0.00	1	33.00	33.15	-1	22,516	0.00%
2021/06/01	1	33.00	0	0.00	33.00	1	22,540	0.00%
2021/05/31	0	0.00	1	33.10	33.10	-1	22,750	0.00%
2021/05/28	0	0.00	17	33.04	33.10	-17	22,825	-0.07%
2021/05/24	0	0.00	21	32.60	32.60	-21	22,629	-0.09%
2021/05/21	0	0.00	3	32.47	32.50	-3	22,754	-0.01%
2021/05/19	0	0.00	4	32.06	32.10	-4	22,779	-0.02%
2021/05/18	0	0.00	4.5	32.00	32.00	-4.5	22,779	-0.02%
2021/05/17	13	31.08	12	30.99	31.10	1	23,242	0.00%
2021/05/14	1	31.40	2	31.65	31.70	-1	23,015	0.00%
2021/05/13	9	31.79	42	31.15	31.40	-33	22,822	-0.14%
2021/05/12	11	31.37	5.2	31.25	31.35	5.8	22,400	0.03%
2021/05/11	10	32.81	11	32.86	32.45	-1	21,610	0.00%
2021/05/10	4.1	32.98	21	32.86	33.00	-16.9	21,379	-0.08%
2021/05/07	0	0.00	1	32.40	32.60	-1	21,463	0.00%
2021/05/06	1	32.35	0	0.00	32.35	1	21,690	0.00%
2021/05/05	13	32.15	0	0.00	32.05	13	21,653	0.06%
2021/05/04	2	32.35	0	0.00	32.10	2	21,666	0.01%
2021/04/29	0	0.00	13	32.73	32.65	-13	21,595	-0.06%
2021/04/28	0	0.00	1	32.40	32.60	-1	21,534	0.00%
2021/04/27	1	32.60	220.5	32.55	32.60	-219.5	21,879	-1.00%	大賣/鉅額交易
2021/04/26	1	32.30	3	32.52	32.60	-2	21,884	-0.01%
2021/04/22	1	32.35	18	32.20	32.35	-17	22,079	-0.08%
2021/04/21	6	32.34	0	0.00	32.30	6	22,100	0.03%
2021/04/20	0.1	32.50	2	32.55	32.55	-2	22,124	-0.01%
2021/04/15	0	0.00	1	31.90	31.90	-1	22,220	0.00%
2021/04/14	1	31.80	23	31.94	31.90	-22	22,428	-0.10%
2021/04/13	0.1	31.90	0	0.00	31.85	0.1	22,576	0.00%
2021/04/09	6	31.55	3	31.57	31.55	3	22,695	0.01%
2021/04/08	0.2	31.88	0	0.00	31.75	0.2	22,730	0.00%
2021/04/06	5	31.95	4	32.00	32.00	1	22,931	0.00%
2021/03/31	0	0.00	1	31.85	31.90	-1	22,720	0.00%
2021/03/30	0	0.00	32.3	31.73	31.80	-32.3	22,603	-0.14%
2021/03/29	0	0.00	1	31.70	31.80	-1	22,576	0.00%
2021/03/25	0	0.00	4	31.53	31.60	-4	22,670	-0.02%
2021/03/23	1	31.15	1	31.30	31.35	0	22,833	0.00%
2021/03/22	2	30.88	1	31.15	31.25	1	22,895	0.00%
2021/03/19	1	31.05	0	0.00	31.05	1	22,830	0.00%
2021/03/18	0	0.00	1	31.50	31.40	-1	22,448	0.00%
2021/03/17	0	0.00	1	31.35	31.45	-1	22,362	0.00%
2021/03/16	0	0.00	15.3	31.21	31.35	-15.3	22,106	-0.07%
2021/03/15	1	31.10	3	30.90	31.00	-2	22,104	-0.01%
2021/03/12	1	30.50	2	30.70	30.65	-1	22,176	0.00%
2021/03/11	2.1	30.85	14	30.97	30.75	-11.9	22,324	-0.05%
2021/03/10	0	0.00	2	30.53	30.60	-2	21,966	-0.01%
2021/03/09	0	0.00	24.1	30.33	30.60	-24.1	21,704	-0.11%
2021/03/08	0	0.00	1	29.90	29.90	-1	20,961	0.00%
2021/03/04	167.5	29.45	1	29.70	29.60	166.5	21,324	0.78%	大買/鉅額交易
2021/03/03	2	29.80	1	29.80	29.75	1	21,188	0.00%
2021/03/02	0	0.00	8	29.63	29.65	-8	21,078	-0.04%
2021/02/26	8	29.28	2	29.25	29.20	6	20,886	0.03%
2021/02/25	0	0.00	7	29.61	29.65	-7	20,367	-0.03%
2021/02/24	3	29.32	7	29.50	29.30	-4	20,198	-0.02%
2021/02/23	0	0.00	4	29.45	29.55	-4	19,864	-0.02%
2021/02/22	2	29.13	0	0.00	29.10	2	19,714	0.01%
2021/02/19	5.3	29.06	1	29.15	29.15	4.3	19,719	0.02%
2021/02/18	7	29.24	0	0.00	29.25	7	19,756	0.04%
2021/02/17	0	0.00	38	29.43	29.40	-38	19,819	-0.19%
2021/02/05	1	28.75	0	0.00	28.80	1	19,267	0.01%
2021/02/04	0	0.00	1	28.90	28.80	-1	19,237	-0.01%
2021/02/03	0	0.00	1	28.80	28.80	-1	19,714	-0.01%
2021/02/02	1	28.85	1	28.80	28.70	0	19,882	0.00%
2021/02/01	11	28.65	5	28.50	28.65	6	19,843	0.03%
2021/01/29	10.5	28.40	0	0.00	28.15	10.5	19,797	0.05%
2021/01/28	14	28.51	0	0.00	28.55	14	19,365	0.07%
2021/01/27	3	28.72	0	0.00	28.70	3	19,074	0.02%
2021/01/26	6	28.78	0	0.00	28.70	6	19,014	0.03%
2021/01/25	0	0.00	2	28.88	28.85	-2	18,887	-0.01%
2021/01/22	10.2	28.62	0	0.00	28.60	10.2	18,839	0.05%
2021/01/21	15	28.91	0	0.00	28.70	15	18,765	0.08%
2021/01/20	8.5	28.81	1	29.00	28.70	7.5	18,680	0.04%
2021/01/19	2	29.08	0	0.00	29.10	2	18,242	0.01%
2021/01/18	18	29.06	0	0.00	29.15	18	18,216	0.10%
2021/01/15	11.5	29.41	3	29.40	29.30	8.5	18,020	0.05%
2021/01/14	3	29.62	0	0.00	29.75	3	17,846	0.02%
2021/01/13	1	29.70	0	0.00	29.80	1	17,733	0.01%
2021/01/12	1.2	29.78	0	0.00	29.75	1.2	17,692	0.01%
2021/01/11	3.1	29.95	1	30.00	30.05	2.1	17,618	0.01%
2021/01/08	0	0.00	2	29.93	30.00	-2	17,529	-0.01%
2021/01/07	0	0.00	3	29.78	29.75	-3	17,196	-0.02%
2021/01/06	18	29.63	0	0.00	29.45	18	17,057	0.11%
2021/01/05	1	29.80	0	0.00	29.85	1	16,804	0.01%
2021/01/04	2	29.65	1	29.90	29.90	1	16,891	0.01%
2020/12/31	3	29.82	1	29.90	29.80	2	16,735	0.01%
2020/12/30	0	0.00	5	29.78	29.90	-5	16,621	-0.03%
2020/12/29	0	0.00	1	29.50	29.55	-1	16,444	-0.01%
2020/12/28	0	0.00	2	29.43	29.55	-2	16,548	-0.01%
2020/12/25	0	0.00	0.1	29.45	29.35	-0.1	16,562	0.00%
2020/12/23	5	29.27	0.1	29.45	29.45	4.9	16,965	0.03%
2020/12/22	0	0.00	12	29.54	29.65	-12	17,276	-0.07%
