永豐金 (2890)-國票-和平券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
14,055張
產業
上市金融類股
1394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	11	24.03	24.00	-11	24,355	-0.05%
2024/06/12	0	0.00	1.1	23.75	23.65	-1.1	24,596	0.00%
2024/06/05	0	0.00	2	23.10	23.05	-2	24,552	-0.01%
2024/06/04	0	22.95	0	0.00	23.10	0	24,548	0.00%
2024/06/03	0	0.00	1	23.10	23.25	-1	24,300	0.00%
2024/05/31	0	0.00	0.4	22.95	23.05	-0.4	23,998	0.00%
2024/05/29	0	22.85	0	0.00	22.75	0	22,799	0.00%
2024/05/28	1	23.40	0	0.00	23.35	1	22,339	0.00%
2024/05/27	1	23.15	0	0.00	23.50	1	22,357	0.00%
2024/05/24	0	0.00	1	22.81	23.05	-1	21,962	0.00%
2024/05/22	0	22.85	0	0.00	22.70	0	21,024	0.00%
2024/05/21	12.1	23.55	10	23.25	23.00	2.1	20,469	0.01%
2024/05/20	0	0.00	12.1	23.98	23.85	-12.1	19,791	-0.06%
2024/05/17	0.1	22.70	0.1	23.20	23.15	0	18,795	0.00%
2024/05/16	0	0.00	0.1	22.85	22.90	-0.1	18,164	0.00%
2024/05/15	0	0.00	1	22.70	22.55	-1	18,109	-0.01%
2024/05/14	8.1	22.63	0.7	22.50	22.45	7.4	18,022	0.04%
2024/05/13	0.1	22.95	0	0.00	23.05	0.1	17,947	0.00%
2024/05/10	0	0.00	0.1	22.80	22.95	-0.1	17,890	0.00%
2024/05/09	7	22.51	6	22.55	22.35	1	17,744	0.01%
2024/05/07	0	0.00	4.1	22.55	22.75	-4.1	17,616	-0.02%
2024/05/06	8	22.43	0.2	22.59	22.75	7.8	17,443	0.04%
2024/05/02	1	21.90	1	22.20	22.15	0	17,079	0.00%
2024/04/29	0	0.00	2	22.10	21.95	-2	16,702	-0.01%
2024/04/25	0.1	21.38	0	0.00	21.35	0.1	16,421	0.00%
2024/04/24	1.1	21.83	0	0.00	21.45	1.1	16,381	0.01%
2024/04/19	0	21.30	1	21.05	21.20	-1	16,406	-0.01%
2024/04/12	1	21.80	0	22.00	21.85	1	15,630	0.01%
2024/04/10	0	0.00	2	21.80	21.70	-2	15,388	-0.01%
2024/04/09	0	0.00	2	21.50	21.50	-2	15,317	-0.01%
2024/04/08	0	0.00	3	21.40	21.35	-3	15,433	-0.02%
2024/04/02	0	0.00	2.3	21.26	21.35	-2.3	15,241	-0.01%
2024/03/28	0	0.00	10	21.45	21.50	-10	15,123	-0.07%
2024/03/27	4	21.50	0	0.00	21.50	4	15,300	0.03%
2024/03/26	0	0.00	2.1	21.67	21.65	-2.1	15,607	-0.01%
2024/03/22	0	0.00	1	21.25	21.15	-1	15,941	-0.01%
2024/03/21	0	0.00	2.1	21.19	21.15	-2.1	16,166	-0.01%
2024/03/19	0	20.75	0	0.00	20.80	0	16,585	0.00%
2024/03/18	0	21.05	2	20.85	20.95	-2	16,612	-0.01%
2024/03/15	0	0.00	2.1	21.20	21.35	-2.1	16,667	-0.01%
2024/03/14	1	21.00	4.1	20.90	21.05	-3.1	16,361	-0.02%
2024/03/08	1	20.05	1.5	20.23	20.30	-0.5	16,127	0.00%
2024/03/04	0	0.00	0.1	19.95	20.00	-0.1	16,661	0.00%
2024/03/01	0	0.00	1	19.95	19.95	-1	16,841	-0.01%
