加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▲0.15
  • 漲幅
    +1.62%
  • 成交量
    59,356張
  • 產業
    上市 金融類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1311.39.36209.299.28-8.769,784-0.01%
2024/06/1210.79.37119.359.42-0.369,1580.00%
2024/06/1139.19.7100.009.6039.167,5680.06%
2024/06/07299.7642.49.819.73-13.465,938-0.02%
2024/06/0600.00369.359.38-3662,407-0.06%
2024/06/0569.3600.009.28661,8460.01%
2024/06/0435.19.58559.659.35-19.961,221-0.03%
2024/06/0369.471819.859.92-17558,058-0.30% 大賣/鉅額交易
2024/05/31769.4585.89.359.45-9.853,299-0.02%
2024/05/291559.082018.988.99-4648,106-0.10% 大買/大賣/
2024/05/2858.9400.009.00546,9820.01%
2024/05/24208.8000.008.782047,0050.04%
2024/05/232058.8200.008.8120546,9820.44% 大買/鉅額交易
2024/05/2258.9500.008.95546,7070.01%
2024/05/21109.0018.918.92946,5060.02%
2024/05/2059.0500.009.04546,0290.01%
2024/05/1669.0320.19.039.05-14.145,805-0.03%
2024/05/1500.00409.039.03-4045,680-0.09%
2024/05/1300.0028.998.99-244,7800.00%
2024/05/1000.00479.029.07-4744,245-0.11%
2024/05/09198.991.29.108.8617.843,0590.04%
2024/05/0818.83628.888.93-6141,563-0.15%
2024/05/0700.0038.818.84-341,016-0.01%
2024/05/0600.00169.048.95-1640,372-0.04%
2024/05/0318.6818.748.66037,8800.00%
2024/05/0238.6300.008.66336,9180.01%
2024/04/30438.67208.668.632336,5010.06%
2024/04/2918.7019.28.698.76-18.235,706-0.05%
2024/04/2600.0018.368.35-133,5920.00%
2024/04/25218.3300.008.352133,7290.06%
2024/04/2418.383.38.408.39-2.334,132-0.01%
2024/04/2300.0048.358.37-434,449-0.01%
2024/04/2228.2318.268.26134,5250.00%
2024/04/1918.08108.108.07-934,855-0.03%
2024/04/1800.007.18.178.22-7.134,799-0.02%
2024/04/1700.00208.108.12-2034,774-0.06%
2024/04/1628.0500.008.05234,7530.01%
2024/04/1528.1900.008.19234,2600.01%
2024/04/12288.2500.008.262834,1760.08%
2024/04/1027.28.4038.418.3924.233,5140.07%
2024/04/0838.0300.008.03331,9140.01%
2024/04/03308.05108.058.032031,8010.06%
2024/04/02108.0700.008.071031,7320.03%
2024/03/2900.00108.118.07-1031,883-0.03%
2024/03/2728.1000.008.12231,3210.01%
2024/03/2528.1200.008.08231,2630.01%
2024/03/2298.1218.138.13831,3640.03%
2024/03/2138.1418.148.17231,1490.01%
2024/03/2051.38.055.18.068.0346.231,1750.15%
2024/03/1948.1600.008.12430,7430.01%
2024/03/1818.24138.278.25-1230,096-0.04%
2024/03/1528.3268.368.38-429,970-0.01%
2024/03/14268.4018.468.422530,0300.08%
2024/03/1300.0028.328.31-229,746-0.01%
2024/03/1200.0018.288.31-129,5520.00%
2024/03/1118.20108.188.25-929,530-0.03%
2024/03/0800.0018.278.18-129,3630.00%
2024/03/0748.1400.008.12428,8480.01%
2024/03/06108.1600.008.201028,8420.03%
2024/03/057.38.14158.188.10-7.728,944-0.03%
2024/03/045.38.1900.008.185.328,4940.02%
2024/03/0100.0018.248.22-128,1510.00%
2024/02/291.98.2438.238.29-1.128,4030.00%
2024/02/27218.2500.008.252128,8290.07%
2024/02/2618.32308.318.31-2928,398-0.10%
2024/02/2318.3668.358.33-528,338-0.02%
2024/02/2200.0018.408.41-128,6490.00%
2024/02/2168.3900.008.39628,7040.02%
2024/02/2000.0018.448.41-128,7000.00%
2024/02/1958.3028.358.47328,7650.01%
2024/02/164.28.30508.308.30-45.828,875-0.16%
2024/02/15208.3500.008.332028,4320.07%
2024/02/0118.46408.498.48-3928,014-0.14%
2024/01/3168.4800.008.40627,9290.02%
2024/01/3048.5400.008.52427,7560.01%
2024/01/2900.000.58.668.65-0.527,7320.00%
2024/01/2600.0018.628.62-127,7790.00%
2024/01/2400.0038.518.51-327,600-0.01%
2024/01/2218.4500.008.46127,6030.00%
2024/01/1958.4018.398.42427,4560.01%
2024/01/1818.3538.388.35-227,164-0.01%
2024/01/1713.18.4818.468.4512.126,5620.05%
2024/01/166.18.6118.608.605.125,6170.02%
2024/01/1538.7400.008.75325,0750.01%
2024/01/1218.91228.878.92-2125,042-0.08%
2024/01/1128.8448.858.83-224,611-0.01%
2024/01/1018.7518.738.72024,5240.00%
2024/01/0900.0018.818.72-124,4630.00%
2024/01/0818.8118.868.81024,3500.00%
2024/01/0528.7500.008.75224,1870.01%
2024/01/0348.7300.008.74424,9020.02%
2024/01/0218.7900.008.84124,5580.00%
2023/12/2718.8518.868.87025,5000.00%
2023/12/2618.7718.768.77025,4230.00%
2023/12/22118.7000.008.691125,4320.04%
2023/12/21158.6700.008.701525,5250.06%
2023/12/1900.0018.678.68-125,5290.00%
2023/12/1818.8000.008.77125,9420.00%
2023/12/1500.0018.858.83-126,1740.00%
2023/12/1418.75228.808.78-2125,982-0.08%
2023/12/1300.0058.658.66-525,700-0.02%
2023/12/1223.18.65208.658.683.126,0860.01%
2023/12/11218.6854.48.698.71-33.426,011-0.13%
2023/12/0848.821378.828.84-13325,361-0.52% 大賣/鉅額交易
2023/12/0718.8500.008.83125,3190.00%
2023/12/0500.00108.868.88-1025,961-0.04%
2023/12/0418.9600.008.95125,9040.00%
2023/12/01248.9500.008.942426,1880.09%
2023/11/3069.0100.009.01625,9640.02%
2023/11/290.29.05109.039.02-9.825,800-0.04%
2023/11/2729.0739.079.03-126,2760.00%
2023/11/2489.09129.069.09-426,208-0.02%
2023/11/2319.0200.009.04125,7190.00%
2023/11/2219.0100.009.04126,1930.00%
2023/11/2100.00119.089.10-1126,275-0.04%
2023/11/2029.0200.009.06225,9380.01%
2023/11/170.29.05109.079.05-9.825,940-0.04%
2023/11/1629.0329.079.07025,9640.00%
2023/11/15108.9738.999.00725,9880.03%
2023/11/1318.79148.808.85-1326,364-0.05%
2023/11/1028.9100.008.92226,5590.01%
2023/11/0718.9700.008.95129,1780.00%
2023/11/0659.0400.009.03531,3460.02%
2023/11/0318.9838.918.98-231,535-0.01%
2023/11/0218.8418.878.82031,8830.00%
2023/11/0118.7318.718.75032,2270.00%
2023/10/3118.7168.748.69-533,107-0.02%
2023/10/2628.7800.008.78237,7350.01%
2023/10/2400.0028.868.87-242,0410.00%
2023/10/23108.7900.008.801044,2010.02%
2023/10/20128.8000.008.801244,8130.03%
2023/10/1958.938.48.968.97-3.444,338-0.01%
2023/10/1819.00208.998.99-1944,367-0.04%
2023/10/1759.0516.19.029.00-11.144,485-0.02%
2023/10/1649.0700.009.07444,9250.01%
2023/10/1200.0019.169.20-147,3030.00%
2023/10/1100.00459.149.16-4547,512-0.09%
2023/10/0629.0700.009.05247,5220.00%
2023/10/0500.0038.989.00-347,913-0.01%
2023/10/04198.9818.968.941848,2300.04%
2023/10/0359.0900.009.07547,9440.01%
2023/10/02109.1800.009.191048,0830.02%
2023/09/2859.23119.319.27-648,374-0.01%
2023/09/273.39.1639.209.170.348,5590.00%
2023/09/25119.26309.279.27-1949,304-0.04%
2023/09/2229.2900.009.25249,8660.00%
2023/09/2119.2800.009.28150,2840.00%
2023/09/20139.4619.479.411250,1700.02%
2023/09/1900.001509.549.52-15050,234-0.30% 大賣/鉅額交易
2023/09/1819.4819.519.52050,4950.00%
2023/09/1400.0019.459.49-150,7480.00%
2023/09/13119.41149.459.44-351,160-0.01%
2023/09/1219.4100.009.44153,0590.00%
2023/09/1129.4200.009.38253,9980.00%
2023/09/0719.4100.009.46155,8420.00%
2023/09/06289.4700.009.462859,6620.05%
2023/09/05359.5800.009.603560,9140.06%
2023/09/04119.6000.009.601162,1270.02%
2023/09/01409.5629.549.573863,6730.06%
2023/08/31329.4900.009.473265,1010.05%
2023/08/3039.53109.569.55-769,257-0.01%
2023/08/2919.4929.519.53-169,3600.00%
2023/08/2829.40129.469.43-1069,678-0.01%
2023/08/2500.0019.399.35-170,0550.00%
2023/08/2429.3159.319.32-370,2180.00%
2023/08/23109.3100.009.311070,6270.01%
2023/08/22109.3200.009.331070,9440.01%
2023/08/2139.3400.009.35371,0260.00%
2023/08/1759.2700.009.26571,0260.01%
2023/08/1600.00159.319.31-1570,980-0.02%
2023/08/1519.3300.009.29171,1470.00%
2023/08/14129.3759.269.32772,0740.01%
2023/08/119.29.66139.649.64-3.971,384-0.01%
2023/08/1059.88249.879.81-1970,839-0.03%
2023/08/0900.00109.719.71-1068,931-0.01%
2023/08/0800.00259.759.70-2569,377-0.04%
2023/08/0700.0010.99.739.73-10.968,940-0.02%
2023/08/0419.64309.769.69-2968,644-0.04%
2023/08/0234.19.65139.769.6421.168,0670.03%