2020/12/21	2.1	29.25	2	29.60	29.65	0.1	17,882	0.00%
2020/12/17	0	0.00	5	29.45	29.50	-5	18,815	-0.03%
2020/12/16	0	0.00	5	29.35	29.40	-5	19,116	-0.03%
2020/12/15	2	29.08	0	0.00	29.05	2	19,420	0.01%
2020/12/14	0	0.00	2	29.38	29.30	-2	19,468	-0.01%
2020/12/11	0	0.00	2	29.15	29.30	-2	19,387	-0.01%
2020/12/09	1	28.80	1	28.85	28.75	0	19,367	0.00%
2020/12/08	3	28.68	2.1	28.66	28.70	0.9	19,386	0.00%
2020/12/07	2	29.00	0	0.00	29.00	2	19,258	0.01%
2020/12/04	1	29.10	0	0.00	29.10	1	19,194	0.01%
2020/12/03	0	0.00	1	29.15	29.20	-1	19,139	-0.01%
2020/12/02	0	0.00	2	29.20	29.20	-2	19,244	-0.01%
2020/12/01	2	29.05	3	28.97	29.15	-1	19,683	-0.01%
2020/11/30	9	28.71	0	0.00	28.45	9	19,832	0.05%
2020/11/27	3	29.17	3	29.20	29.10	0	19,444	0.00%
2020/11/26	2	29.20	0	0.00	29.30	2	19,899	0.01%
2020/11/25	0	0.00	5	29.30	29.25	-5	20,048	-0.02%
2020/11/24	2	29.38	0	0.00	29.30	2	20,230	0.01%
2020/11/23	0	0.00	1	29.70	29.70	-1	20,407	0.00%
2020/11/20	0	0.00	3	29.60	29.55	-3	20,574	-0.01%
2020/11/19	0	0.00	2	29.53	29.60	-2	20,887	-0.01%
2020/11/18	1	29.50	3	29.55	29.65	-2	21,018	-0.01%
2020/11/17	0	0.00	1	29.35	29.45	-1	21,084	0.00%
2020/11/16	1	29.20	4	29.31	29.45	-3	21,632	-0.01%
2020/11/13	3	29.15	1	29.35	29.35	2	21,736	0.01%
2020/11/12	15	29.16	11	29.29	29.20	4	21,959	0.02%
2020/11/11	1	29.45	7	29.39	29.70	-6	22,202	-0.03%
2020/11/10	0	0.00	8	28.88	29.00	-8	22,067	-0.04%
2020/11/09	2	28.63	10	28.73	28.75	-8	23,084	-0.03%
2020/11/06	4	28.49	9	28.46	28.50	-5	23,482	-0.02%
2020/11/05	0	0.00	3	28.35	28.40	-3	23,750	-0.01%
2020/11/04	1	28.05	3	28.17	28.10	-2	23,992	-0.01%
2020/11/03	1	28.00	6	28.05	28.10	-5	24,295	-0.02%
2020/11/02	0	0.00	1	27.85	27.95	-1	24,410	0.00%
2020/10/30	0	0.00	8	27.61	27.55	-8	24,502	-0.03%
2020/10/29	10	27.56	0	0.00	27.50	10	24,416	0.04%
2020/10/28	1	27.70	2	27.70	27.65	-1	24,577	0.00%
2020/10/27	3.5	27.72	6.7	27.72	27.70	-3.2	24,763	-0.01%
2020/10/23	10	27.70	0	0.00	27.75	10	25,043	0.04%
2020/10/22	1	27.60	0	0.00	27.80	1	25,260	0.00%
2020/10/21	1	27.70	0.1	27.80	27.65	0.9	25,517	0.00%
2020/10/20	0	0.00	3	27.70	27.70	-3	25,763	-0.01%
2020/10/19	11	27.80	18	27.73	27.80	-7	25,840	-0.03%
2020/10/16	8	27.79	0	0.00	27.70	8	26,062	0.03%
2020/10/15	3	27.78	0	0.00	27.75	3	26,233	0.01%
2020/10/14	2	28.00	1	28.05	28.00	1	26,361	0.00%
2020/10/13	3	28.13	0	0.00	28.15	3	26,492	0.01%
2020/10/12	1	28.15	7	28.15	28.25	-6	26,770	-0.02%
2020/10/08	5	27.95	0	0.00	28.00	5	26,916	0.02%
2020/10/07	4	27.91	0	0.00	27.95	4	27,013	0.01%
2020/10/06	3	27.97	0	0.00	27.95	3	27,117	0.01%
2020/10/05	2	27.83	1	28.00	27.80	1	27,188	0.00%
2020/09/29	18	27.91	1	28.05	27.80	17	27,367	0.06%
2020/09/28	2	27.85	3	27.82	27.90	-1	27,419	0.00%
2020/09/25	2	27.28	14	27.42	27.45	-12	27,437	-0.04%
2020/09/24	35	27.07	5	27.00	27.00	30	27,342	0.11%
2020/09/23	20	27.56	2	27.55	27.50	18	26,687	0.07%
2020/09/22	23	27.97	0	0.00	27.85	23	26,163	0.09%
2020/09/21	72	28.23	0	0.00	28.20	72	25,733	0.28%
2020/09/18	11.5	28.50	0	0.00	28.45	11.5	25,577	0.04%
2020/09/17	64	28.61	3	28.63	28.55	61	25,219	0.24%
2020/09/15	32	28.57	0	0.00	28.65	32	25,323	0.13%
2020/09/14	12	28.60	3	28.65	28.65	9	25,653	0.04%
2020/09/11	9	28.58	1	28.60	28.65	8	25,641	0.03%
2020/09/10	16	28.62	0	0.00	28.75	16	25,499	0.06%
2020/09/09	10	28.64	1	28.70	28.75	9	25,415	0.04%
2020/09/08	2	28.80	0	0.00	28.85	2	25,333	0.01%
2020/09/07	8	28.72	3	28.78	28.85	5	25,489	0.02%
2020/09/04	19	28.65	0.3	28.95	28.65	18.7	25,553	0.07%
2020/09/03	4	28.80	0	0.00	28.90	4	25,240	0.02%
2020/09/02	18	28.90	0	0.00	28.90	18	25,171	0.07%
2020/09/01	67	29.06	0	0.00	29.05	67	24,950	0.27%
2020/08/31	5	29.30	0	0.00	29.25	5	24,540	0.02%
2020/08/28	0	0.00	20	29.45	29.40	-20	24,478	-0.08%
2020/08/27	7	29.44	0	0.00	29.40	7	24,516	0.03%
2020/08/26	5	29.52	0	0.00	29.55	5	24,287	0.02%
2020/08/25	53	29.50	0.2	29.70	29.50	52.8	24,164	0.22%
2020/08/24	4	29.66	0	0.00	29.60	4	24,129	0.02%
2020/08/21	7	29.48	2	29.75	29.60	5	24,031	0.02%
2020/08/20	24	29.49	0	0.00	29.40	24	23,806	0.10%
2020/08/19	6	30.00	2	30.07	29.90	4	23,199	0.02%
2020/08/18	9	29.92	10	29.90	29.95	-1	22,898	0.00%
2020/08/17	17	29.95	58	29.97	30.00	-41	22,763	-0.18%
2020/08/14	31	30.06	5	30.05	30.05	26	22,434	0.12%
2020/08/13	82	30.22	0	0.00	30.40	82	22,193	0.37%
2020/08/12	5	32.37	11.5	32.36	32.35	-6.5	21,244	-0.03%
2020/08/11	1	32.50	2	32.45	32.45	-1	20,911	0.00%
2020/08/10	10	32.50	32	32.50	32.50	-22	20,871	-0.11%
2020/08/07	0	0.00	2	32.53	32.45	-2	20,842	-0.01%
2020/08/06	30	32.35	61	32.35	32.45	-31	20,618	-0.15%
2020/08/05	0	0.00	1	32.30	32.20	-1	20,644	0.00%