2024/02/29	0	0.00	5	19.98	20.10	-5	16,944	-0.03%
2024/02/23	2	19.83	0	0.00	19.85	2	16,622	0.01%
2024/02/22	0	0.00	0.3	19.85	19.95	-0.3	16,800	0.00%
2024/02/21	0.1	19.80	0	0.00	19.90	0.1	16,754	0.00%
2024/02/20	0.2	19.81	0	0.00	19.90	0.2	16,674	0.00%
2024/02/19	2.1	19.75	4	19.75	19.85	-1.9	16,713	-0.01%
2024/02/16	0	0.00	0.2	19.45	19.60	-0.2	16,791	0.00%
2024/02/15	0	0.00	0.1	19.35	19.40	-0.1	16,844	0.00%
2024/02/05	0	19.15	0	0.00	19.10	0	16,712	0.00%
2024/02/01	0	0.00	0.1	19.20	19.25	-0.1	16,624	0.00%
2024/01/30	0.3	19.25	0	0.00	19.05	0.3	16,479	0.00%
2024/01/26	1.1	19.00	0	19.15	19.15	1	16,612	0.01%
2024/01/25	0	0.00	1	18.90	18.95	-1	16,651	-0.01%
2024/01/22	0	19.00	2	19.05	18.95	-2	16,958	-0.01%
2024/01/19	0	0.00	0	18.95	18.95	0	16,955	0.00%
2024/01/17	0	18.65	0	0.00	18.60	0	16,856	0.00%
2024/01/16	0	18.90	0.3	18.95	18.80	-0.3	16,532	0.00%
2024/01/15	5	19.15	0.1	19.30	19.10	5	16,315	0.03%
2024/01/12	0.6	19.20	0	0.00	19.15	0.6	16,653	0.00%
2024/01/10	2	19.35	0	0.00	19.30	2	16,938	0.01%
2024/01/09	0	0.00	0.1	19.40	19.40	-0.1	17,031	0.00%
2024/01/08	5	19.45	10	19.50	19.40	-5	17,032	-0.03%
2024/01/05	0	0.00	1.2	19.45	19.50	-1.2	17,022	-0.01%
2024/01/04	2	19.40	0.1	19.35	19.40	1.9	17,284	0.01%
2024/01/03	1	19.30	0	0.00	19.30	1	17,854	0.01%
2024/01/02	2.1	19.49	0	0.00	19.35	2.1	17,799	0.01%
2023/12/29	0	19.70	3	19.82	19.70	-3	17,637	-0.02%
2023/12/27	0	0.00	0.5	19.75	19.80	-0.5	17,622	0.00%
2023/12/26	0	0.00	0.5	19.60	19.40	-0.5	17,512	0.00%
2023/12/25	0.2	19.45	0	0.00	19.45	0.2	17,495	0.00%
2023/12/20	0	0.00	0.1	19.55	19.45	-0.1	16,876	0.00%
2023/12/19	0.1	19.50	3.1	19.41	19.50	-3	16,373	-0.02%
2023/12/18	0.1	19.92	0.1	20.00	19.75	0	16,135	0.00%
2023/12/15	0.2	19.96	0	0.00	20.00	0.2	15,757	0.00%
2023/12/14	0	0.00	6	19.80	20.00	-6	15,282	-0.04%
2023/12/13	0.2	19.69	0	0.00	19.80	0.2	15,093	0.00%
2023/12/12	0	0.00	0.4	19.60	19.75	-0.4	15,403	0.00%
2023/12/11	0	0.00	1	19.55	19.55	-1	15,380	-0.01%
2023/12/07	1	19.15	0.1	19.25	19.05	0.9	15,380	0.01%
2023/12/06	0.1	19.15	11.6	19.30	19.35	-11.6	15,410	-0.08%
2023/12/05	5	19.00	0	0.00	19.15	5	15,225	0.03%
2023/12/04	5	19.05	0	0.00	19.10	5	15,172	0.03%
2023/12/01	0	0.00	1	18.90	18.95	-1	15,165	-0.01%
2023/11/30	0	0.00	4	18.90	18.90	-4	15,105	-0.03%
2023/11/27	0	0.00	0	19.00	18.80	0	14,532	0.00%
2023/11/23	5	18.85	13	18.80	18.85	-8	14,387	-0.06%
2023/11/22	0.1	18.85	0	0.00	18.85	0.1	14,315	0.00%