2023/08/0113.29.7969.779.837.266,8010.01%
2023/07/3199.69249.799.63-1565,437-0.02%
2023/07/2829.39.55219.569.588.363,4140.01%
2023/07/2759.54659.579.73-6061,937-0.10%
2023/07/2600.00179.369.38-1759,018-0.03%
2023/07/25209.1429.119.181856,9960.03%
2023/07/2400.006.59.119.12-6.556,308-0.01%
2023/07/2119.140.19.159.140.956,0980.00%
2023/07/2000.0059.159.18-555,951-0.01%
2023/07/1919.11129.119.10-1155,568-0.02%
2023/07/1800.00239.249.12-2355,284-0.04%
2023/07/17159.21379.249.21-2254,482-0.04%
2023/07/1458.97629.009.03-5753,020-0.11%
2023/07/13158.941078.958.92-9252,451-0.18% 大賣/
2023/07/121028.9218.908.9410152,2840.19% 大買/鉅額交易
2023/07/1168.9138.918.92352,1310.01%
2023/07/1000.003.18.848.71-3.151,918-0.01%
2023/07/0728.6248.618.62-251,5920.00%
2023/07/06138.8028.778.761151,1120.02%
2023/07/0558.8500.008.86550,6050.01%
2023/07/04228.8528.908.832050,3980.04%
2023/07/0318.95248.948.93-2349,860-0.05%
2023/06/3048.92118.938.90-749,957-0.01%
2023/06/2958.9800.008.96549,7520.01%
2023/06/28119.0019.019.001049,5840.02%
2023/06/2769.0400.009.00649,2660.01%
2023/06/261059.071039.069.03249,1080.00% 大買/大賣/
2023/06/21139.0000.009.011348,7290.03%
2023/06/2039.01689.019.01-6548,524-0.13%
2023/06/1900.0029.009.01-248,2930.00%
2023/06/16208.891068.939.04-8648,090-0.18% 大賣/
2023/06/151559.0359.018.9815046,6000.32% 大買/鉅額交易
2023/06/149.29.0400.009.049.246,3310.02%
2023/06/1376.29.161219.139.10-44.846,407-0.10% 大賣/
2023/06/121709.312649.289.29-9445,455-0.21% 大買/大賣/
2023/06/0989.00359.108.96-2742,198-0.06%
2023/06/08169.11159.099.11141,3060.00%
2023/06/07229.07539.109.22-3140,824-0.08%
2023/06/06119.04139.19.049.03-128.139,210-0.33% 大賣/鉅額交易
2023/06/05818.95939.129.14-1237,597-0.03%
2023/06/0200.0038.538.55-333,128-0.01%
2023/06/01198.5100.008.501932,8950.06%
2023/05/3100.0018.648.62-132,3020.00%
2023/05/3000.0018.608.58-131,5630.00%
2023/05/2900.0028.568.63-231,641-0.01%
2023/05/2628.4328.448.42031,4670.00%
2023/05/2528.4648.518.45-231,133-0.01%
2023/05/2478.4900.008.56730,9820.02%
2023/05/23108.590.38.668.609.730,5930.03%
2023/05/2218.6518.688.67030,4360.00%
2023/05/19508.67228.648.662830,0990.09%
2023/05/1800.00228.598.65-2229,542-0.07%
2023/05/17508.41248.468.502628,2650.09%
2023/05/1600.0028.358.39-227,703-0.01%
2023/05/15158.2600.008.251527,5190.05%
2023/05/1294.38.2100.008.2094.327,5450.34%
2023/05/10508.5100.008.525026,7080.19%
2023/05/09508.5118.528.524926,8530.18%
2023/05/0818.4133.38.438.42-32.326,776-0.12%
2023/05/0558.42618.428.44-5627,063-0.21%
2023/05/0438.41108.408.42-727,504-0.03%
2023/05/0318.4200.008.42127,6120.00%
2023/05/0238.4138.428.44027,9560.00%
2023/04/2800.0018.358.38-128,5120.00%
2023/04/2738.3200.008.35328,6650.01%
2023/04/2618.3400.008.39128,7370.00%
2023/04/250.28.4518.508.40-0.828,8340.00%
2023/04/2418.4538.438.48-228,905-0.01%
2023/04/21138.3900.008.381329,3860.04%
2023/04/2000.0058.458.46-529,297-0.02%
2023/04/1928.5500.008.49229,6390.01%
2023/04/1818.5400.008.52129,5050.00%
2023/04/1718.5300.008.57129,6780.00%
2023/04/1400.00358.578.58-3529,507-0.12%
2023/04/1318.5100.008.50129,3170.00%
2023/04/1248.5500.008.53429,2430.01%
2023/04/1100.00238.548.56-2329,337-0.08%
2023/04/1000.0068.518.52-629,307-0.02%
2023/04/0715.18.5125.98.488.50-10.829,289-0.04%
2023/04/0600.0022.68.448.46-22.629,034-0.08%
2023/03/315.98.4400.008.425.928,7740.02%
2023/03/3018.4218.408.43028,5650.00%
2023/03/2900.0018.448.42-128,2310.00%
2023/03/2700.001258.298.27-12527,939-0.45% 大賣/鉅額交易
2023/03/2400.00328.288.30-3228,113-0.11%
2023/03/2300.00208.258.29-2027,958-0.07%
2023/03/22208.23108.228.261028,0430.04%
2023/03/2100.0028.178.15-228,106-0.01%
2023/03/2057.9917.997.99427,8040.01%
2023/03/17408.0700.008.024027,4410.15%
2023/03/16128.0000.008.011226,7040.04%
2023/03/1598.2000.008.17925,8340.03%
2023/03/14178.2498.248.22825,2590.03%
2023/03/13258.3800.008.402524,6270.10%
2023/03/1041.28.6000.008.5441.224,0040.17%
2023/03/0900.00128.738.70-1223,518-0.05%
2023/03/08208.7500.008.742024,1870.08%
2023/03/06308.7438.738.732724,8970.11%
2023/03/0300.0018.758.73-124,8690.00%
2023/03/0200.00108.748.71-1025,186-0.04%
2023/03/01628.7800.008.756225,4310.24%
2023/02/24108.8348.848.89625,0800.02%
2023/02/2358.7800.008.76524,6400.02%
2023/02/2100.0028.798.79-224,864-0.01%
2023/02/2000.00178.798.82-1725,293-0.07%
2023/02/1700.0028.758.75-225,642-0.01%
2023/02/1600.00108.728.70-1026,130-0.04%
2023/02/1518.691.18.728.71-0.127,0660.00%
2023/02/1488.7000.008.71827,1840.03%
2023/02/1388.6418.648.62727,4840.03%
2023/02/1028.6500.008.66227,4970.01%
2023/02/0928.7200.008.72227,3120.01%
2023/02/0828.7500.008.75227,3510.01%
2023/02/0658.7600.008.75526,9650.02%
2023/02/0338.8400.008.83326,8770.01%
2023/02/0238.9500.008.95326,6060.01%
2023/02/0168.9629.008.99426,2650.02%
2023/01/3058.99139.039.04-826,180-0.03%
2023/01/17108.9518.928.97925,6760.04%
2023/01/16118.9000.008.911125,6380.04%
2023/01/1300.0028.888.90-225,597-0.01%
2023/01/1118.8000.008.81125,8620.00%
2023/01/0900.0088.958.96-825,997-0.03%
2023/01/0618.8800.008.88125,8680.00%
2023/01/0500.0013.48.878.88-13.426,538-0.05%
2023/01/0458.7800.008.80526,5090.02%
2023/01/0300.0018.788.80-126,8400.00%
2022/12/3000.00128.808.77-1226,879-0.04%
2022/12/2928.7538.778.78-126,7430.00%
2022/12/2800.0018.788.75-126,8380.00%
2022/12/2700.00178.788.78-1726,995-0.06%
2022/12/2618.7400.008.75127,3400.00%
2022/12/2318.7100.008.75127,8170.00%
2022/12/2200.0048.768.80-428,372-0.01%
2022/12/2100.0058.748.70-528,957-0.02%
2022/12/2018.7958.718.74-429,426-0.01%
2022/12/1918.7628.818.80-129,8580.00%
2022/12/1600.0018.858.85-129,7220.00%
2022/12/1518.6818.708.74029,7980.00%
2022/12/1400.0018.748.76-129,9230.00%
2022/12/1318.6518.758.64029,8380.00%
2022/12/0828.68238.738.70-2130,335-0.07%
2022/12/0728.8268.818.77-430,453-0.01%
2022/12/0658.8000.008.77530,4450.02%
2022/12/0500.0058.848.84-530,549-0.02%
2022/12/0200.00188.888.86-1830,806-0.06%
2022/12/0128.9038.888.90-131,2310.00%
2022/11/3018.7900.008.91131,0440.00%
2022/11/2918.7938.828.85-230,398-0.01%
2022/11/2800.000.18.708.73-0.130,0870.00%
2022/11/2518.7000.008.71130,5920.00%
2022/11/2400.0078.698.73-731,224-0.02%
2022/11/2338.7028.658.71131,2550.00%
2022/11/2200.0018.618.61-131,2240.00%
2022/11/2128.5318.538.57131,3860.00%
2022/11/1800.00108.538.54-1031,418-0.03%
2022/11/1718.481.28.468.50-0.231,3760.00%
2022/11/1688.5618.588.51731,3440.02%
2022/11/1538.6508.648.67331,0730.01%
2022/11/1458.6068.618.60-130,7210.00%
2022/11/1100.00148.488.53-1430,284-0.05%
2022/11/1018.3000.008.30129,6590.00%
2022/11/0818.2568.258.28-529,451-0.02%
2022/11/0700.0022.98.178.20-22.929,489-0.08%
2022/11/0318.0558.058.04-430,322-0.01%
2022/11/0268.11118.138.12-530,744-0.02%
2022/11/0100.00108.108.12-1030,904-0.03%
2022/10/3128.0000.008.00231,0610.01%
2022/10/2818.0500.008.05131,0760.00%
2022/10/2600.0027.998.01-231,279-0.01%
2022/10/2527.8900.007.95231,3260.01%
2022/10/2417.951.87.987.91-0.831,4190.00%
2022/10/2117.9900.007.99131,3920.00%
2022/10/20197.7547.818.071531,8000.05%
2022/10/1900.00167.927.93-1631,462-0.05%
2022/10/1837.8947.917.97-131,3530.00%
2022/10/1787.851007.847.88-9231,337-0.29%
2022/10/1400.0058.038.00-531,307-0.02%
2022/10/13208.0448.097.961631,5670.05%
2022/10/1238.0900.008.15330,9830.01%
2022/10/1100.00548.148.14-5431,010-0.17%
2022/10/0600.00138.258.30-1331,046-0.04%
2022/10/0500.0028.238.24-231,404-0.01%