2020/08/04	0	0.00	3	32.20	32.25	-3	20,709	-0.01%
2020/08/03	58	32.03	0	0.00	32.10	58	20,809	0.28%
2020/07/31	2	32.30	2	32.35	32.35	0	20,784	0.00%
2020/07/30	35	32.13	2.1	32.20	32.35	32.9	20,763	0.16%
2020/07/29	5	31.60	5	32.08	32.20	0	20,772	0.00%
2020/07/28	13	31.60	3	31.70	31.65	10	21,003	0.05%
2020/07/27	13	31.88	0.5	31.70	31.60	12.5	21,244	0.06%
2020/07/24	6	32.28	1	32.20	32.15	5	21,410	0.02%
2020/07/23	1	32.40	2	32.75	32.70	-1	21,395	0.00%
2020/07/22	1	32.70	1	32.70	32.70	0	21,462	0.00%
2020/07/21	0	0.00	17	32.57	32.55	-17	21,480	-0.08%
2020/07/20	0	0.00	7	32.39	32.45	-7	21,511	-0.03%
2020/07/17	0	0.00	2	32.23	32.25	-2	21,447	-0.01%
2020/07/16	5	31.97	0	0.00	32.15	5	21,627	0.02%
2020/07/15	2	32.10	1	32.30	32.15	1	21,502	0.00%
2020/07/14	1	32.15	3	32.15	32.20	-2	21,428	-0.01%
2020/07/13	0	0.00	0.3	32.05	32.05	-0.3	21,593	0.00%
2020/07/10	1	32.00	0.1	32.00	32.00	0.9	21,779	0.00%
2020/07/09	0	0.00	8	32.21	32.25	-8	21,974	-0.04%
2020/07/08	0	0.00	4	32.10	32.05	-4	21,952	-0.02%
2020/07/07	2	31.90	5	31.85	32.00	-3	22,004	-0.01%
2020/07/06	0	0.00	3	31.87	31.95	-3	21,866	-0.01%
2020/07/03	9	31.63	3	31.82	31.55	6	21,985	0.03%
2020/07/02	0	0.00	6	31.56	31.55	-6	22,111	-0.03%
2020/07/01	0	0.00	5	31.27	31.25	-5	22,415	-0.02%
2020/06/30	2	30.90	0	0.00	30.90	2	22,555	0.01%
2020/06/29	3	30.88	0	0.00	30.90	3	22,655	0.01%
2020/06/24	1	31.10	3.8	31.22	31.25	-2.8	22,652	-0.01%
2020/06/23	5	31.14	0	0.00	31.15	5	22,886	0.02%
2020/06/22	17	31.15	0	0.00	31.15	17	23,174	0.07%
2020/06/19	17.3	31.39	0	0.00	31.25	17.3	23,439	0.07%
2020/06/18	2	31.53	1	31.50	31.65	1	23,503	0.00%
2020/06/17	0.3	31.75	0	0.00	31.70	0.3	23,987	0.00%
2020/06/16	5	31.83	6	31.74	31.70	-1	24,753	0.00%
2020/06/15	1	31.30	3	31.53	31.30	-2	25,651	-0.01%
2020/06/12	6	31.10	3	31.47	31.50	3	26,177	0.01%
2020/06/11	1	31.85	0	0.00	31.80	1	26,946	0.00%
2020/06/10	0	0.00	23	32.00	32.10	-23	27,483	-0.08%
2020/06/09	11	31.71	2	31.78	31.85	9	28,746	0.03%
2020/06/08	0	0.00	2	31.65	31.80	-2	29,444	-0.01%
2020/06/05	4	31.36	0	0.00	31.50	4	29,588	0.01%
2020/06/04	0	0.00	1	31.45	31.40	-1	30,063	0.00%
2020/06/03	2	31.10	7	31.32	31.30	-5	30,625	-0.02%
2020/06/01	1.1	30.72	4	30.90	30.70	-2.9	30,845	-0.01%
2020/05/29	0	0.00	2	30.65	30.75	-2	30,797	-0.01%
2020/05/28	3	30.45	0	0.00	30.45	3	30,687	0.01%
2020/05/26	0	0.00	14	30.69	30.65	-14	31,184	-0.04%
2020/05/25	3	30.17	0	0.00	30.35	3	31,426	0.01%
2020/05/22	3	30.58	0	0.00	30.45	3	31,683	0.01%
2020/05/21	2	30.85	2	30.90	31.00	0	31,777	0.00%
2020/05/20	0	0.00	21	30.60	30.80	-21	31,938	-0.07%
2020/05/19	0	0.00	6	30.56	30.55	-6	32,048	-0.02%
2020/05/18	2	30.10	1	30.25	30.05	1	31,921	0.00%
2020/05/15	6	30.27	6	30.25	30.25	0	31,903	0.00%
2020/05/14	2	30.10	1	30.30	30.25	1	31,745	0.00%
2020/05/13	1	30.20	1	30.40	30.30	0	31,479	0.00%
2020/05/12	21	30.24	0	0.00	30.30	21	31,423	0.07%
2020/05/11	1	30.40	3	30.35	30.40	-2	31,335	-0.01%
2020/05/08	0	0.00	4	29.98	30.00	-4	31,225	-0.01%
2020/05/07	1	29.45	0	0.00	29.55	1	31,212	0.00%
2020/05/06	2	29.48	1	29.75	29.55	1	31,182	0.00%
2020/05/05	0	0.00	4	29.76	29.85	-4	31,078	-0.01%
2020/05/04	19	29.22	2	29.38	29.35	17	31,018	0.05%
2020/04/30	5	30.24	11	30.45	30.10	-6	30,758	-0.02%
2020/04/29	1	30.00	24	29.94	29.95	-23	30,607	-0.08%
2020/04/28	0	0.00	2	29.25	29.45	-2	30,449	-0.01%
2020/04/27	0	0.00	6	28.73	28.70	-6	30,981	-0.02%
2020/04/24	2	28.30	0	0.00	28.20	2	30,949	0.01%
2020/04/23	0	0.00	2	28.55	28.30	-2	30,794	-0.01%
2020/04/22	2	28.20	0	0.00	28.30	2	30,595	0.01%
2020/04/21	27	28.39	0	0.00	28.35	27	30,554	0.09%
2020/04/20	2	28.88	1	29.00	28.90	1	30,348	0.00%
2020/04/17	2	29.15	4	29.21	29.05	-2	30,489	-0.01%
2020/04/16	4	28.73	1	28.80	28.80	3	30,384	0.01%
2020/04/15	3	29.07	8.1	29.12	29.20	-5.1	30,187	-0.02%
2020/04/14	7	28.74	2	28.75	28.85	5	30,091	0.02%
2020/04/13	3	28.65	2	28.70	28.60	1	29,827	0.00%
2020/04/10	20	29.25	9	29.07	29.15	11	29,679	0.04%
2020/04/09	0	0.00	1	28.65	28.50	-1	29,497	0.00%
2020/04/08	4	28.50	3	28.50	28.40	1	29,353	0.00%
2020/04/07	1	28.35	4	28.51	28.40	-3	29,074	-0.01%
2020/04/06	5	28.33	5	28.81	28.45	0	28,717	0.00%
2020/04/01	14	28.12	0	0.00	28.05	14	28,288	0.05%
2020/03/31	6	28.38	0	0.00	28.45	6	27,982	0.02%
2020/03/30	6	28.12	4	28.39	28.65	2	27,641	0.01%
2020/03/27	2	28.53	5	28.62	28.65	-3	27,360	-0.01%
2020/03/26	7	27.96	0	0.00	28.15	7	27,065	0.03%
2020/03/25	23	28.05	4	28.19	27.95	19	26,954	0.07%
2020/03/24	10	27.48	15	27.86	27.35	-5	26,639	-0.02%
2020/03/23	10	26.37	6	26.94	27.00	4	26,334	0.02%
2020/03/20	5	27.20	7	27.35	27.95	-2	25,939	-0.01%