2023/11/17	0	0.00	11	18.90	18.85	-11	14,087	-0.08%
2023/11/16	0	0.00	1	18.90	18.90	-1	14,042	-0.01%
2023/11/15	0	0.00	1.1	18.80	18.70	-1.1	13,952	-0.01%
2023/11/10	0	0.00	0.1	18.45	18.45	-0.1	14,109	0.00%
2023/11/09	0	0.00	1	18.35	18.45	-1	14,229	-0.01%
2023/11/07	0	0.00	0.1	18.35	18.35	-0.1	14,571	0.00%
2023/11/03	0.1	18.20	2	18.40	18.40	-1.9	15,058	-0.01%
2023/11/02	0.1	18.10	1	18.20	18.15	-1	15,598	-0.01%
2023/10/31	1	17.70	0	17.85	17.85	1	16,308	0.01%
2023/10/30	5	17.60	0	0.00	17.70	5	16,608	0.03%
2023/10/27	0	0.00	0.1	18.00	17.95	-0.1	16,663	0.00%
2023/10/25	0.1	18.25	10	18.05	18.05	-9.9	16,987	-0.06%
2023/10/23	0.1	18.15	2	18.15	18.15	-1.9	17,342	-0.01%
2023/10/20	2	18.00	0	0.00	18.20	2	17,283	0.01%
2023/10/18	0	18.50	4.1	18.57	18.50	-4	17,554	-0.02%
2023/10/17	0.1	18.45	4	18.56	18.60	-4	17,701	-0.02%
2023/10/13	0	0.00	0.4	18.40	18.50	-0.4	18,312	0.00%
2023/10/12	0	0.00	0.1	18.15	18.45	-0.1	18,402	0.00%
2023/10/11	0	0.00	17	18.05	18.25	-17	18,262	-0.09%
2023/10/06	0	0.00	1	17.65	17.70	-1	17,744	-0.01%
2023/10/05	0	0.00	1	17.35	17.35	-1	17,631	-0.01%
2023/10/04	0.8	17.20	0	0.00	17.15	0.8	17,702	0.00%
2023/10/02	0.6	17.40	0	0.00	17.35	0.6	17,813	0.00%
2023/09/27	0	0.00	0.1	17.45	17.40	-0.1	18,225	0.00%
2023/09/26	1	17.30	0	0.00	17.35	1	18,519	0.01%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	3	17.38	0	0.00	17.25	3	18,910	0.02%
2023/09/20	0	0.00	2	17.70	17.60	-2	18,746	-0.01%
2023/09/19	0	0.00	0.2	17.57	17.60	-0.2	18,864	0.00%
2023/09/18	0.7	17.55	0	0.00	17.55	0.7	19,123	0.00%
2023/09/15	1	17.50	2	17.45	17.65	-1	19,275	-0.01%
2023/09/14	10	17.60	5	17.62	17.70	5	19,064	0.03%
2023/09/13	3.8	17.41	0	0.00	17.50	3.8	19,014	0.02%
2023/09/12	0	17.45	42	17.44	17.50	-42	19,374	-0.22%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/06	6	17.17	0	0.00	17.15	6	19,640	0.03%
2023/09/04	7	17.34	0	0.00	17.40	7	19,701	0.04%
2023/09/01	3	17.20	0	0.00	17.25	3	19,822	0.02%
2023/08/31	8	17.14	0	0.00	17.10	8	19,857	0.04%
2023/08/30	0	0.00	0.2	17.40	17.45	-0.2	19,538	0.00%
2023/08/29	10	17.20	0.1	17.40	17.30	9.9	19,597	0.05%
2023/08/25	20	17.15	0.1	17.15	17.10	20	21,157	0.09%
2023/08/24	0.2	17.25	1	17.25	17.25	-0.8	21,332	0.00%
2023/08/23	0	0.00	1	17.10	17.20	-1	21,377	0.00%
2023/08/22	0.1	17.25	0	0.00	17.20	0.1	21,593	0.00%
2023/08/18	2	17.05	0	0.00	17.10	2	21,775	0.01%
2023/08/17	0.1	17.00	0.1	17.00	16.95	0	21,749	0.00%