2022/10/04108.1418.148.12931,8780.03%
2022/10/0358.1200.008.09531,7500.02%
2022/09/2900.0018.318.30-131,7210.00%
2022/09/2828.16108.128.12-831,491-0.03%
2022/09/272.28.3400.008.292.231,3270.01%
2022/09/26118.3718.378.341031,6490.03%
2022/09/2318.5218.508.51032,1150.00%
2022/09/2288.4628.498.48632,6630.02%
2022/09/2148.6400.008.63432,5290.01%
2022/09/2068.6900.008.69633,5380.02%
2022/09/1928.7438.708.70-134,4850.00%
2022/09/1500.00138.608.60-1334,622-0.04%
2022/09/1428.5600.008.57234,8570.01%
2022/09/1338.6728.728.71135,4210.00%
2022/09/12128.6800.008.691236,2130.03%
2022/09/0800.0028.428.57-237,092-0.01%
2022/09/07228.4400.008.382237,6180.06%
2022/09/0628.5400.008.51237,6890.01%
2022/09/0528.52338.538.51-3138,016-0.08%
2022/09/02538.5428.528.515138,7670.13%
2022/09/01238.62148.608.61939,2360.02%
2022/08/314.78.77318.768.79-26.338,841-0.07%
2022/08/3036.78.840.38.898.8336.439,4610.09%
2022/08/2968.8928.878.88442,6490.01%
2022/08/2600.00139.029.01-1347,918-0.03%
2022/08/2548.9300.008.93448,1140.01%
2022/08/2418.9328.918.88-148,5120.00%
2022/08/2348.9400.008.91449,1120.01%
2022/08/22149.0000.009.001450,3600.03%
2022/08/1928.9700.009.02251,0590.00%
2022/08/18118.9700.008.961151,5780.02%
2022/08/1729.0400.009.04253,4630.00%
2022/08/16108.9500.008.951053,6510.02%
2022/08/1500.0088.948.95-854,233-0.01%
2022/08/1228.9318.958.97154,5120.00%
2022/08/1100.0068.958.99-654,772-0.01%
2022/08/1018.7348.788.80-355,062-0.01%
2022/08/0900.00208.748.73-2055,541-0.04%
2022/08/0800.00108.608.61-1056,466-0.02%
2022/08/04138.4900.008.491358,0670.02%
2022/08/03108.4400.008.521058,6940.02%
2022/08/0258.5100.008.51559,7810.01%
2022/08/0100.0018.628.65-161,6750.00%
2022/07/2900.0038.508.55-362,6170.00%
2022/07/2800.0038.488.51-363,5490.00%
2022/07/2758.3900.008.42565,5520.01%
2022/07/2600.0038.508.52-365,6260.00%
2022/07/2500.0018.508.49-166,4900.00%
2022/07/2200.0028.458.47-268,0670.00%
2022/07/2128.3138.348.46-169,9590.00%
2022/07/2098.5328.588.46770,3820.01%
2022/07/1900.00108.528.52-1070,859-0.01%
2022/07/1818.4300.008.47172,8720.00%
2022/07/1518.34408.368.33-3974,374-0.05%
2022/07/1418.4500.008.49179,4130.00%
2022/07/1300.0058.458.43-579,976-0.01%
2022/07/1228.2338.278.20-180,3880.00%
2022/07/11128.4228.438.451080,4100.01%
2022/07/0858.5100.008.51581,2940.01%
2022/07/060.18.4048.398.43-3.982,2770.00%
2022/07/0538.42208.558.52-1783,653-0.02%
2022/07/04228.35218.358.33184,1070.00%
2022/07/0158.5358.738.50086,1840.00%
2022/06/30258.82238.798.76287,1100.00%
2022/06/2948.8900.008.90490,8790.00%
2022/06/2848.9000.008.92492,3170.00%
2022/06/27229.2399.259.231391,8030.01%
2022/06/2489.1839.209.17591,2090.01%
2022/06/23189.1000.009.071891,2970.02%
2022/06/2100.00369.159.14-3691,689-0.04%
2022/06/20259.0300.008.942592,3780.03%
2022/06/17189.02229.079.07-491,7370.00%
2022/06/1669.1669.299.10091,4660.00%
2022/06/15159.1813.79.189.181.392,6980.00%
2022/06/13209.1629.159.161893,3450.02%
2022/06/10279.3300.009.382793,1300.03%
2022/06/09129.60139.599.61-192,7080.00%
2022/06/087.19.5729.559.555.193,0200.01%
2022/06/071199.7229.679.6111792,6920.13% 大買/鉅額交易
2022/06/06219.80659.549.87-4490,564-0.05%
2022/06/0219.1600.009.15187,0210.00%
2022/06/0199.2400.009.21989,8550.01%
2022/05/31309.20109.249.272090,8940.02%
2022/05/30239.22259.139.26-291,4380.00%
2022/05/2700.0074.98.908.95-74.992,655-0.08%
2022/05/26138.7900.008.781395,5500.01%
2022/05/25458.810.18.818.7644.996,3150.05%
2022/05/243.78.9300.008.893.796,3680.00%
2022/05/232.28.9700.008.922.296,6080.00%
2022/05/20158.9900.008.981599,0190.02%
2022/05/19108.9900.008.9810100,0880.01%
2022/05/187.19.05309.069.13-22.9105,301-0.02%
2022/05/17278.9128.928.9025105,7330.02%
2022/05/1698.8418.828.858105,5240.01%
2022/05/13168.9519.009.0015104,8820.01%
2022/05/124.38.994008.948.90-395.7105,292-0.38% 大賣/鉅額交易
2022/05/11179.1059.079.0812104,6760.01%
2022/05/10149.1799.189.185104,4440.00%
2022/05/09199.160.39.139.0918.7103,9610.02%
2022/05/06189.4949.469.4714103,0180.01%
2022/05/05229.6800.009.6122103,4510.02%
2022/05/0419.29.7100.009.6219.2103,3270.02%
2022/05/03159.7800.009.7515102,9770.01%
2022/04/29419.8679.889.8334104,0360.03%
2022/04/2869.6900.009.766105,2070.01%
2022/04/2767.89.79279.829.7740.8104,9200.04%
2022/04/262810.00110.009.9827106,1710.03%
2022/04/2518.310.0000.0010.0018.3107,9940.02%
2022/04/223010.07169.9910.1014109,2980.01%
2022/04/2140.610.035610.0910.05-15.4114,516-0.01%
2022/04/2019510.045310.1010.15142122,2190.12% 大買/鉅額交易
2022/04/19510.35110.5010.354121,4740.00%
2022/04/18610.3100.0010.306124,1230.00%
2022/04/153310.6000.0010.5533124,0160.03%
2022/04/14410.7000.0010.654124,6260.00%
2022/04/1300.001.110.9010.90-1.1124,3750.00%
2022/04/12210.832010.8510.80-18123,930-0.01%
2022/04/116.110.953511.0010.95-28.9123,577-0.02%
2022/04/0831.111.1000.0011.1531.1122,9560.03%
2022/04/0719.311.176011.1311.00-40.7122,933-0.03%
2022/04/063211.251211.2611.3020122,2210.02%
2022/04/01181.211.305311.1611.25128.2121,5820.11% 大買/鉅額交易
2022/03/311310.775.410.8910.807.6117,6930.01%
2022/03/30210.785510.7510.75-53117,652-0.05%
2022/03/291310.60110.6510.6012117,1270.01%
2022/03/281510.622110.5510.70-6116,788-0.01%
2022/03/256.210.6900.0010.656.2116,3610.01%
2022/03/24510.80210.8010.853116,0530.00%
2022/03/2342610.76410.7510.90422116,3850.36% 大買/鉅額交易
2022/03/221110.550.510.5510.6010.5115,3910.01%
2022/03/215010.602810.6110.6522115,2770.02%
2022/03/184.410.48210.4510.602.4115,1800.00%
2022/03/17110.35710.3510.35-6113,891-0.01%
2022/03/161.110.191410.1510.20-12.9113,947-0.01%
2022/03/15610.061010.0510.10-4113,6980.00%
2022/03/14210.05310.0510.05-1114,0220.00%
2022/03/111110.00510.0010.056114,6370.01%
2022/03/102210.181110.1010.1511114,7110.01%
2022/03/09299.8979.919.8722114,3870.02%
2022/03/08779.9134.69.859.8642.4114,2690.04%
2022/03/0741.510.031810.0010.0023.5113,9420.02%
2022/03/042610.6200.0010.5526111,9210.02%
2022/03/031610.797210.7710.80-56112,655-0.05%
2022/03/023810.7252.410.6610.70-14.4114,544-0.01%
2022/03/016410.892310.7310.9541113,2900.04%
2022/02/25811.111511.1011.25-7112,253-0.01%
2022/02/242311.221111.2911.2012112,3560.01%
2022/02/23711.46211.4011.455112,8040.00%
2022/02/22278.511.5370311.4011.45-424.5116,142-0.37% 大買/大賣/鉅額交易
2022/02/21311.722311.7511.75-20121,623-0.02%
2022/02/18212.111.77448.711.8711.90-236.6126,751-0.19% 大買/大賣/鉅額交易
2022/02/172111.473511.4911.55-14121,835-0.01%
2022/02/16611.3000.0011.356121,7290.00%
2022/02/152311.33611.2811.2517122,9040.01%
2022/02/144711.27711.2611.3040122,6910.03%
2022/02/111811.452911.4811.50-11122,022-0.01%
2022/02/102911.37111.3511.4028121,8020.02%
2022/02/0923.411.39411.4011.4019.4121,7040.02%
2022/02/0828.311.36411.4011.4024.3121,3330.02%
2022/02/071911.2861.511.3011.40-42.5120,173-0.04%
2022/01/265.311.05211.0511.053.3118,5720.00%
2022/01/2541.110.95210.9810.9539.1117,8490.03%
2022/01/241811.101611.0111.102116,3970.00%
2022/01/215211.2400.0011.2052115,3760.05%
2022/01/20243.111.4960.211.3811.50183113,4580.16% 大買/鉅額交易
2022/01/1937611.6917911.7211.55197112,5000.18% 大買/大賣/鉅額交易
2022/01/18711.7939711.8611.85-390109,667-0.36% 大賣/鉅額交易
2022/01/1755811.70211.7011.70556107,3830.52% 大買/鉅額交易
2022/01/14196.111.8599011.7611.80-793.9105,825-0.75% 大買/大賣/鉅額交易
2022/01/1363811.70260.511.8111.95377.5100,0230.38% 大買/大賣/鉅額交易
2022/01/127411.3669.611.3911.354.491,3730.00%