2020/03/19	119	27.29	110	27.26	26.40	9	25,123	0.04%	大買/大賣/
2020/03/18	7	27.78	4	28.15	28.00	3	24,282	0.01%
2020/03/17	20	27.93	11	28.23	28.00	9	23,762	0.04%
2020/03/16	21	29.18	5	29.35	29.00	16	22,808	0.07%
2020/03/13	18	28.36	11	29.53	30.00	7	22,027	0.03%
2020/03/12	34	30.31	2	30.48	30.20	32	20,576	0.16%
2020/03/11	9	31.29	1	31.30	31.20	8	19,697	0.04%
2020/03/10	10	31.25	5	31.45	31.35	5	19,364	0.03%
2020/03/09	11	31.75	2	31.95	31.75	9	18,768	0.05%
2020/03/06	11	32.48	1	32.55	32.45	10	18,211	0.05%
2020/03/05	0	0.00	6	32.63	32.90	-6	17,915	-0.03%
2020/03/04	1	32.15	0	0.00	32.35	1	17,880	0.01%
2020/03/03	0	0.00	2	32.30	32.25	-2	17,768	-0.01%
2020/03/02	9	31.87	12.2	31.94	31.95	-3.2	17,614	-0.02%
2020/02/27	4	32.21	3	32.23	32.35	1	17,772	0.01%
2020/02/26	155	32.30	4	32.40	32.35	151	17,513	0.86%	大買/鉅額交易
2020/02/25	9	32.56	1	32.70	32.70	8	17,201	0.05%
2020/02/24	20	32.74	0	0.00	32.70	20	17,097	0.12%
2020/02/21	0	0.00	0.6	33.25	33.20	-0.6	16,873	0.00%
2020/02/20	5	33.60	1	33.60	33.60	4	16,748	0.02%
2020/02/19	1	33.25	4	33.29	33.45	-3	16,456	-0.02%
2020/02/18	0	0.00	1	32.65	32.90	-1	16,293	-0.01%
2020/02/17	0	0.00	1	32.40	32.50	-1	16,146	-0.01%
2020/02/14	0	0.00	13.3	32.20	32.30	-13.3	16,131	-0.08%
2020/02/13	1	32.15	4	32.15	32.20	-3	16,231	-0.02%
2020/02/12	0	0.00	1	32.20	32.10	-1	16,323	-0.01%
2020/02/11	0	0.00	1	32.10	32.15	-1	16,321	-0.01%
2020/02/10	3	31.60	1	31.95	32.05	2	16,367	0.01%
2020/02/07	5	32.02	0	0.00	32.00	5	16,755	0.03%
2020/02/06	0	0.00	5	32.26	32.35	-5	16,688	-0.03%
2020/02/05	56	31.91	2	31.95	32.00	54	16,648	0.32%
2020/02/04	5	32.00	3	31.90	31.80	2	16,630	0.01%
2020/02/03	8	30.99	30	31.66	31.60	-22	16,721	-0.13%
2020/01/31	2	31.68	11	31.78	31.55	-9	16,535	-0.05%
2020/01/30	32	31.55	12	31.48	31.20	20	16,247	0.12%
2020/01/20	6	32.39	0	0.00	32.35	6	15,492	0.04%
2020/01/17	0	0.00	2	32.05	32.10	-2	15,325	-0.01%
2020/01/16	0	0.00	24	31.90	31.95	-24	15,394	-0.16%
2020/01/15	2	31.78	0	0.00	31.80	2	15,375	0.01%
2020/01/14	64	31.96	2	31.98	32.00	62	15,350	0.40%
2020/01/13	0	0.00	7.1	31.40	31.70	-7.1	15,252	-0.05%
2020/01/10	0	0.00	5	31.05	30.95	-5	15,099	-0.03%
2020/01/09	0	0.00	2	30.80	30.90	-2	15,035	-0.01%
2020/01/08	0	0.00	4	30.80	30.70	-4	15,052	-0.03%
2020/01/06	1	30.60	3	30.65	30.60	-2	14,981	-0.01%
2020/01/03	1	30.65	0	0.00	30.80	1	15,003	0.01%
2019/12/31	20	30.61	0	0.00	30.60	20	15,258	0.13%
2019/12/30	1	30.80	0	0.00	30.70	1	15,345	0.01%
2019/12/24	0	0.00	3	30.75	30.80	-3	15,836	-0.02%
2019/12/23	0	0.00	6.9	30.67	30.85	-6.9	15,945	-0.04%
2019/12/20	0	0.00	4	30.66	30.55	-4	16,260	-0.02%
2019/12/19	1	30.50	2	30.53	30.55	-1	16,133	-0.01%
2019/12/18	5	30.55	1	30.65	30.65	4	16,133	0.02%
2019/12/17	0	0.00	2	30.60	30.65	-2	16,336	-0.01%
2019/12/16	3	30.32	1	30.45	30.35	2	16,211	0.01%
2019/12/13	2	30.30	19	30.40	30.30	-17	16,203	-0.10%
2019/12/12	3	30.10	17	30.07	30.15	-14	16,064	-0.09%
2019/12/11	13	30.09	0.8	30.20	30.10	12.2	16,055	0.08%
2019/12/10	1	30.10	1	30.10	30.20	0	16,007	0.00%
2019/12/06	0	0.00	50	30.10	30.05	-50	16,466	-0.30%
2019/12/04	0	0.00	0.7	30.20	30.15	-0.7	16,578	0.00%
2019/12/03	35	30.08	0	0.00	30.05	35	16,642	0.21%
2019/12/02	24	30.19	8	30.18	30.30	16	16,547	0.10%
2019/11/29	4	30.36	0	0.00	30.30	4	16,468	0.02%
2019/11/27	0	0.00	9	30.69	30.70	-9	16,664	-0.05%
2019/11/26	1	30.40	9	30.65	30.40	-8	16,621	-0.05%
2019/11/25	0	0.00	1	30.40	30.40	-1	16,148	-0.01%
2019/11/21	7	30.32	0	0.00	30.35	7	16,594	0.04%
2019/11/20	4	30.63	0	0.00	30.65	4	16,477	0.02%
2019/11/18	0	0.00	3	30.70	30.70	-3	16,572	-0.02%
2019/11/15	0	0.00	1	30.55	30.55	-1	16,729	-0.01%
2019/11/13	3	30.55	0	0.00	30.50	3	17,151	0.02%
2019/11/12	0	0.00	6	30.54	30.60	-6	17,373	-0.03%
2019/11/11	9	30.25	14	30.46	30.40	-5	17,674	-0.03%
2019/11/08	2	30.50	0	0.00	30.50	2	18,089	0.01%
2019/11/07	8	30.68	2.7	30.50	30.50	5.3	18,872	0.03%
2019/11/06	40	30.75	17	30.79	30.65	23	19,094	0.12%
2019/11/05	0	0.00	3	30.12	30.20	-3	18,911	-0.02%
2019/11/04	2	29.70	13	29.73	29.95	-11	19,042	-0.06%
2019/11/01	8	29.62	0	0.00	29.65	8	19,112	0.04%
2019/10/31	2	29.95	12	29.96	29.90	-10	19,414	-0.05%
2019/10/30	1	29.70	2	29.80	29.85	-1	19,400	-0.01%
2019/10/29	1	29.55	1	29.65	29.70	0	19,753	0.00%
2019/10/28	0	0.00	2	29.53	29.60	-2	19,838	-0.01%
2019/10/25	5	29.37	5	29.43	29.45	0	19,854	0.00%
2019/10/24	1	29.30	6	29.36	29.45	-5	19,868	-0.03%
2019/10/23	0	0.00	3	29.20	29.20	-3	19,771	-0.02%
2019/10/22	13	29.05	0	0.00	29.15	13	19,743	0.07%
2019/10/21	2	28.98	0	0.00	29.20	2	19,615	0.01%
2019/10/18	0	0.00	3	29.30	29.10	-3	19,606	-0.02%
2019/10/17	0	0.00	13	29.20	29.25	-13	19,485	-0.07%