2023/08/16	1	17.00	0.1	17.10	17.05	0.9	21,837	0.00%
2023/08/15	1.2	17.35	0.1	17.50	17.25	1.1	21,781	0.00%
2023/08/14	5	17.45	0	0.00	17.50	5	21,837	0.02%
2023/08/11	2	17.95	0	0.00	18.00	2	21,791	0.01%
2023/08/10	0.1	17.80	1	17.85	17.95	-0.9	21,795	0.00%
2023/08/09	2	17.95	2	18.00	17.85	0	21,797	0.00%
2023/08/08	2	18.68	0	0.00	18.70	2	21,573	0.01%
2023/08/07	0.1	18.80	0	0.00	18.80	0.1	21,175	0.00%
2023/08/04	1	18.55	1	18.65	18.70	0	20,803	0.00%
2023/08/02	2.3	18.60	0	0.00	18.55	2.3	20,541	0.01%
2023/08/01	1.1	18.70	0	0.00	18.80	1.1	20,356	0.01%
2023/07/31	3	18.65	0	0.00	18.65	3	20,211	0.01%
2023/07/28	0	0.00	1	18.55	18.55	-1	20,073	0.00%
2023/07/27	1	18.45	2.1	18.55	18.50	-1.1	20,033	-0.01%
2023/07/26	1	18.25	1	18.30	18.40	0	20,023	0.00%
2023/07/25	0	0.00	2	18.05	18.05	-2	20,126	-0.01%
2023/07/24	0	0.00	7	18.00	18.00	-7	20,119	-0.03%
2023/07/21	0	0.00	2.4	18.12	18.10	-2.4	19,886	-0.01%
2023/07/19	0	0.00	5	18.05	18.00	-5	19,075	-0.03%
2023/07/18	2.1	18.10	4	18.06	18.05	-1.9	18,736	-0.01%
2023/07/17	1	17.90	1	17.95	17.95	0	18,325	0.00%
2023/07/14	0	0.00	2	17.70	17.75	-2	18,118	-0.01%
2023/07/12	1	17.50	0	0.00	17.60	1	18,053	0.01%
2023/07/11	0	0.00	0.8	17.50	17.50	-0.8	17,982	0.00%
2023/07/06	1	17.40	0	0.00	17.35	1	18,024	0.01%
2023/07/05	0	0.00	7	17.63	17.65	-7	17,734	-0.04%
2023/06/28	2	17.25	0	0.00	17.30	2	17,793	0.01%
2023/06/27	3	17.20	0	0.00	17.25	3	17,880	0.02%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	6	17.25	0	0.00	17.30	6	17,868	0.03%
2023/06/16	0	0.00	71	17.48	17.25	-71	17,773	-0.40%
2023/06/15	1	17.45	0	0.00	17.50	1	17,789	0.01%
2023/06/13	0	0.00	23	17.40	17.40	-23	18,241	-0.13%
2023/06/09	2	17.40	0	0.00	17.40	2	18,567	0.01%
2023/06/08	1	17.40	0	17.40	17.35	1	18,651	0.01%
2023/06/05	0	0.00	1	17.25	17.30	-1	19,084	-0.01%
2023/06/02	0	0.00	3	17.20	17.15	-3	19,127	-0.02%
2023/05/25	100	17.20	0	0.00	17.15	100	17,862	0.56%
2023/05/22	0	0.00	1	17.35	17.40	-1	17,791	-0.01%
2023/05/19	0.2	17.20	0	0.00	17.25	0.2	17,613	0.00%
2023/05/12	0	0.00	1	16.95	16.90	-1	17,287	-0.01%
2023/05/11	2	17.10	0	0.00	17.10	2	17,034	0.01%
2023/05/04	0	0.00	1.1	17.00	17.00	-1.1	17,176	-0.01%
2023/05/03	0	16.90	0	0.00	16.90	0	17,257	0.00%
2023/05/02	0	0.00	2	16.88	16.85	-2	17,639	-0.01%
2023/04/27	0	0.00	1	16.75	16.75	-1	18,022	-0.01%
2023/04/20	1	16.60	0	0.00	16.65	1	18,259	0.01%
2023/04/14	1	16.85	0	0.00	16.90	1	18,151	0.01%