2022/01/1131211.13343.711.1111.10-31.787,740-0.04% 大買/大賣/
2022/01/10111.001910.9510.95-1887,444-0.02%
2022/01/071310.95510.9410.90888,3610.01%
2022/01/0612.110.8000.0010.8012.187,6980.01%
2022/01/051010.85110.8510.90987,0290.01%
2022/01/04110.754910.7810.85-4887,061-0.06%
2022/01/031610.823110.8010.80-1587,189-0.02%
2021/12/301811.07111.0011.051786,4910.02%
2021/12/291711.11132.311.0811.10-115.385,836-0.13% 大賣/鉅額交易
2021/12/2800.00610.8510.90-684,314-0.01%
2021/12/27110.7500.0010.65183,4270.00%
2021/12/24210.752210.7010.70-2083,679-0.02%
2021/12/23610.5500.0010.60682,3690.01%
2021/12/2200.000.110.5510.50-0.182,9780.00%
2021/12/211010.512010.5010.55-1082,935-0.01%
2021/12/20610.50110.4510.55583,0090.01%
2021/12/1700.00110.6510.60-182,8330.00%
2021/12/16810.5000.0010.50882,4710.01%
2021/12/15310.4700.0010.45383,7230.00%
2021/12/14510.442010.4510.45-1584,231-0.02%
2021/12/132110.62210.6510.601984,4700.02%
2021/12/103010.6700.0010.653084,5120.04%
2021/12/09710.8000.0010.85783,9520.01%
2021/12/08710.81110.7510.80684,2990.01%
2021/12/077110.7860.610.7710.8010.484,4470.01%
2021/12/0610010.6000.0010.6010083,6820.12%
2021/12/035210.58100.110.5910.55-48.183,380-0.06%
2021/12/0211710.4700.0010.4511782,8160.14% 大買/鉅額交易
2021/12/011110.555210.6510.65-4181,790-0.05%
2021/11/3024.510.72110.6010.5523.580,5100.03%
2021/11/2941710.651410.6410.6540380,1540.50% 大買/鉅額交易
2021/11/2649.211.0012910.9610.85-79.878,434-0.10% 大賣/
2021/11/251711.26111.2511.301676,9790.02%
2021/11/242711.42811.6011.401978,3720.02%
2021/11/2311911.272811.2711.259177,0580.12% 大買/
2021/11/228511.451811.3411.406776,0830.09%
2021/11/1940811.3399.411.2611.25308.675,9270.41% 大買/鉅額交易
2021/11/1827311.39545.811.4411.55-272.872,242-0.38% 大買/大賣/鉅額交易
2021/11/1715610.5423010.3710.85-7463,998-0.12% 大買/大賣/
2021/11/16310.0331.310.1010.15-28.357,933-0.05%
2021/11/15210.104110.0910.10-3957,660-0.07%
2021/11/1234.29.9629.9510.0032.256,6500.06%
2021/11/1139.8300.009.88355,5750.01%
2021/11/10159.8600.009.861556,2970.03%
2021/11/09209.85119.879.88956,2400.02%
2021/11/082479.7900.009.8324755,9680.44% 大買/鉅額交易
2021/11/0539.7000.009.73356,3130.01%
2021/11/0449.76209.769.74-1656,324-0.03%
2021/11/031.79.7519.769.760.756,9210.00%
2021/11/0239.7519.809.74257,1850.00%
2021/11/010.29.77209.829.77-19.857,074-0.03%
2021/10/2911.19.7769.829.815.156,8460.01%
2021/10/28509.89108.19.889.87-58.156,623-0.10% 大賣/
2021/10/27209.91159.919.90556,7010.01%
2021/10/26669.9299.909.925757,2720.10%
2021/10/2539.8510.59.859.88-7.558,226-0.01%
2021/10/22349.833219.819.83-28759,234-0.48% 大賣/鉅額交易
2021/10/2169.9889.959.91-259,6470.00%
2021/10/2029.8749.849.87-259,8550.00%
2021/10/19159.8279.819.80859,6750.01%
2021/10/187.79.80749.799.81-66.359,479-0.11%
2021/10/1519.56749.579.57-7357,657-0.13%
2021/10/1400.0099.449.43-957,196-0.02%
2021/10/1349.33249.339.32-2058,117-0.03%
2021/10/124.29.30119.359.35-6.860,455-0.01%
2021/10/082979.3929.379.3529560,7310.49% 大買/鉅額交易
2021/10/0739.2919.299.29260,6110.00%
2021/10/05229.1529.159.182062,2560.03%
2021/10/04139.2200.009.181362,4830.02%
2021/10/01309.2229.219.222862,8100.04%
2021/09/3029.2849.299.31-262,3550.00%
2021/09/2911.29.3000.009.2911.262,3790.02%
2021/09/2859.4019.409.39462,0190.01%
2021/09/27209.40419.389.42-2162,645-0.03%
2021/09/24109.4169.419.35462,7120.01%
2021/09/23209.3100.009.342062,6150.03%
2021/09/22639.2319.239.226262,6250.10%
2021/09/170.49.501009.569.50-99.661,122-0.16%
2021/09/16339.6289.589.602560,8480.04%
2021/09/1589.50569.519.53-4859,966-0.08%
2021/09/1400.0019.499.50-159,6460.00%
2021/09/13159.4629.499.491359,7750.02%
2021/09/1000.00129.489.43-1260,072-0.02%
2021/09/09229.2500.009.282259,3950.04%
2021/09/0839.2829.339.28159,3750.00%
2021/09/0719.3100.009.34159,2850.00%
2021/09/0629.35139.399.35-1159,408-0.02%
2021/09/031.99.3800.009.381.959,9260.00%
2021/09/0229.3059.339.28-359,924-0.01%
2021/09/0119.5100.009.48159,9330.00%
2021/08/311.49.5021.19.469.50-19.659,682-0.03%
2021/08/3079.4852.19.519.55-45.158,545-0.08%
2021/08/27209.21139.199.24756,5220.01%
2021/08/26609.0910.59.119.0649.555,8800.09%
2021/08/25659.03669.049.09-156,2680.00%
2021/08/2439.0619.109.11254,5970.00%
2021/08/2389.0500.009.02855,7910.01%
2021/08/2089.0000.008.94858,9700.01%
2021/08/1979.0300.009.02759,4060.01%
2021/08/18309.1200.009.113059,3190.05%
2021/08/17119.14609.129.13-4959,786-0.08%
2021/08/1629.17509.109.13-4859,801-0.08%
2021/08/1319.1429.139.13-159,4030.00%
2021/08/1200.00109.199.19-1059,651-0.02%
2021/08/1100.00349.169.17-3460,401-0.06%
2021/08/1000.00109.119.12-1060,990-0.02%
2021/08/0929.0600.009.11262,6960.00%
2021/08/0619.19589.209.19-5763,090-0.09%
2021/08/05509.2359.219.254564,3940.07%
2021/08/04209.2500.009.262067,9270.03%
2021/08/037.49.1939.199.204.470,6590.01%
2021/07/30369.2100.009.173673,6930.05%
2021/07/2979.3500.009.30773,9400.01%
2021/07/28299.66159.689.671474,0130.02%
2021/07/27159.78269.789.78-1175,523-0.01%
2021/07/262010.00510.009.891575,9410.02%
2021/07/23209.8729.889.901875,6520.02%
2021/07/2200.0069.809.87-676,177-0.01%
2021/07/21419.8600.009.694177,2490.05%
2021/07/20399.86329.839.80779,6020.01%
2021/07/1915010.06710.0510.0014379,7110.18% 大買/鉅額交易
2021/07/16145.29.95409.9310.00105.281,1720.13% 大買/鉅額交易
2021/07/15159.752.39.769.7712.781,1360.02%
2021/07/1479.6819.699.65683,2260.01%
2021/07/13199.7100.009.681986,3140.02%
2021/07/12599.86109.889.734986,5080.06%
2021/07/09239.6029.629.632185,6760.02%
2021/07/0800.0019.639.57-185,9530.00%
2021/07/0759.4819.459.46487,3810.00%
2021/07/0519.4200.009.45189,8910.00%
2021/07/0219.4389.459.43-789,916-0.01%
2021/07/01409.5200.009.524089,7430.04%
2021/06/3009.5329.529.53-290,0940.00%
2021/06/290.69.5100.009.510.690,5680.00%
2021/06/2859.6119.659.62491,1830.00%
2021/06/2500.0029.619.58-292,1540.00%
2021/06/2400.000.79.539.55-0.794,1380.00%
2021/06/2300.0059.559.53-594,990-0.01%
2021/06/2200.00159.429.39-1594,946-0.02%
2021/06/21149.3500.009.341494,7150.01%
2021/06/187.49.5359.529.552.494,1020.00%
2021/06/1719.520.29.589.580.894,2180.00%
2021/06/162.19.5229.539.580.195,6210.00%
2021/06/1519.5739.559.56-295,8450.00%
2021/06/1119.59109.629.59-996,394-0.01%
2021/06/1019.6600.009.73196,3510.00%
2021/06/0949.7500.009.73496,8660.00%
2021/06/0729.91109.929.92-899,212-0.01%
2021/06/04129.9049.969.998100,4570.01%
2021/06/033410.0500.0010.0534102,2410.03%
2021/06/0200.002510.0010.05-25102,110-0.02%
2021/06/01229.9900.0010.0022101,5970.02%
2021/05/31510.05210.1010.053101,6330.00%
2021/05/28109.853309.909.93-320100,461-0.32% 大賣/鉅額交易
2021/05/27249.3300.009.332497,5190.02%
2021/05/250.49.39309.409.44-29.798,354-0.03%
2021/05/21209.25109.369.311098,2580.01%
2021/05/2000.0059.229.17-598,046-0.01%
2021/05/1969.24209.289.24-1498,111-0.01%
2021/05/18109.18629.269.29-5297,993-0.05%
2021/05/1797.48.83519.028.8146.497,4830.05%
2021/05/1422.49.3100.009.2822.495,5380.02%
2021/05/13119.2459.199.27694,5820.01%
2021/05/12759.6139.379.407292,9920.08%
2021/05/114110.033410.1210.00789,4630.01%
2021/05/102910.3337.310.2310.30-8.386,668-0.01%
2021/05/0700.00245.110.1110.05-245.185,120-0.29% 大賣/鉅額交易
2021/05/0600.003110.049.98-3184,287-0.04%
2021/05/05589.8649.929.855483,2130.06%
2021/05/0414910.074119.629.68-26281,905-0.32% 大買/大賣/鉅額交易
2021/05/033010.185210.1410.00-2279,272-0.03%
2021/04/292310.09510.0510.101878,0800.02%
2021/04/2800.0010.510.2510.15-10.577,001-0.01%