2019/10/16	10	29.05	0	0.00	29.15	10	19,500	0.05%
2019/10/15	5	29.00	1	29.15	29.15	4	19,569	0.02%
2019/10/14	2	28.98	2	29.08	29.15	0	19,601	0.00%
2019/10/09	3	29.05	2	29.05	29.00	1	19,613	0.01%
2019/10/08	1	29.10	4	29.33	29.10	-3	19,571	-0.02%
2019/10/04	8	28.81	1	28.75	28.85	7	19,455	0.04%
2019/10/01	4	28.80	0	0.00	28.75	4	19,415	0.02%
2019/09/27	3	28.80	0	0.00	28.75	3	19,232	0.02%
2019/09/26	1	28.80	0	0.00	28.80	1	19,260	0.01%
2019/09/25	70	28.93	2	28.78	28.80	68	19,385	0.35%
2019/09/24	27	29.10	0	0.00	29.05	27	19,224	0.14%
2019/09/20	6	29.21	1	29.20	29.30	5	19,626	0.03%
2019/09/19	38	29.36	2	29.35	29.45	36	19,377	0.19%
2019/09/18	0	0.00	5	29.51	29.55	-5	19,510	-0.03%
2019/09/17	7	29.14	0	0.00	29.20	7	19,701	0.04%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/12	6	29.35	1	29.45	29.30	5	20,694	0.02%
2019/09/11	2	29.20	13	29.47	29.50	-11	21,060	-0.05%
2019/09/10	3	29.52	4	29.46	29.55	-1	21,221	0.00%
2019/09/09	0	0.00	13.3	29.02	29.20	-13.3	21,156	-0.06%
2019/09/06	12	28.69	2	28.78	28.80	10	21,301	0.05%
2019/09/05	0	0.00	2	28.55	28.55	-2	21,661	-0.01%
2019/09/04	1	28.35	0	0.00	28.45	1	22,301	0.00%
2019/09/02	6	28.32	1	28.60	28.45	5	22,721	0.02%
2019/08/30	7	28.20	10	28.50	28.75	-3	22,936	-0.01%
2019/08/29	20	28.03	0	0.00	28.00	20	22,941	0.09%
2019/08/28	0	0.00	2	28.15	28.05	-2	23,100	-0.01%
2019/08/27	7	27.89	0	0.00	28.00	7	23,257	0.03%
2019/08/26	6	27.97	0	0.00	27.95	6	23,248	0.03%
2019/08/22	2	28.18	0	0.00	28.25	2	23,283	0.01%
2019/08/21	3	28.25	1	28.50	28.15	2	23,701	0.01%
2019/08/20	0	0.00	1	28.55	28.50	-1	23,502	0.00%
2019/08/19	0	0.00	11	28.35	28.30	-11	23,381	-0.05%
2019/08/16	1	27.80	4	28.24	28.25	-3	23,513	-0.01%
2019/08/15	12	27.89	6	27.90	27.90	6	23,240	0.03%
2019/08/14	4	28.29	0	0.00	28.20	4	23,212	0.02%
2019/08/13	11	28.54	3	28.60	28.50	8	23,053	0.03%
2019/08/12	8	29.09	10	29.04	29.00	-2	22,833	-0.01%
2019/08/08	6	31.07	2.1	31.08	31.10	3.9	22,233	0.02%
2019/08/07	17	31.24	0	0.00	31.05	17	22,093	0.08%
2019/08/06	12	31.18	2	31.35	31.25	10	22,132	0.05%
2019/08/05	0	0.00	10	31.35	31.25	-10	22,003	-0.05%
2019/08/02	18	31.18	0	0.00	31.35	18	22,128	0.08%
2019/08/01	7	31.66	0	0.00	31.65	7	22,028	0.03%
2019/07/31	5	31.90	1	32.10	32.10	4	21,946	0.02%
2019/07/29	1	32.10	0	0.00	32.10	1	21,752	0.00%
2019/07/25	10.2	32.37	2	32.43	32.25	8.2	22,377	0.04%
2019/07/23	0	0.00	2.4	32.08	32.10	-2.4	22,739	-0.01%
2019/07/22	0	0.00	3	31.97	31.90	-3	22,798	-0.01%
2019/07/19	0	0.00	1	31.90	31.85	-1	22,797	0.00%
2019/07/18	5	31.61	1	31.85	31.85	4	23,066	0.02%
2019/07/17	10	31.60	6.5	31.82	31.90	3.5	23,059	0.02%
2019/07/16	1	31.90	2	31.90	31.95	-1	22,928	0.00%
2019/07/15	2	31.65	5	31.80	31.70	-3	22,826	-0.01%
2019/07/12	0	0.00	1	31.95	31.85	-1	22,620	0.00%
2019/07/11	0	0.00	1	31.95	31.85	-1	22,634	0.00%
2019/07/10	0	0.00	1	31.70	31.60	-1	22,638	0.00%
2019/07/09	0	0.00	2	31.50	31.60	-2	22,627	-0.01%
2019/07/05	0	0.00	2	31.35	31.40	-2	22,446	-0.01%
2019/07/04	0	0.00	1	31.20	31.20	-1	22,666	0.00%
2019/07/03	0	0.00	2	31.00	31.15	-2	22,794	-0.01%
2019/07/02	0	0.00	11	31.10	31.05	-11	22,795	-0.05%
2019/07/01	12	30.98	0	0.00	30.90	12	22,694	0.05%
2019/06/28	0	0.00	1	31.10	30.90	-1	22,507	0.00%
2019/06/27	61.3	31.00	0	0.00	30.85	61.3	22,245	0.28%
2019/06/26	40	31.00	0	0.00	31.05	40	22,033	0.18%
2019/06/25	30	31.00	2	30.95	30.95	28	21,987	0.13%
2019/06/24	2	30.90	0	0.00	30.85	2	21,819	0.01%
2019/06/21	59	30.93	1	31.15	30.80	58	21,499	0.27%
2019/06/20	0	0.00	3	31.40	31.50	-3	20,930	-0.01%
2019/06/19	40	31.20	10	31.07	31.25	30	20,565	0.15%
2019/06/18	1	30.50	0	0.00	30.80	1	20,233	0.00%
2019/06/17	0	0.00	5	30.78	30.70	-5	20,085	-0.02%
2019/06/14	0	0.00	1	30.65	30.65	-1	20,083	0.00%
2019/06/13	7	30.43	14	30.60	30.60	-7	20,010	-0.03%
2019/06/12	38	30.43	10	30.60	30.70	28	19,695	0.14%
2019/06/11	2	31.50	0	0.00	31.30	2	18,985	0.01%
2019/06/10	2	32.00	0	0.00	31.95	2	18,680	0.01%
2019/05/31	0	0.00	1	30.70	31.00	-1	17,916	-0.01%
2019/05/30	1	30.60	1	30.60	30.70	0	17,862	0.00%
2019/05/29	0	0.00	1	30.55	30.55	-1	18,085	-0.01%
2019/05/28	4	30.23	0	0.00	30.25	4	18,192	0.02%
2019/05/27	1	30.40	0	0.00	30.50	1	17,988	0.01%
2019/05/24	0	0.00	1	30.60	30.50	-1	18,165	-0.01%
2019/05/23	5	30.23	2	30.45	30.55	3	18,274	0.02%
2019/05/21	3	30.62	1	30.65	30.65	2	18,227	0.01%
2019/05/20	3	30.30	12	30.39	30.40	-9	17,962	-0.05%
2019/05/17	1	30.10	4	29.98	30.00	-3	17,796	-0.02%
2019/05/16	6	29.59	2	29.75	29.55	4	17,596	0.02%
2019/05/15	1	29.70	0.6	29.75	29.70	0.4	17,459	0.00%
2019/05/14	7	29.46	5	29.68	29.50	2	17,380	0.01%