2023/04/12	3	16.58	0	0.00	16.60	3	18,165	0.02%
2023/04/11	1	16.55	6	16.70	16.60	-5	18,195	-0.03%
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/04/06	2	16.55	0	0.00	16.55	2	17,985	0.01%
2023/03/30	1.4	16.57	8	16.61	16.55	-6.7	18,879	-0.04%
2023/03/24	0.1	16.45	1	16.50	16.40	-0.9	23,575	0.00%
2023/03/23	2	16.30	1	16.35	16.40	1	23,691	0.00%
2023/03/22	7	16.30	5	16.35	16.40	2	23,728	0.01%
2023/03/21	2	16.15	10	16.05	16.10	-8	24,081	-0.03%
2023/03/20	12.7	15.98	0	0.00	15.95	12.7	24,144	0.05%
2023/03/16	1	16.25	0	0.00	16.30	1	23,714	0.00%
2023/03/14	1	16.60	0	0.00	16.55	1	23,632	0.00%
2023/03/10	5	16.90	0	0.00	16.85	5	23,864	0.02%
2023/03/09	3	17.02	0	0.00	17.00	3	24,080	0.01%
2023/03/07	1	17.05	0	0.00	17.15	1	25,726	0.00%
2023/03/03	2.3	17.10	5	17.10	17.05	-2.7	26,493	-0.01%
2023/03/02	5	17.10	0	0.00	17.05	5	26,675	0.02%
2023/02/23	0	0.00	1	17.25	17.35	-1	26,684	0.00%
2023/02/20	1.2	17.36	0	0.00	17.35	1.2	26,874	0.00%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/14	4	17.31	0	0.00	17.35	4	27,774	0.01%
2023/02/13	1	17.35	0	0.00	17.40	1	27,930	0.00%
2023/02/10	7	17.17	20	17.15	17.20	-13	28,040	-0.05%
2023/02/08	1	17.30	0	0.00	17.20	1	28,346	0.00%
2023/02/07	0	0.00	20.2	17.40	17.35	-20.2	28,453	-0.07%
2023/01/31	1	17.40	0	0.00	17.30	1	28,554	0.00%
2023/01/30	2	17.70	0	0.00	17.90	2	28,334	0.01%
2023/01/17	0	0.00	2	17.70	17.75	-2	28,268	-0.01%
2023/01/16	0	0.00	1	17.40	17.40	-1	28,337	0.00%
2023/01/10	0	0.00	2	17.25	17.40	-2	28,988	-0.01%
2023/01/09	0	0.00	4.1	17.19	17.30	-4.1	28,967	-0.01%
2022/12/29	0	0.00	5	16.65	16.70	-5	29,383	-0.02%
2022/12/20	2.1	16.53	0	0.00	16.60	2.1	28,190	0.01%
2022/12/19	1	16.55	0	0.00	16.70	1	27,307	0.00%
2022/12/16	7	17.16	0	0.00	16.90	7	25,881	0.03%
2022/12/09	0	0.00	0.1	17.85	17.75	-0.1	26,595	0.00%
2022/12/02	0	0.00	8	17.75	17.85	-8	26,578	-0.03%
2022/12/01	0.2	17.95	0	0.00	17.95	0.2	26,527	0.00%
2022/11/29	0	0.00	0	17.50	17.75	0	25,062	0.00%
2022/11/28	0.1	17.45	0	0.00	17.50	0.1	24,730	0.00%
2022/11/25	0	0.00	5	17.50	17.50	-5	24,426	-0.02%
2022/11/23	0	0.00	2	17.25	17.25	-2	24,085	-0.01%
2022/11/17	0.4	16.90	0	0.00	16.90	0.4	23,347	0.00%
2022/11/16	0.3	16.90	0	0.00	16.90	0.3	23,384	0.00%
2022/11/14	0	0.00	1	16.95	17.05	-1	23,011	0.00%
2022/11/11	0	0.00	0.5	16.65	16.80	-0.5	22,582	0.00%
2022/10/27	0	0.00	0	16.15	16.05	0	23,111	0.00%
2022/10/26	0	0.00	4	15.96	16.05	-4	23,069	-0.02%