2021/04/275610.263610.2810.252076,7310.03%
2021/04/2642.310.2621.210.3110.402175,0800.03%
2021/04/23279.9914610.0010.00-11972,168-0.16% 大賣/鉅額交易
2021/04/2232.610.083910.109.98-6.471,353-0.01%
2021/04/21610.0014.210.0510.00-8.268,511-0.01%
2021/04/207210.232310.2010.154966,5020.07%
2021/04/192110.09749.8410.10-5364,511-0.08%
2021/04/16209.4089.459.501262,1550.02%
2021/04/15109.44519.429.44-4162,566-0.07%
2021/04/1459.27159.339.27-1062,395-0.02%
2021/04/1345.59.47279.489.3618.561,9910.03%
2021/04/124009.21539.289.3434760,4010.57% 大買/鉅額交易
2021/04/0900.001259.169.09-12558,929-0.21% 大賣/鉅額交易
2021/04/0800.0018.979.00-159,5780.00%
2021/04/07509.0100.009.025061,7410.08%
2021/04/06339.072009.079.05-16761,686-0.27% 大賣/鉅額交易
2021/04/0100.00179.149.10-1761,347-0.03%
2021/03/3119.06429.089.15-4160,881-0.07%
2021/03/3058.99129.049.06-759,968-0.01%
2021/03/29328.92929.079.08-6058,889-0.10%
2021/03/2600.00128.878.84-1256,903-0.02%
2021/03/2578.78138.768.79-656,151-0.01%
2021/03/2328.7018.718.70155,5710.00%
2021/03/2218.69408.698.69-3955,282-0.07%
2021/03/19538.6500.008.635355,3070.10%
2021/03/181108.8400.008.7611054,0000.20% 大買/鉅額交易
2021/03/17718.7800.008.807154,1240.13%
2021/03/162228.9228.908.9022054,0700.41% 大買/鉅額交易
2021/03/1558.93118.928.92-653,958-0.01%
2021/03/1232.68.84208.828.8512.654,8470.02%
2021/03/1188.904738.888.84-46555,422-0.84% 大賣/鉅額交易
2021/03/10698.75468.758.762353,3540.04%
2021/03/09308.51548.528.67-2451,887-0.05%
2021/03/08108.35108.398.34049,6990.00%
2021/03/05108.2600.008.261049,5960.02%
2021/03/04108.2700.008.311050,3660.02%
2021/03/03108.3818.398.36950,3280.02%
2021/03/02108.36108.398.31049,9850.00%
2021/02/26108.2900.008.291049,7420.02%
2021/02/2500.0018.438.44-148,5010.00%
2021/02/24268.4000.008.292647,9870.05%
2021/02/2330.58.3200.008.3430.547,4710.06%
2021/02/22238.2800.008.272346,9610.05%
2021/02/1800.0058.298.32-546,513-0.01%
2021/02/1700.00358.248.25-3546,103-0.08%
2021/02/0200.00108.188.14-1049,725-0.02%
2021/02/0100.00508.088.13-5049,661-0.10%
2021/01/2958.0900.008.05549,6530.01%
2021/01/2898.1300.008.14948,8440.02%
2021/01/27208.24418.258.21-2148,340-0.04%
2021/01/2618.2600.008.21148,3670.00%
2021/01/2100.0018.408.30-148,3120.00%
2021/01/20168.3258.428.301148,0620.02%
2021/01/1928.47108.498.49-847,207-0.02%
2021/01/1868.4400.008.48647,3430.01%
2021/01/1528.5900.008.55246,8110.00%
2021/01/1258.6218.618.61445,8750.01%
2021/01/11218.8238.818.741845,1720.04%
2021/01/0858.80458.818.84-4044,067-0.09%
2021/01/074168.7028.718.6641443,1720.96% 大買/鉅額交易
2021/01/06278.7718.758.642642,5930.06%
2021/01/05338.7700.008.773341,9070.08%
2021/01/04678.7458.718.706241,5180.15%
2020/12/31288.9018.828.812740,9100.07%
2020/12/30228.80118.698.871139,3890.03%
2020/12/25108.5200.008.521036,9530.03%
2020/12/24108.481008.488.48-9036,928-0.24%
2020/12/2200.0018.508.43-137,2830.00%
2020/12/211328.4300.008.4913238,0070.35% 大買/鉅額交易
2020/12/1868.4500.008.44638,5250.02%
2020/12/1618.4300.008.44139,8580.00%
2020/12/1568.4000.008.36641,0170.01%
2020/12/1428.4600.008.46241,0160.00%
2020/12/10168.4918.488.461541,3060.04%
2020/12/0958.49258.608.56-2040,849-0.05%
2020/12/083.98.5400.008.513.941,4200.01%
2020/12/075.48.75108.718.76-4.642,219-0.01%
2020/12/0400.0028.638.66-241,6750.00%
2020/12/0328.5818.618.60141,3130.00%
2020/12/01108.5418.608.62941,2500.02%
2020/11/2700.0038.728.69-340,270-0.01%
2020/11/2638.64308.648.64-2739,930-0.07%
2020/11/2500.0026.38.678.63-26.340,791-0.06%
2020/11/2400.00278.638.62-2740,685-0.07%
2020/11/23258.64168.668.66940,7770.02%
2020/11/2000.0018.558.58-140,8060.00%
2020/11/192.38.603508.598.62-347.741,862-0.83% 大賣/鉅額交易
2020/11/1848.6528.628.65241,7510.00%
2020/11/1768.6028.608.63441,5430.01%
2020/11/16228.592.38.608.5819.741,6720.05%
2020/11/1338.5338.578.53041,4760.00%
2020/11/1128.5763.38.508.67-61.340,600-0.15%
2020/11/1028.371908.408.37-18838,459-0.49% 大賣/鉅額交易
2020/11/0900.0058.178.18-537,173-0.01%
2020/11/0558.0900.008.11537,8880.01%
2020/11/0458.1000.008.11539,5600.01%
2020/11/0300.00208.098.11-2039,911-0.05%
2020/11/0257.98157.988.03-1040,070-0.02%
2020/10/3087.98198.027.96-1141,009-0.03%
2020/10/2958.0238.048.05241,3970.00%
2020/10/28108.1000.008.111041,9910.02%
2020/10/27108.1600.008.151042,5070.02%
2020/10/2600.00208.158.21-2042,651-0.05%
2020/10/2348.12158.128.13-1142,714-0.03%
2020/10/22158.0800.008.081543,0810.03%
2020/10/2158.0758.138.06043,4210.00%
2020/10/1968.0800.008.08643,9210.01%
2020/10/165.58.04108.088.04-4.544,288-0.01%
2020/10/153558.0600.008.0535544,9740.79% 大買/鉅額交易
2020/10/1400.0058.128.14-544,857-0.01%
2020/10/1358.0700.008.11544,8730.01%
2020/10/120.38.1000.008.100.345,0840.00%
2020/10/0800.00178.148.12-1745,387-0.04%
2020/10/07108.1400.008.131045,5080.02%
2020/10/061058.10158.138.209045,6160.20% 大買/
2020/10/05108.03108.088.04045,5160.00%
2020/09/3000.00208.068.04-2045,440-0.04%
2020/09/2968.03338.058.01-2745,540-0.06%
2020/09/28207.9800.008.012045,7340.04%
2020/09/25187.87137.937.89546,0050.01%
2020/09/241137.9257.887.8510845,7330.24% 大買/鉅額交易
2020/09/23128.06228.068.06-1044,757-0.02%
2020/09/22198.1558.158.131444,0480.03%
2020/09/21188.3300.008.281843,2120.04%
2020/09/18138.4000.008.311342,8840.03%
2020/09/1718.4200.008.40141,6550.00%
2020/09/16128.4428.458.471041,2900.02%
2020/09/150.78.6200.008.620.740,2890.00%
2020/09/14208.6400.008.632040,4200.05%
2020/09/1158.74158.638.62-1040,231-0.02%
2020/09/101008.491488.658.65-4839,297-0.12% 大賣/
2020/09/0958.3400.008.36536,8840.01%
2020/09/08208.4500.008.452036,5120.05%
2020/09/0728.36108.408.41-836,933-0.02%
2020/09/0458.3500.008.38538,2120.01%
2020/09/0100.0058.368.36-539,468-0.01%
2020/08/3158.30108.488.30-539,875-0.01%
2020/08/2708.4300.008.43039,8830.00%
2020/08/26108.4800.008.461040,0190.02%
2020/08/2500.00568.438.51-5640,014-0.14%
2020/08/2400.0018.258.22-139,7210.00%
2020/08/21608.2300.008.256039,9650.15%
2020/08/20118.29158.198.18-440,183-0.01%
2020/08/19178.4400.008.401740,6850.04%
2020/08/1858.4500.008.46540,5350.01%
2020/08/1738.48108.428.46-740,805-0.02%
2020/08/13108.4400.008.431040,9020.02%
2020/08/1268.4658.528.44141,1490.00%
2020/08/1100.0058.598.50-541,585-0.01%
2020/08/1000.00388.518.53-3840,997-0.09%
2020/08/07208.1400.008.152039,6310.05%
2020/08/0658.2048.238.21139,4900.00%
2020/08/05258.15258.168.16039,4960.00%
2020/08/04128.47108.498.49238,8210.01%
2020/08/03338.4600.008.443338,3950.09%
2020/07/31758.54608.528.511537,8350.04%
2020/07/3000.0058.498.54-537,501-0.01%
2020/07/29608.48108.538.445037,5280.13%
2020/07/28138.4338.448.381037,7910.03%
2020/07/27188.4748.468.401438,0700.04%
2020/07/24258.5538.598.522238,2910.06%
2020/07/2328.63108.648.63-838,277-0.02%
2020/07/2258.6288.658.64-338,702-0.01%
2020/07/21258.704.38.658.6520.738,4400.05%
2020/07/2058.7200.008.74538,0540.01%
2020/07/1700.0028.848.78-238,260-0.01%
2020/07/1600.000.48.808.80-0.438,7970.00%
2020/07/15108.80108.808.79038,8970.00%
2020/07/1400.00208.738.71-2039,185-0.05%
2020/07/1300.00228.728.70-2239,483-0.06%
2020/07/10158.64418.668.62-2639,920-0.07%
2020/07/0900.0068.818.78-640,131-0.01%
2020/07/0800.0020.78.788.78-20.740,662-0.05%
2020/07/0798.792.28.838.776.841,7820.02%
2020/07/0600.00428.798.80-4242,079-0.10%
2020/07/0300.00218.668.66-2142,010-0.05%
2020/07/0258.6200.008.63542,2850.01%
2020/07/0128.60108.628.59-842,498-0.02%
2020/06/3000.00108.588.60-1042,764-0.02%