2019/05/13	8	29.38	42	29.45	29.50	-34	17,245	-0.20%
2019/05/10	33	29.62	0	0.00	29.60	33	17,433	0.19%
2019/05/09	8	29.98	10	30.15	29.90	-2	17,412	-0.01%
2019/05/08	11	30.15	0	0.00	30.50	11	17,396	0.06%
2019/05/07	4	30.44	2	30.60	30.50	2	17,436	0.01%
2019/05/06	0	0.00	25	30.02	30.05	-25	17,395	-0.14%
2019/05/03	0	0.00	13	30.09	30.05	-13	17,439	-0.07%
2019/05/02	1	29.95	12	30.06	30.10	-11	17,252	-0.06%
2019/04/30	1	29.40	1	29.40	29.65	0	16,808	0.00%
2019/04/29	0	0.00	15	29.12	29.35	-15	16,658	-0.09%
2019/04/24	9	28.59	2.2	28.55	28.65	6.8	16,312	0.04%
2019/04/22	1	28.00	2	28.10	28.00	-1	16,027	-0.01%
2019/04/17	0	0.00	1	28.05	28.10	-1	16,409	-0.01%
2019/04/16	1	28.10	0	0.00	28.10	1	16,425	0.01%
2019/04/12	0	0.00	7	28.21	28.30	-7	16,410	-0.04%
2019/04/10	0	0.00	1	28.20	28.15	-1	16,534	-0.01%
2019/04/08	0	0.00	10	28.05	28.05	-10	16,645	-0.06%
2019/04/03	10	28.05	0	0.00	28.00	10	16,611	0.06%
2019/04/02	2	27.95	0	0.00	27.85	2	16,496	0.01%
2019/04/01	0.3	27.95	0	0.00	27.90	0.3	16,481	0.00%
2019/03/29	2	27.93	0	0.00	28.05	2	16,330	0.01%
2019/03/28	1	27.95	0	0.00	27.95	1	16,222	0.01%
2019/03/27	11	28.05	0	0.00	27.95	11	16,107	0.07%
2019/03/26	0	0.00	9	28.05	28.00	-9	16,111	-0.06%
2019/03/25	2	27.70	0	0.00	27.75	2	16,287	0.01%
2019/03/21	0	0.00	15	27.99	28.10	-15	16,210	-0.09%
2019/03/20	10	27.85	0	0.00	28.00	10	16,231	0.06%
2019/03/19	0	0.00	21	27.95	28.00	-21	16,172	-0.13%
2019/03/18	0	0.00	12	27.56	27.85	-12	16,023	-0.07%
2019/03/14	3	27.32	0	0.00	27.30	3	15,768	0.02%
2019/03/12	0	0.00	1	27.40	27.30	-1	15,798	-0.01%
2019/03/11	0	0.00	21	27.20	27.25	-21	15,839	-0.13%
2019/03/05	11	26.99	0	0.00	26.95	11	17,039	0.06%
2019/03/04	5	26.99	0	0.00	27.00	5	16,936	0.03%
2019/02/27	0	0.00	3.2	27.10	27.25	-3.2	16,644	-0.02%
2019/02/26	0	0.00	2	27.05	27.00	-2	16,619	-0.01%
2019/02/25	0	0.00	2	27.05	27.10	-2	16,504	-0.01%
2019/02/22	20	26.93	10	26.85	26.95	10	16,466	0.06%
2019/02/21	20	26.95	0	0.00	27.00	20	16,444	0.12%
2019/02/20	0	0.00	1	26.90	26.95	-1	16,593	-0.01%
2019/02/19	10	26.75	21	26.82	26.80	-11	16,571	-0.07%
2019/02/18	1	26.55	2	26.73	26.70	-1	16,645	-0.01%
2019/02/15	1	26.40	0	0.00	26.40	1	16,674	0.01%
2019/02/13	6	26.55	0	0.00	26.55	6	16,785	0.04%
2019/02/12	0	0.00	11	26.70	26.55	-11	16,730	-0.07%
2019/02/11	17	26.59	0	0.00	26.40	17	16,685	0.10%
2019/01/30	0	0.00	1	26.75	26.60	-1	16,491	-0.01%
2019/01/29	60	26.47	4	26.61	26.70	56	16,256	0.34%
2019/01/25	40	26.50	0	0.00	26.50	40	15,952	0.25%
2019/01/23	0	0.00	8	26.53	26.60	-8	16,049	-0.05%
2019/01/22	0	0.00	22	26.31	26.45	-22	16,113	-0.14%
2019/01/21	0	0.00	23	26.25	26.25	-23	16,210	-0.14%
2019/01/15	0	0.00	6	26.18	26.20	-6	17,575	-0.03%
2019/01/14	1	25.85	50	25.95	26.05	-49	17,578	-0.28%
2019/01/11	0	0.00	1	26.15	26.00	-1	17,840	-0.01%
2019/01/10	0	0.00	34	26.08	26.10	-34	17,949	-0.19%
2019/01/09	0	0.00	11	25.80	25.85	-11	17,956	-0.06%
2019/01/07	0	0.00	2	25.58	25.60	-2	18,343	-0.01%
2019/01/04	0	0.00	10	25.20	25.25	-10	18,903	-0.05%
2019/01/03	2	25.30	0	0.00	25.45	2	19,761	0.01%
2019/01/02	2.1	25.38	0	0.00	25.45	2.1	20,340	0.01%
2018/12/28	4	25.20	2	25.95	25.95	2	20,647	0.01%
2018/12/27	53	25.30	0	0.00	25.30	53	20,720	0.26%
2018/12/26	1	25.30	0	0.00	25.25	1	21,011	0.00%
2018/12/25	1	25.35	0	0.00	25.35	1	21,122	0.00%
2018/12/24	1	25.50	0	0.00	25.50	1	21,339	0.00%
2018/12/21	10	25.55	0	0.00	25.65	10	22,143	0.05%
2018/12/20	0	0.00	41	25.60	25.70	-41	22,310	-0.18%
2018/12/19	1	25.50	0	0.00	25.70	1	22,511	0.00%
2018/12/18	4	25.53	51	25.65	25.60	-47	22,698	-0.21%
2018/12/17	0	0.00	2	25.78	25.80	-2	22,947	-0.01%
2018/12/14	81	25.55	0	0.00	25.65	81	23,284	0.35%
2018/12/13	19	25.65	0	0.00	25.70	19	23,436	0.08%
2018/12/12	20	25.60	15	25.90	25.70	5	23,792	0.02%
2018/12/11	17	25.57	0	0.00	25.75	17	24,002	0.07%
2018/12/10	6	25.60	0	0.00	25.65	6	24,024	0.02%
2018/12/06	8	25.73	30	25.72	25.80	-22	24,082	-0.09%
2018/12/04	2	25.85	4	26.00	26.05	-2	24,225	-0.01%
2018/12/03	2	25.90	4	25.93	25.85	-2	24,131	-0.01%
2018/11/30	14	25.67	5	25.97	25.60	9	24,032	0.04%
2018/11/29	79	25.81	0	0.00	25.75	79	23,252	0.34%
2018/11/28	2	25.93	1	26.10	26.15	1	22,946	0.00%
2018/11/27	19	25.94	0	0.00	25.95	19	22,729	0.08%
2018/11/26	4	26.15	4	26.50	26.15	0	22,667	0.00%
2018/11/23	0	0.00	2	26.28	26.25	-2	22,549	-0.01%
2018/11/22	4	26.09	0	0.00	26.20	4	22,506	0.02%
2018/11/21	6	26.18	0	0.00	26.30	6	22,388	0.03%
2018/11/16	0	0.00	100	26.45	26.50	-100	22,013	-0.45%
2018/11/13	100	26.50	0	0.00	26.50	100	21,913	0.46%
2018/11/12	1	26.15	1	26.45	26.50	0	21,719	0.00%
2018/11/09	1	26.30	20	26.40	26.45	-19	21,859	-0.09%