2022/10/24	12.4	15.75	0	0.00	15.80	12.4	22,812	0.05%
2022/10/19	0.1	16.50	1	16.50	16.50	-0.9	21,861	0.00%
2022/10/17	0	0.00	5	16.45	16.50	-5	21,816	-0.02%
2022/10/13	0	0.00	1	16.70	16.75	-1	22,087	0.00%
2022/10/06	0.3	17.15	0	0.00	17.15	0.3	22,696	0.00%
2022/10/03	3.2	16.95	0	0.00	16.85	3.2	22,843	0.01%
2022/09/30	0	0.00	1	17.30	17.30	-1	22,822	0.00%
2022/09/29	0	0.00	2	17.20	17.15	-2	22,650	-0.01%
2022/09/28	5	16.85	0	0.00	16.90	5	22,482	0.02%
2022/09/26	1	17.15	0	0.00	17.15	1	22,435	0.00%
2022/09/22	2	17.20	0	0.00	17.20	2	22,596	0.01%
2022/09/21	6	17.58	0	0.00	17.60	6	22,428	0.03%
2022/09/20	0	0.00	1	17.55	17.60	-1	22,293	0.00%
2022/09/19	1	17.60	16	17.69	17.75	-15	22,142	-0.07%
2022/09/16	0.5	18.20	2	18.60	18.45	-1.5	21,731	-0.01%
2022/09/15	0	0.00	30.4	18.25	18.20	-30.4	19,590	-0.16%
2022/09/12	0	0.00	2	18.18	18.30	-2	19,688	-0.01%
2022/09/08	0.1	17.65	5	17.95	17.95	-5	19,807	-0.02%
2022/09/05	9	17.54	16	17.67	17.65	-7	19,174	-0.04%
2022/09/02	2	17.15	0	0.00	17.15	2	19,054	0.01%
2022/09/01	2	17.20	0	0.00	17.25	2	19,059	0.01%
2022/08/30	0.1	17.15	0	0.00	17.25	0.1	18,743	0.00%
2022/08/29	2	17.15	0	0.00	17.20	2	18,739	0.01%
2022/08/26	1	17.40	0	0.00	17.45	1	18,800	0.01%
2022/08/25	0	0.00	4.3	17.27	17.40	-4.3	18,931	-0.02%
2022/08/24	2	17.10	0	0.00	17.10	2	19,083	0.01%
2022/08/23	1	17.10	0	0.00	17.25	1	19,765	0.01%
2022/08/19	5	17.25	0	0.00	17.30	5	20,366	0.02%
2022/08/18	1	17.15	5	17.15	17.25	-4	20,415	-0.02%
2022/08/16	0	0.00	1	17.25	17.25	-1	20,722	0.00%
2022/08/15	2	17.25	0	0.00	17.15	2	21,094	0.01%
2022/08/11	0	0.00	1	17.15	17.20	-1	21,697	0.00%
2022/08/10	7.1	16.95	0	0.00	16.90	7.1	21,725	0.03%
2022/08/09	0	0.00	25	17.49	17.70	-25	21,741	-0.11%
2022/08/08	0	0.00	30	17.15	17.35	-30	21,021	-0.14%
2022/08/04	0.6	16.83	0	0.00	16.80	0.6	20,708	0.00%
2022/08/03	2	16.63	0	0.00	16.80	2	20,751	0.01%
2022/08/01	30	16.75	0	0.00	16.80	30	21,102	0.14%
2022/07/29	1	16.70	1	16.75	16.90	0	21,237	0.00%
2022/07/28	0	0.00	1	16.55	16.65	-1	20,973	0.00%
2022/07/27	0	16.43	0	0.00	16.50	0	20,913	0.00%
2022/07/25	9	16.38	6	16.36	16.40	3	20,876	0.01%
2022/07/22	10	15.90	35	16.20	16.20	-25	21,084	-0.12%
2022/07/21	3.1	15.95	25	15.97	16.00	-21.9	20,975	-0.10%
2022/07/20	40	15.94	20	16.08	15.90	20	20,902	0.10%
2022/07/19	15	15.97	1	16.00	16.00	14	20,796	0.07%
2022/07/18	2	15.75	10	15.65	15.80	-8	20,526	-0.04%