2020/06/29158.51108.568.52543,7200.01%
2020/06/23358.6800.008.663545,1320.08%
2020/06/1900.00108.618.64-1046,017-0.02%
2020/06/1810.28.6100.008.6310.246,4870.02%
2020/06/1748.6800.008.68447,1020.01%
2020/06/1600.0037.78.658.63-37.748,490-0.08%
2020/06/1500.0058.548.47-550,976-0.01%
2020/06/12178.4400.008.531751,6960.03%
2020/06/11508.9488.668.614252,2540.08%
2020/06/10158.93168.979.01-151,7260.00%
2020/06/0928.93308.968.96-2852,678-0.05%
2020/06/0800.00158.848.94-1553,104-0.03%
2020/06/0528.70238.708.72-2152,782-0.04%
2020/06/0458.5388.628.58-352,939-0.01%
2020/06/0378.56188.528.56-1153,550-0.02%
2020/06/0218.37178.388.40-1653,312-0.03%
2020/06/0168.3700.008.35653,4230.01%
2020/05/2978.2918.348.34653,3630.01%
2020/05/2868.2978.338.22-152,8360.00%
2020/05/2728.3720.88.358.32-18.853,558-0.04%
2020/05/2628.3552.48.308.33-50.454,906-0.09%
2020/05/2500.0058.128.15-555,043-0.01%
2020/05/22158.14108.178.10555,1300.01%
2020/05/21158.21338.228.22-1855,094-0.03%
2020/05/2000.00368.198.17-3655,123-0.07%
2020/05/1910.28.14208.168.17-9.855,017-0.02%
2020/05/18408.05558.068.07-1554,777-0.03%
2020/05/1558.1678.158.16-254,2710.00%
2020/05/14178.2000.008.161754,1490.03%
2020/05/13128.2800.008.281253,9480.02%
2020/05/12188.3200.008.311854,0140.03%
2020/05/1100.00188.398.39-1853,966-0.03%
2020/05/080.58.32308.428.29-29.554,135-0.05%
2020/05/07188.2258.268.221353,7850.02%
2020/05/0658.2700.008.23553,8260.01%
2020/05/05158.2858.268.271054,0200.02%
2020/05/04118.2600.008.271154,3740.02%
2020/04/30238.5232.48.538.54-9.454,518-0.02%
2020/04/2900.00128.458.41-1255,001-0.02%
2020/04/280.38.3238.328.30-2.755,0260.00%
2020/04/27108.2600.008.261056,7780.02%
2020/04/2418.1000.008.08156,6160.00%
2020/04/23158.1000.008.131556,7050.03%
2020/04/2228.0800.008.10256,2740.00%
2020/04/2178.110.18.098.086.956,1670.01%
2020/04/1700.0098.548.44-955,694-0.02%
2020/04/16508.4568.478.434455,2930.08%
2020/04/1538.564.58.608.58-1.554,8730.00%
2020/04/1400.00578.438.47-5754,785-0.10%
2020/04/1378.46108.378.33-354,486-0.01%
2020/04/10328.3228.588.613054,3640.06%
2020/04/0978.11478.068.14-4053,841-0.07%
2020/04/0877.881087.867.90-10153,361-0.19% 大賣/鉅額交易
2020/04/0617.582857.667.66-28453,024-0.54% 大賣/鉅額交易
2020/04/0137.6900.007.64353,0430.01%
2020/03/311137.6427.737.6311152,6850.21% 大買/鉅額交易
2020/03/3027.6117.707.81151,7180.00%
2020/03/274008.011228.027.9227851,8060.54% 大買/大賣/鉅額交易
2020/03/2600.00237.567.66-2350,837-0.05%
2020/03/25337.6117.647.613251,1390.06%
2020/03/2447.44527.477.33-4850,829-0.09%
2020/03/23207.13207.057.11051,1860.00%
2020/03/2025.57.19287.287.34-2.550,8720.00%
2020/03/191176.97476.766.727050,1330.14% 大買/
2020/03/18137.63507.537.46-3749,635-0.07%
2020/03/17357.7367.807.712949,0410.06%
2020/03/16578.14308.038.032748,2150.06%
2020/03/13848.09168.148.366847,6060.14%
2020/03/12378.7888.738.692946,6960.06%
2020/03/11209.0500.009.032045,7340.04%
2020/03/1000.00109.019.00-1045,246-0.02%
2020/03/0957.78.9100.008.9057.744,5710.13%
2020/03/0699.14209.259.12-1143,687-0.03%
2020/03/05109.31109.269.34043,4380.00%
2020/03/04209.12509.109.13-3043,460-0.07%
2020/03/0359.2000.009.13543,2560.01%
2020/03/02199.0800.009.071942,9530.04%
2020/02/2749.89.3700.009.2149.842,6790.12%
2020/02/2679.5700.009.54741,8380.02%
2020/02/2559.7300.009.74540,8270.01%
2020/02/21509.9000.009.905041,0830.12%
2020/02/2049.985010.009.92-4641,093-0.11%
2020/02/1919.94259.929.92-2441,147-0.06%
2020/02/1849.8700.009.86441,3070.01%
2020/02/17509.8400.009.865041,7250.12%
2020/02/1419.93129.919.91-1142,029-0.03%
2020/02/1319.9700.009.97142,6450.00%
2020/02/120.59.98329.989.98-31.543,704-0.07%
2020/02/11109.94289.969.94-1844,485-0.04%
2020/02/10269.66299.749.74-346,978-0.01%
2020/02/06309.86309.859.89049,7010.00%
2020/02/0479.7300.009.78749,3430.01%
2020/02/03139.5100.009.601348,8260.03%
2020/01/31209.8474.99.879.85-54.947,899-0.11%
2020/01/301209.9500.009.7612047,5380.25% 大買/鉅額交易
2020/01/203010.3522810.3010.40-19845,491-0.44% 大賣/鉅額交易
2020/01/1700.0039010.2510.25-39045,253-0.86% 大賣/鉅額交易
2020/01/16310.2000.0010.25345,1600.01%
2020/01/151010.2500.0010.201045,3500.02%
2020/01/1400.000.210.3010.30-0.245,5660.00%
2020/01/1000.0060.810.1510.15-60.845,523-0.13%
2020/01/091010.2000.0010.201045,4680.02%
2020/01/08110.10310.1010.10-245,9280.00%
2020/01/061610.191210.2510.20445,5350.01%
2020/01/031010.352010.4510.35-1045,143-0.02%
2020/01/0200.00110.4510.45-144,7590.00%
2019/12/31110.4500.0010.35144,6360.00%
2019/12/3000.00510.4510.45-544,490-0.01%
2019/12/272510.433010.4510.40-544,577-0.01%
2019/12/2600.0037.110.4510.45-37.144,578-0.08%
2019/12/25110.45010.4510.45144,8560.00%
2019/12/24910.432710.5510.40-1845,353-0.04%
2019/12/23410.601210.5510.55-844,904-0.02%
2019/12/2040.510.644010.6110.600.544,7420.00%
2019/12/191010.601010.6510.65044,6430.00%
2019/12/184710.61510.6510.604244,7510.09%
2019/12/171.310.5400.0010.551.345,7040.00%
2019/12/1629410.5200.0010.5029445,8830.64% 大買/鉅額交易
2019/12/1349410.453910.4810.4545545,6581.00% 大買/鉅額交易
2019/12/124010.261010.2510.203044,3290.07%
2019/12/111210.206610.2010.20-5444,201-0.12%
2019/12/1000.00510.2510.25-544,275-0.01%
2019/12/09210.2000.0010.25244,8190.00%
2019/12/061010.100.110.0510.059.945,7280.02%
2019/12/05110.10210.1010.10-147,8390.00%
2019/12/04210.05010.1010.10248,1740.00%
2019/12/0300.00110.1010.10-148,4000.00%
2019/12/02410.051010.0010.10-648,589-0.01%
2019/11/291310.1300.0010.051348,6830.03%
2019/11/27210.1500.0010.20250,1050.00%
2019/11/26210.2500.0010.20250,0990.00%
2019/11/25810.092110.1510.20-1349,465-0.03%
2019/11/21410.0000.0010.00448,7430.01%
2019/11/191010.15210.1510.15847,9980.02%
2019/11/1800.00310.1510.20-347,937-0.01%
2019/11/15510.1500.0010.10547,8700.01%
2019/11/1400.00210.1010.05-247,7160.00%
2019/11/13310.1500.0010.10347,5600.01%
2019/11/12610.258210.2910.30-7647,519-0.16%
2019/11/11810.155510.1510.15-4747,159-0.10%
2019/11/08510.354.610.3610.400.446,2430.00%
2019/11/0744.910.4168.210.3710.45-23.345,942-0.05%
2019/11/062210.125510.1210.10-3342,989-0.08%
2019/11/0500.0089.879.89-840,587-0.02%
2019/11/04309.8029.809.802840,3320.07%
2019/10/3019.6600.009.66140,4970.00%
2019/10/2979.6900.009.68740,5670.02%
2019/10/28129.7800.009.761240,3630.03%
2019/10/2569.7600.009.75640,3400.01%
2019/10/2400.0069.799.79-640,351-0.01%
2019/10/23209.7700.009.772040,2480.05%
2019/10/2200.00109.859.82-1040,140-0.02%
2019/10/2199.76149.689.73-539,861-0.01%
2019/10/1859.7200.009.69539,8410.01%
2019/10/1700.0089.769.78-839,595-0.02%
2019/10/16139.7659.639.72839,6770.02%
2019/10/1559.5700.009.60540,0260.01%
2019/10/140.59.5929.569.59-1.540,0510.00%
2019/10/0979.5000.009.45740,0060.02%
2019/10/0800.0029.509.52-240,0030.00%
2019/10/0729.3600.009.38239,9670.01%
2019/10/03589.3300.009.345840,8190.14%
2019/10/02309.41459.419.44-1540,926-0.04%
2019/10/0179.4389.489.50-140,6710.00%
2019/09/2729.42209.409.39-1840,549-0.04%
2019/09/26409.6119.659.563940,2780.10%
2019/09/2559.56289.589.55-2340,406-0.06%
2019/09/24339.60679.619.61-3440,807-0.08%
2019/09/2369.73159.739.71-940,785-0.02%
2019/09/2018.39.7659.789.6813.341,5050.03%
2019/09/1926.59.7479.709.7019.539,6720.05%
2019/09/1829.81559.719.76-5339,332-0.13%
2019/09/1759.71689.729.67-6338,792-0.16%
2019/09/161069.810.29.829.82105.838,6420.27% 大買/鉅額交易
2019/09/1289.8600.009.81838,9400.02%
2019/09/1149.86109.919.86-639,299-0.02%
2019/09/10249.86109.849.901438,5510.04%