2018/11/08	0	0.00	26	26.58	26.70	-26	22,021	-0.12%
2018/11/07	0	0.00	3	26.38	26.50	-3	21,897	-0.01%
2018/11/05	19	25.95	51	25.95	26.30	-32	22,138	-0.14%
2018/11/02	0	0.00	4	26.10	26.25	-4	22,698	-0.02%
2018/11/01	52	25.80	0	0.00	25.85	52	23,139	0.22%
2018/10/31	20	25.65	5	25.92	26.15	15	23,353	0.06%
2018/10/30	0	0.00	3	25.42	25.45	-3	23,252	-0.01%
2018/10/29	9	25.22	0	0.00	25.30	9	23,454	0.04%
2018/10/26	1	25.35	101	25.50	25.35	-100	23,616	-0.42%	大賣/
2018/10/25	3.1	25.52	0	0.00	25.55	3.1	23,399	0.01%
2018/10/24	9	25.66	3	25.97	26.00	6	23,376	0.03%
2018/10/23	2	26.03	0	0.00	26.20	2	23,147	0.01%
2018/10/22	34	26.14	0	0.00	26.15	34	23,096	0.15%
2018/10/19	2	26.10	2	26.38	26.25	0	23,034	0.00%
2018/10/18	4.1	26.36	0	0.00	26.35	4.1	22,901	0.02%
2018/10/16	2	26.53	0	0.00	26.60	2	22,691	0.01%
2018/10/15	106	26.68	70	26.65	26.55	36	22,510	0.16%	大買/
2018/10/12	2	26.30	6	26.72	27.00	-4	22,004	-0.02%
2018/10/11	52.1	26.70	0	0.00	26.50	52.1	21,453	0.24%
2018/10/09	0	0.00	56	27.24	27.55	-56	20,649	-0.27%
2018/10/08	51	27.20	5	27.11	27.00	46	20,075	0.23%
2018/10/05	8	26.89	0	0.00	26.80	8	19,678	0.04%
2018/10/04	0	0.00	2	27.28	27.30	-2	19,341	-0.01%
2018/10/02	8	27.20	0	0.00	27.15	8	18,896	0.04%
2018/10/01	1	27.70	1	27.60	27.50	0	18,653	0.00%
2018/09/28	0	0.00	3	27.42	27.50	-3	18,618	-0.02%
2018/09/27	0.3	27.25	0	0.00	27.30	0.3	18,201	0.00%
2018/09/26	0	0.00	2	27.20	27.30	-2	17,944	-0.01%
2018/09/25	40	27.20	1	27.20	27.30	39	17,847	0.22%
2018/09/21	0	0.00	10	27.05	27.15	-10	17,691	-0.06%
2018/09/20	0	0.00	4.8	27.02	27.00	-4.8	17,642	-0.03%
2018/09/19	10	26.75	2	26.88	27.00	8	17,714	0.05%
2018/09/18	1	26.70	4	26.70	26.80	-3	17,619	-0.02%
2018/09/17	0.2	26.40	7	26.31	26.40	-6.9	17,314	-0.04%
2018/09/13	1	26.00	3	26.05	26.10	-2	17,261	-0.01%
2018/09/11	0	0.00	7	25.98	26.00	-7	17,518	-0.04%
2018/09/10	0.1	25.85	0	0.00	25.80	0.1	17,745	0.00%
2018/09/07	3	25.70	0	0.00	25.90	3	18,061	0.02%
2018/09/06	1	25.55	1	25.80	25.90	0	18,201	0.00%
2018/09/05	9	25.78	0	0.00	25.70	9	18,304	0.05%
2018/09/04	0	0.00	6	26.00	26.05	-6	18,536	-0.03%
2018/09/03	2	25.68	0	0.00	25.75	2	18,749	0.01%
2018/08/31	4	25.70	0	0.00	25.80	4	18,988	0.02%
2018/08/30	1	25.75	0	0.00	25.80	1	19,107	0.01%
2018/08/29	1	25.80	0.2	25.85	25.85	0.8	19,301	0.00%
2018/08/24	3	25.87	0	0.00	26.00	3	19,728	0.02%
2018/08/23	0	0.00	3	26.05	26.10	-3	20,727	-0.01%
2018/08/22	0	0.00	2	26.00	25.95	-2	21,190	-0.01%
2018/08/21	0	0.00	2	25.78	25.85	-2	21,207	-0.01%
2018/08/20	2.2	25.51	0	0.00	25.50	2.2	21,235	0.01%
2018/08/17	1	25.60	3	25.60	25.55	-2	21,188	-0.01%
2018/08/16	10	25.39	1	25.35	25.35	9	21,212	0.04%
2018/08/15	9	25.75	0	0.00	25.60	9	20,984	0.04%
2018/08/14	1	26.00	0	0.00	26.00	1	20,802	0.00%
2018/08/13	5	26.18	0	0.00	26.15	5	20,934	0.02%
2018/08/10	0	0.00	7	26.31	26.35	-7	20,884	-0.03%
2018/08/09	7	26.10	4	26.20	26.05	3	20,807	0.01%
2018/08/08	0	0.00	9	27.38	27.35	-9	20,242	-0.04%
2018/08/07	1	27.30	0	0.00	27.30	1	19,791	0.01%
2018/08/06	2	27.35	0	0.00	27.30	2	19,509	0.01%
2018/08/03	2	27.40	0	0.00	27.35	2	19,296	0.01%
2018/08/02	0	0.00	1	27.35	27.35	-1	19,020	-0.01%
2018/08/01	0	0.00	2	27.35	27.45	-2	18,801	-0.01%
2018/07/27	41	27.30	1	27.35	27.25	40	18,238	0.22%
2018/07/26	0	0.00	1	27.25	27.35	-1	18,172	-0.01%
2018/07/25	4	27.20	22	27.24	27.20	-18	18,263	-0.10%
2018/07/23	0	0.00	1	27.05	26.95	-1	18,223	-0.01%
2018/07/18	0	0.00	2	27.03	27.00	-2	18,634	-0.01%
2018/07/17	3	26.75	1	27.00	26.95	2	18,668	0.01%
2018/07/16	1	26.85	22	27.10	26.80	-21	18,590	-0.11%
2018/07/13	0	0.00	3	26.93	27.00	-3	18,701	-0.02%
2018/07/12	0	0.00	6	26.78	26.85	-6	18,855	-0.03%
2018/07/11	3	26.37	0	0.00	26.55	3	18,861	0.02%
2018/07/10	0	0.00	4	26.65	26.70	-4	18,864	-0.02%
2018/07/09	0	0.00	13	26.52	26.55	-13	18,686	-0.07%
2018/07/06	4	26.23	1	26.45	26.45	3	18,784	0.02%
2018/07/04	0	0.00	1	26.60	26.50	-1	18,733	-0.01%
2018/07/03	10	26.41	0	0.00	26.40	10	18,823	0.05%
2018/07/02	3	26.55	0	0.00	26.50	3	18,808	0.02%
2018/06/29	6	26.25	19	26.82	26.90	-13	18,714	-0.07%
2018/06/28	12	26.38	0	0.00	26.30	12	18,358	0.07%
2018/06/26	0	0.00	48	26.71	26.65	-48	18,016	-0.27%
2018/06/25	11	26.45	1	26.65	26.55	10	17,988	0.06%
2018/06/22	3	26.47	11	26.80	26.60	-8	17,990	-0.04%
2018/06/21	0	0.00	1	26.70	26.60	-1	17,745	-0.01%
2018/06/20	1	26.30	43	26.68	26.60	-42	17,816	-0.24%
2018/06/19	2	26.45	5	26.45	26.35	-3	17,676	-0.02%
2018/06/15	4	26.54	1	26.75	26.75	3	17,378	0.02%
2018/06/14	1	26.65	0	0.00	26.60	1	17,050	0.01%
2018/06/13	2	26.70	0	0.00	26.75	2	16,862	0.01%
2018/06/12	2	26.78	0	0.00	26.75	2	16,992	0.01%
2018/06/11	42	26.83	0	0.00	26.95	42	16,674	0.25%
2018/06/08	87	27.07	0	0.00	27.10	87	16,438	0.53%
2018/06/07	3	27.30	0	0.00	27.35	3	16,439	0.02%
2018/06/06	0	0.00	30	27.43	27.40	-30	16,447	-0.18%
2018/06/05	0	0.00	3	27.32	27.35	-3	16,212	-0.02%
2018/06/04	0	0.00	2	26.95	27.10	-2	16,018	-0.01%
2018/06/01	0	0.00	31	26.63	26.70	-31	16,023	-0.19%
2018/05/31	1	26.20	2	26.45	26.25	-1	15,814	-0.01%
2018/05/30	10	26.42	5	26.55	26.35	5	14,888	0.03%
2018/05/29	2	26.88	0	0.00	26.90	2	14,413	0.01%
2018/05/28	0	0.00	1	27.10	27.15	-1	14,386	-0.01%
2018/05/25	10	26.90	0	0.00	26.85	10	14,436	0.07%
2018/05/24	0	0.00	0.5	26.90	27.05	-0.5	14,362	0.00%
2018/05/23	1	26.85	0.1	26.80	26.90	0.9	14,367	0.01%
2018/05/22	0	0.00	0.6	26.80	26.80	-0.6	14,404	0.00%
2018/05/21	0	0.00	3	26.92	27.00	-3	14,468	-0.02%
2018/05/14	0.8	26.35	10	26.55	26.50	-9.2	14,728	-0.06%
2018/05/11	0	0.00	21	26.33	26.40	-21	14,747	-0.14%
2018/05/09	0	0.00	8.3	26.17	26.15	-8.3	14,556	-0.06%
2018/05/08	0	0.00	1	26.15	26.20	-1	14,534	-0.01%
2018/05/07	0	0.00	1	26.05	26.00	-1	14,407	-0.01%
2018/05/04	3	25.88	0	0.00	25.80	3	14,377	0.02%
2018/05/03	1	26.10	0	0.00	26.10	1	14,275	0.01%
2018/04/30	0	0.00	11	26.10	26.25	-11	14,330	-0.08%
2018/04/26	2	25.80	0	0.00	25.95	2	14,441	0.01%
2018/04/25	1	25.75	14	25.99	26.00	-13	14,759	-0.09%
2018/04/24	0	0.00	21	25.90	25.90	-21	15,016	-0.14%
2018/04/23	0	0.00	51	25.80	25.80	-51	14,880	-0.34%
2018/04/19	0	0.00	19	25.56	25.75	-19	15,333	-0.12%
2018/04/18	8.9	25.21	0	0.00	25.20	8.9	15,220	0.06%
2018/04/17	1	25.30	100	25.35	25.35	-99	15,217	-0.65%
2018/04/16	5	25.60	0	0.00	25.65	5	15,449	0.03%
2018/04/12	0	0.00	6	25.60	25.65	-6	15,740	-0.04%
2018/04/10	0	0.00	2	25.55	25.65	-2	15,774	-0.01%
2018/04/09	0	25.45	2	25.38	25.45	-2	15,749	-0.01%
2018/04/02	0	0.00	3	25.37	25.35	-3	15,708	-0.02%
2018/03/30	1	25.15	2	25.20	25.10	-1	15,729	-0.01%
2018/03/29	3	25.05	0	0.00	25.05	3	15,608	0.02%
2018/03/28	7	25.09	0	0.00	25.05	7	15,312	0.05%
2018/03/27	6	25.32	22	25.35	25.40	-16	15,155	-0.11%
2018/03/26	11	25.15	0	0.00	25.15	11	15,074	0.07%
2018/03/23	4	25.10	20	25.20	25.20	-16	15,063	-0.11%
2018/03/22	0	0.00	11	25.50	25.40	-11	15,035	-0.07%
2018/03/20	1	25.25	0	0.00	25.35	1	15,086	0.01%
2018/03/16	5	25.20	2	25.45	25.50	3	15,091	0.02%
2018/03/15	13	25.20	0	0.00	25.10	13	14,898	0.09%
2018/03/14	20	25.35	0	0.00	25.30	20	14,896	0.13%
2018/03/13	0	0.00	5	25.53	25.65	-5	14,951	-0.03%
2018/03/12	20	25.10	6	25.31	25.45	14	14,878	0.09%
2018/03/09	0	0.00	9	24.98	24.95	-9	14,827	-0.06%
2018/03/08	0	0.00	5	24.84	24.95	-5	14,925	-0.03%
2018/03/07	64	24.75	0	0.00	24.50	64	14,924	0.43%
2018/03/06	1	24.85	14	25.00	24.85	-13	14,817	-0.09%
2018/03/05	49	24.79	0	0.00	24.75	49	15,176	0.32%
2018/03/02	33	24.94	0	0.00	24.95	33	15,230	0.22%
2018/03/01	2	24.63	4	25.05	25.10	-2	15,275	-0.01%
2018/02/27	31	25.00	1	25.20	24.95	30	15,200	0.20%
2018/02/26	20	25.10	3	25.13	25.00	17	15,119	0.11%
2018/02/23	0	0.00	31	24.99	25.00	-31	15,098	-0.21%
2018/02/22	50	24.45	1	24.75	24.75	49	15,186	0.32%
2018/02/21	0	0.00	6	24.47	24.70	-6	15,238	-0.04%
2018/02/12	1	24.20	3	24.27	24.15	-2	15,114	-0.01%
2018/02/09	4	23.90	0	0.00	23.95	4	14,961	0.03%
2018/02/08	1	24.15	0	0.00	24.10	1	14,808	0.01%
2018/02/07	0	0.00	23.1	24.43	24.10	-23.1	14,746	-0.16%
2018/02/06	31	24.15	210	24.14	24.00	-179	14,471	-1.24%	大賣/鉅額交易
2018/02/05	5	24.98	0	0.00	25.00	5	13,932	0.04%
2018/02/02	1	25.15	0	0.00	25.30	1	13,770	0.01%
2018/02/01	0	0.00	100	25.45	25.40	-100	13,686	-0.73%
2018/01/31	5	25.28	100	25.25	25.30	-95	13,708	-0.69%
2018/01/30	0	0.00	10	25.50	25.40	-10	13,716	-0.07%
2018/01/29	1	25.55	4	25.61	25.70	-3	13,726	-0.02%
2018/01/25	0	0.00	7	25.48	25.60	-7	13,758	-0.05%
2018/01/24	41	25.12	0	0.00	25.30	41	13,653	0.30%
2018/01/23	1	25.35	20	25.34	25.40	-19	13,653	-0.14%
2018/01/22	100	25.35	0	0.00	25.50	100	13,529	0.74%
2018/01/19	7	25.32	11	25.40	25.55	-4	13,456	-0.03%
2018/01/18	3	25.62	3	25.82	25.80	0	13,177	0.00%
2018/01/17	1	25.75	110	25.71	25.85	-109	12,768	-0.85%	大賣/鉅額交易
2018/01/16	0	0.00	7.9	25.97	25.85	-7.9	12,568	-0.06%
2018/01/15	105	25.45	79	25.68	25.95	26	12,169	0.21%	大買/
2018/01/12	0	0.00	16	25.42	25.35	-16	11,888	-0.13%
2018/01/11	9	25.24	70	25.16	25.40	-61	11,784	-0.52%
2018/01/10	0	0.00	14	25.24	25.35	-14	11,800	-0.12%
2018/01/09	5	25.05	0	0.00	25.00	5	11,545	0.04%
2018/01/08	101	25.00	2	25.05	25.15	99	11,383	0.87%	大買/
2018/01/05	50	24.75	2	24.73	24.90	48	11,178	0.43%
2018/01/03	150	24.42	44	24.39	24.50	106	11,122	0.95%	大買/鉅額交易
2018/01/02	50	24.05	60	24.10	24.20	-10	10,905	-0.09%