2019/09/09349.702069.759.78-17237,065-0.46% 大賣/鉅額交易
2019/09/0669.3200.009.34634,9950.02%
2019/09/0539.31299.309.34-2634,806-0.07%
2019/09/0429.2729.309.31034,8100.00%
2019/09/0339.3000.009.27335,1500.01%
2019/09/021009.2629.319.309835,2130.28%
2019/08/3059.13209.149.20-1534,698-0.04%
2019/08/29108.9500.008.931034,2050.03%
2019/08/28408.9000.008.954034,5920.12%
2019/08/27208.8200.008.872035,3320.06%
2019/08/2600.0058.808.80-536,156-0.01%
2019/08/2300.002.38.838.90-2.336,141-0.01%
2019/08/2128.8300.008.84236,7800.01%
2019/08/2028.880.18.898.881.936,7560.01%
2019/08/1518.8200.008.82136,5360.00%
2019/08/14118.9700.008.971136,5980.03%
2019/08/1359.01109.018.97-536,357-0.01%
2019/08/1200.00809.119.12-8036,229-0.22%
2019/08/07108.7338.718.68736,2580.02%
2019/08/06148.6658.768.71936,8950.02%
2019/08/05108.8538.888.80737,1030.02%
2019/08/0288.8800.008.87837,2730.02%
2019/08/0149.0149.008.99037,9370.00%
2019/07/31189.0800.009.041838,0260.05%
2019/07/3059.110.49.119.114.637,9980.01%
2019/07/2900.00259.169.17-2538,504-0.06%
2019/07/2519.1700.009.18139,0750.00%
2019/07/2439.1200.009.12339,2960.01%
2019/07/2359.1800.009.11539,4360.01%
2019/07/2200.00159.249.19-1539,560-0.04%
2019/07/190.89.06229.139.11-21.239,488-0.05%
2019/07/18169.0500.009.021639,7340.04%
2019/07/17259.1200.009.092539,5620.06%
2019/07/1659.2900.009.27538,8370.01%
2019/07/1529.2700.009.29238,7210.01%
2019/07/1259.35309.349.35-2538,688-0.06%
2019/07/11129.38219.399.41-938,973-0.02%
2019/07/09259.46109.459.461538,9110.04%
2019/07/08139.4900.009.521338,9200.03%
2019/07/05109.4900.009.501038,8160.03%
2019/07/0200.001079.429.42-10740,526-0.26% 大賣/鉅額交易
2019/07/01359.51199.479.481640,7120.04%
2019/06/2749.30789.349.34-7441,268-0.18%
2019/06/2699.1559.169.17441,5110.01%
2019/06/2100.00449.129.12-4443,072-0.10%
2019/06/20109.131129.139.13-10243,243-0.24% 大賣/鉅額交易
2019/06/1969.04239.069.07-1743,126-0.04%
2019/06/18108.95108.948.95042,4770.00%
2019/06/14108.87108.938.87043,2280.00%
2019/06/1368.8628.908.89443,2830.01%
2019/06/12208.9300.008.932043,9720.05%
2019/06/1100.001468.968.99-14643,828-0.33% 大賣/鉅額交易
2019/06/1000.00278.858.84-2743,276-0.06%
2019/06/06108.7518.738.75943,0850.02%
2019/06/0518.8700.008.86142,8450.00%
2019/06/04508.8928.918.944842,6880.11%
2019/06/0300.0018.918.91-142,4600.00%
2019/05/3178.63228.658.78-1541,705-0.04%
2019/05/3000.00208.518.50-2040,937-0.05%
2019/05/281248.43438.498.438141,6190.19% 大買/
2019/05/2700.00128.448.42-1241,423-0.03%
2019/05/24108.43258.438.42-1541,609-0.04%
2019/05/2348.43108.428.42-641,682-0.01%
2019/05/2248.53198.538.50-1541,779-0.04%
2019/05/21128.48458.488.59-3341,880-0.08%
2019/05/2048.3800.008.38441,6210.01%
2019/05/1728.39128.428.33-1042,092-0.02%
2019/05/1658.34338.388.36-2843,160-0.06%
2019/05/15158.49208.518.47-543,263-0.01%
2019/05/14468.4600.008.474643,4810.11%
2019/05/13318.70308.648.61143,0680.00%
2019/05/10288.7800.008.772843,1330.06%
2019/05/0958.80128.928.81-743,189-0.02%
2019/05/08218.6900.008.702142,7960.05%
2019/05/07108.7728.788.75842,6630.02%
2019/05/06238.742308.748.71-20742,695-0.48% 大賣/鉅額交易
2019/05/0358.88208.898.89-1542,589-0.04%
2019/05/0200.00108.848.82-1042,246-0.02%
2019/04/30268.780.58.748.7425.542,0680.06%
2019/04/26258.7400.008.762542,1990.06%
2019/04/252508.8100.008.7825042,1450.59% 大買/鉅額交易
2019/04/241018.8400.008.7710142,5690.24% 大買/鉅額交易
2019/04/23208.8000.008.822042,8420.05%
2019/04/19108.7300.008.731044,2280.02%
2019/04/1818.7228.788.66-144,2810.00%
2019/04/170.98.73598.68.748.73-597.744,580-1.34% 大賣/鉅額交易
2019/04/163118.6328.18.648.63282.944,3470.64% 大買/鉅額交易
2019/04/1528.73308.718.71-2845,008-0.06%
2019/04/12108.7800.008.751046,3630.02%
2019/04/1143.68.8200.008.8043.647,4840.09%
2019/04/10778.8018.838.817647,9490.16%
2019/04/09208.740.58.738.7219.547,6740.04%
2019/04/08118.73108.748.75147,2450.00%
2019/04/03208.7678.738.811346,4090.03%
2019/04/02208.8058.898.771546,0210.03%
2019/04/01168.8738.818.811345,6010.03%
2019/03/2914.58.8131.18.949.08-16.644,443-0.04%
2019/03/28218.5700.008.582144,0240.05%
2019/03/27438.71318.698.681244,0800.03%
2019/03/26358.8500.008.823544,2360.08%
2019/03/25318.913.48.918.9227.644,6650.06%
2019/03/22109.1300.009.121044,1290.02%
2019/03/20109.28119.269.31-144,8720.00%
2019/03/1929.3300.009.32244,8090.00%
2019/03/1829.1300.009.19244,9490.00%
2019/03/15139.1600.009.101345,1290.03%
2019/03/1400.00100.19.149.08-100.144,554-0.22%
2019/03/1339.1200.009.11345,0450.01%
2019/03/1219.1800.009.15145,1990.00%
2019/03/11179.0700.009.111745,2230.04%
2019/03/081208.9719.019.0111945,4440.26% 大買/鉅額交易
2019/03/07299.0900.009.082945,6550.06%
2019/03/0600.0019.189.13-145,8470.00%
2019/03/05109.1359.149.11545,9030.01%
2019/02/27159.1729.219.231345,5360.03%
2019/02/26209.1900.009.162045,0840.04%
2019/02/25609.2100.009.236044,6780.13%
2019/02/21309.1300.009.163044,4420.07%
2019/02/2000.000.39.109.09-0.344,2170.00%
2019/02/1800.00209.159.14-2043,681-0.05%
2019/02/1518.49.03179.129.091.443,2310.00%
2019/02/13108.6978.698.69341,8410.01%
2019/02/12108.6400.008.681041,3190.02%
2019/02/11408.6300.008.684041,3930.10%
2019/01/3018.6800.008.69140,9210.00%
2019/01/2900.001718.658.69-17140,541-0.42% 大賣/鉅額交易
2019/01/2500.0028.608.57-239,865-0.01%
2019/01/24108.4528.548.57839,7090.02%
2019/01/22108.4700.008.491040,3660.02%
2019/01/211608.5100.008.5016040,3510.40% 大買/鉅額交易
2019/01/18208.4400.008.452040,5160.05%
2019/01/15608.45508.528.541040,9040.02%
2019/01/14128.42108.418.39240,4950.00%
2019/01/1168.7700.008.71639,9280.02%
2019/01/1028.89108.878.91-839,543-0.02%
2019/01/0900.0058.928.91-539,883-0.01%
2019/01/0858.8500.008.87539,6060.01%
2019/01/070.28.93138.868.93-12.839,810-0.03%
2019/01/04178.3218.338.301639,5610.04%
2019/01/0378.5958.738.56240,0830.00%
2019/01/0268.78258.818.75-1939,012-0.05%
2018/12/28138.9900.008.971338,5830.03%
2018/12/2719.0699.099.09-839,255-0.02%
2018/12/2619.06209.129.01-1939,592-0.05%
2018/12/2569.09299.109.09-2339,660-0.06%
2018/12/2400.00119.209.23-1140,347-0.03%
2018/12/2219.05209.099.05-1940,702-0.05%
2018/12/2100.00318.958.97-3141,263-0.08%
2018/12/20209.0259.079.031540,3960.04%
2018/12/1916.59.1800.009.1616.540,0830.04%
2018/12/1849.42219.369.31-1739,485-0.04%
2018/12/17309.53409.549.53-1039,095-0.03%
2018/12/14709.56859.569.55-1540,532-0.04%
2018/12/13179.73279.739.70-1040,882-0.02%
2018/12/1269.7400.009.77641,4600.01%
2018/12/111179.70209.769.719742,9330.23% 大買/
2018/12/1000.00359.909.90-3542,595-0.08%
2018/12/07210.0000.0010.00242,5650.00%
2018/12/061110.105010.0510.05-3942,585-0.09%
2018/12/05410.201010.2510.20-643,058-0.01%
2018/12/03510.505.710.5110.50-0.743,1610.00%
2018/11/2900.005610.4310.35-5642,899-0.13%
2018/11/2800.008.310.3010.35-8.342,847-0.02%
2018/11/2600.004010.2010.30-4044,674-0.09%
2018/11/231010.1500.0010.101044,8030.02%
2018/11/2125.310.2000.0010.2525.345,1830.06%
2018/11/201010.35110.4010.30945,4040.02%
2018/11/1900.0020.310.4010.30-20.345,482-0.04%
2018/11/16610.2800.0010.30645,6150.01%
2018/11/152510.30710.4010.301845,8420.04%
2018/11/14210.18310.3010.35-146,0570.00%
2018/11/13110.005010.0810.15-4945,985-0.11%
2018/11/121010.1510010.1810.20-9045,819-0.20%
2018/11/08510.405410.4310.40-4945,926-0.11%
2018/11/0700.001010.3010.30-1045,729-0.02%
2018/11/0600.001010.2010.20-1046,356-0.02%
2018/11/05510.1500.0010.15547,6350.01%
2018/11/021010.1000.0010.201047,8000.02%
2018/11/01610.18110.1010.10547,8780.01%
2018/10/311010.1500.0010.151047,8670.02%
2018/10/25239.72139.809.811046,5730.02%
2018/10/245010.0600.0010.005046,2820.11%
2018/10/232010.155010.1510.15-3045,910-0.07%
2018/10/222210.1200.0010.252245,7030.05%
2018/10/1900.00510.0010.15-545,802-0.01%
2018/10/181010.35410.3010.25645,4020.01%
2018/10/162010.4000.0010.402045,2600.04%
2018/10/15810.3900.0010.35845,0180.02%
2018/10/1216210.393310.4910.6012944,4980.29% 大買/鉅額交易
2018/10/114510.5500.0010.454543,4710.10%
2018/10/0920.911.502011.6011.600.941,1700.00%
2018/10/0800.001211.4511.60-1240,844-0.03%
2018/10/0511.611.5800.0011.4511.640,8410.03%
2018/10/0400.0012011.7311.75-12039,802-0.30% 大賣/鉅額交易
2018/10/03211.701211.7111.70-1039,837-0.03%
2018/10/02111.752211.8011.75-2139,838-0.05%
2018/10/017111.951011.9511.906139,3120.16%
2018/09/2800.002111.9011.95-2139,248-0.05%
2018/09/2700.004011.8811.90-4038,821-0.10%
2018/09/26111.802011.9011.85-1938,871-0.05%
2018/09/256111.855611.8911.85539,2090.01%
2018/09/21311.802111.9011.85-1839,002-0.05%
2018/09/204011.7611511.7911.75-7538,532-0.19% 大賣/
2018/09/192512.16512.1512.152036,8370.05%
2018/09/181512.181412.2012.15135,7640.00%
2018/09/173812.0921.112.1012.1516.934,7850.05%
2018/09/14212.0500.0012.10233,0790.01%
2018/09/12111.9500.0011.95132,7990.00%
2018/09/113411.74211.7511.853232,9180.10%
2018/09/1000.001312.0012.00-1332,176-0.04%
2018/09/0700.001012.0512.00-1032,194-0.03%
2018/09/061011.952012.0311.95-1032,061-0.03%
2018/09/051012.1000.0012.101031,7830.03%
2018/09/03212.1300.0012.15231,8750.01%
2018/08/31212.2069.112.1812.15-67.131,735-0.21%
2018/08/302511.98312.0011.952230,1680.07%
2018/08/2900.00112.0512.05-130,2420.00%
2018/08/2800.00512.0011.95-530,365-0.02%
2018/08/2700.00111.9012.00-130,6000.00%
2018/08/241611.772111.8111.80-530,481-0.02%
2018/08/233711.84211.8511.903531,1490.11%
2018/08/2200.001011.8511.85-1032,573-0.03%
2018/08/171011.70511.7011.65532,8530.02%
2018/08/161011.5500.0011.651033,0800.03%
2018/08/151011.8000.0011.701033,4850.03%
2018/08/1400.00211.8511.85-233,308-0.01%
2018/08/131011.751211.9011.90-233,159-0.01%
2018/08/102611.782111.6111.85532,6010.02%
2018/08/082311.4300.0011.552331,5000.07%
2018/08/072511.2800.0011.302531,5390.08%
2018/08/061511.3500.0011.351531,6480.05%
2018/08/032011.3500.0011.352032,0450.06%
2018/08/021011.4000.0011.301032,7700.03%
2018/08/011011.5000.0011.501032,8010.03%
2018/07/30511.2500.0011.30532,7250.02%
2018/07/261011.3500.0011.401032,9800.03%
2018/07/1800.00311.6011.60-336,870-0.01%
2018/07/171011.4500.0011.451037,7140.03%
2018/07/1600.001011.5011.50-1037,914-0.03%
2018/07/13511.6000.0011.65538,3010.01%
2018/07/09111.408.111.4811.50-7.138,796-0.02%
2018/07/062011.1000.0011.052040,3530.05%
2018/07/052311.11311.1011.152040,4830.05%
2018/07/0438.311.133011.2011.108.340,8480.02%
2018/07/031611.451511.5011.20140,8820.00%
2018/07/025011.6500.0011.605040,3460.12%
2018/06/2900.00511.6511.75-540,210-0.01%
2018/06/281311.7400.0011.701341,1100.03%
2018/06/273011.8300.0011.803042,2160.07%
2018/06/20511.750.311.7511.754.745,3320.01%
2018/06/19611.8400.0011.80645,4010.01%
2018/06/14511.9500.0011.95548,9100.01%
2018/06/1300.001012.0512.00-1050,199-0.02%
2018/06/129711.90211.9011.959550,4600.19%
2018/06/112012.091012.1512.051050,9230.02%
2018/06/061012.1500.0012.201055,4130.02%
2018/06/05612.151112.1112.20-555,657-0.01%
2018/06/0400.007512.1612.15-7555,709-0.13%
2018/06/016611.90112.0012.006556,1410.12%
2018/05/311011.904011.9112.00-3057,423-0.05%
2018/05/307611.801211.7612.006457,6470.11%
2018/05/28812.0300.0012.00858,8510.01%
2018/05/254012.1300.0012.054060,3450.07%
2018/05/24112.0000.0012.05163,9940.00%
2018/05/23112.001.411.9912.00-0.467,3020.00%
2018/05/222112.1000.0012.102169,0730.03%
2018/05/21112.1000.0012.15173,6670.00%
2018/05/183012.1000.0012.053074,0780.04%
2018/05/172012.1000.0012.052074,0680.03%
2018/05/161.312.1900.0012.201.374,7290.00%
2018/05/152212.1700.0012.102276,4550.03%
2018/05/142812.24212.2512.252676,6570.03%
2018/05/102512.42412.4112.352176,4560.03%
2018/05/092012.23512.3012.251576,0550.02%
2018/05/08112.20512.2012.30-476,043-0.01%
2018/05/07112.1500.0012.20176,1490.00%
2018/05/04112.1500.0012.15176,1840.00%
2018/04/3000.00112.2012.15-176,8430.00%
2018/04/273511.910.311.9011.9534.776,5150.05%
2018/04/264311.98211.9511.904176,9250.05%
2018/04/257712.096.312.1612.0570.777,3870.09%
2018/04/2300.002212.5612.50-2276,353-0.03%
2018/04/20512.155112.2012.20-4674,715-0.06%
2018/04/1900.002012.0012.10-2074,131-0.03%
2018/04/182012.00112.0512.051974,1000.03%
2018/04/171911.8700.0011.901974,6210.03%
2018/04/16712.007511.9611.90-6875,534-0.09%
2018/04/131012.082112.0312.05-1175,648-0.01%
2018/04/1200.00312.0512.00-376,2760.00%
2018/04/11129.512.132812.0812.10101.576,0660.13% 大買/鉅額交易
2018/04/10411.681111.6911.70-774,583-0.01%
2018/04/09511.4500.0011.50574,2500.01%
2018/04/031011.30511.3511.35573,7350.01%
2018/04/022211.4600.0011.452273,6020.03%
2018/03/30411.3911111.5111.50-10774,239-0.14% 大賣/鉅額交易
2018/03/2916611.102711.1411.0513973,3960.19% 大買/鉅額交易
2018/03/2700.001111.6911.60-1172,344-0.02%
2018/03/261611.2700.0011.501672,6790.02%
2018/03/232411.1900.0011.352472,6800.03%
2018/03/223111.6700.0011.553172,1830.04%
2018/03/211011.805011.8511.85-4070,772-0.06%
2018/03/209411.912511.8111.806970,8780.10%
2018/03/1910312.2716.512.2712.2586.570,2520.12% 大買/
2018/03/1622.512.44712.6412.7015.570,3880.02%
2018/03/15512.37412.3412.30169,3000.00%
2018/03/141012.44412.4512.40669,3040.01%
2018/03/137012.615.612.5912.6064.468,7130.09%
2018/03/12912.528812.5412.70-7968,374-0.12%
2018/03/093011.90111.8511.902965,3510.04%
2018/03/08212.0000.0011.90265,8390.00%
2018/03/0700.004.211.9211.85-4.265,748-0.01%
2018/03/06211.80111.8011.85166,1400.00%
2018/03/051511.874811.9511.65-3365,921-0.05%
2018/03/02712.09512.0312.05265,3700.00%
2018/03/015812.061012.2012.204865,1180.07%
2018/02/27212.1582.212.0412.05-80.264,192-0.12%
2018/02/263.312.001512.0812.05-11.763,188-0.02%
2018/02/232212.2432.312.1312.05-10.362,146-0.02%
2018/02/22511.5580.611.7711.85-75.660,587-0.12%
2018/02/21211.2015111.2011.15-14960,252-0.25% 大賣/鉅額交易
2018/02/121811.01263.711.0411.05-245.760,868-0.40% 大賣/鉅額交易
2018/02/091010.05689.8910.05-5856,880-0.10%
2018/02/085010.2000.0010.155056,4110.09%
2018/02/072010.151010.2010.201056,2740.02%
2018/02/0613510.15110.059.9113455,6210.24% 大買/鉅額交易
2018/02/052010.50210.4510.501853,9350.03%
2018/02/011310.6000.0010.651353,6720.02%
2018/01/31210.602010.5510.70-1853,268-0.03%
2018/01/2900.003010.7810.80-3052,656-0.06%
2018/01/26110.752510.7910.80-2452,344-0.05%
2018/01/2500.005110.7510.80-5152,384-0.10%
2018/01/224010.742010.7010.752052,9980.04%
2018/01/191010.7500.0010.801055,0730.02%
2018/01/1800.00810.7510.75-855,212-0.01%
2018/01/177010.6400.0010.607054,7820.13%
2018/01/164010.6100.0010.704054,3490.07%
2018/01/153110.633210.6510.65-154,2720.00%
2018/01/121810.55710.5510.651154,0750.02%
2018/01/113310.57710.5510.552653,7530.05%
2018/01/102710.912010.8810.85752,9850.01%
2018/01/091210.7639.510.7810.80-27.551,787-0.05%
2018/01/081510.7510310.7510.75-8851,388-0.17% 大賣/
2018/01/05710.601210.6010.60-550,317-0.01%
2018/01/041010.5300.0010.601050,0780.02%
2018/01/0310410.550.210.5010.55103.850,1730.21% 大買/鉅額交易
2018/01/023010.5400.0010.503049,8780.06%
新光金 相關文章