2022/07/15	30	15.40	0	0.00	15.25	30	20,201	0.15%
2022/07/14	0	15.75	3	15.65	15.65	-3	20,191	-0.01%
2022/07/12	1	15.65	0	0.00	15.65	1	20,449	0.00%
2022/07/06	0.1	16.70	0	0.00	16.45	0.1	20,735	0.00%
2022/07/04	0.1	16.70	0	0.00	16.60	0.1	21,173	0.00%
2022/07/01	1	16.60	1	16.80	16.65	0	21,873	0.00%
2022/06/28	0.1	17.10	0	0.00	17.05	0.1	22,503	0.00%
2022/06/24	0.1	17.05	6	17.23	17.15	-6	23,760	-0.03%
2022/06/22	10	16.90	0	0.00	16.85	10	23,808	0.04%
2022/06/21	0.1	16.60	5	17.00	16.95	-4.9	23,936	-0.02%
2022/06/20	5	16.30	0	0.00	16.40	5	23,927	0.02%
2022/06/17	0	16.93	0	0.00	16.75	0	23,783	0.00%
2022/06/16	10	17.35	0	0.00	17.10	10	23,540	0.04%
2022/06/14	3	16.88	0	0.00	17.05	3	24,177	0.01%
2022/06/13	1	16.95	0	0.00	16.95	1	24,284	0.00%
2022/06/10	0.1	17.35	0	0.00	17.20	0.1	24,136	0.00%
2022/06/09	0.1	17.55	0	0.00	17.40	0.1	24,144	0.00%
2022/06/08	0	0.00	2	17.65	17.60	-2	24,150	-0.01%
2022/06/02	1	17.70	0	0.00	17.70	1	24,933	0.00%
2022/05/24	0.1	17.50	1	17.40	17.40	-0.9	25,042	0.00%
2022/05/20	0	0.00	18	17.49	17.50	-18	24,744	-0.07%
2022/05/19	1	17.15	0	0.00	17.15	1	24,332	0.00%
2022/05/18	0	0.00	6	17.50	17.50	-6	24,102	-0.02%
2022/05/17	0	0.00	8	17.09	17.05	-8	23,940	-0.03%
2022/05/16	0	0.00	2	16.80	16.85	-2	23,664	-0.01%
2022/05/13	1	16.85	0	0.00	16.95	1	23,459	0.00%
2022/05/12	12	16.88	0	0.00	16.80	12	23,497	0.05%
2022/05/11	0	0.00	6.4	17.30	17.35	-6.4	23,285	-0.03%
2022/05/10	0	0.00	1	17.50	17.50	-1	23,229	0.00%
2022/05/09	3.1	17.20	0	0.00	17.20	3.1	23,175	0.01%
2022/05/06	2	17.75	0	0.00	17.75	2	23,160	0.01%
2022/05/05	0	0.00	2	18.05	18.05	-2	23,325	-0.01%
2022/04/26	0	0.00	7.5	18.48	18.55	-7.5	24,105	-0.03%
2022/04/25	0	18.32	0	0.00	18.25	0	24,352	0.00%
2022/04/22	0	18.20	13	18.44	18.60	-13	24,188	-0.05%
2022/04/20	1	18.35	1	18.25	18.25	0	24,627	0.00%
2022/04/18	0	0.00	15	18.20	18.10	-15	25,184	-0.06%
2022/04/15	0	0.00	5	18.65	18.50	-5	25,193	-0.02%
2022/04/14	1	18.80	2.2	18.87	18.50	-1.2	25,278	0.00%
2022/04/12	0	0.00	1	18.90	18.85	-1	25,076	0.00%
2022/04/11	0	0.00	0	19.00	19.00	0	24,971	0.00%
2022/04/08	11	18.99	0	0.00	19.05	11	24,700	0.04%
2022/04/07	20	18.75	35	18.85	18.65	-15	24,490	-0.06%
2022/04/06	1	18.95	13	18.95	19.10	-12	23,729	-0.05%
2022/04/01	1	18.65	452	18.60	18.70	-451	23,394	-1.93%	大賣/鉅額交易
2022/03/31	3	18.42	72	18.63	18.40	-69	23,068	-0.30%
2022/03/30	1	18.20	50	18.12	18.35	-49	22,484	-0.22%
2022/03/29	0.1	17.40	0	0.00	17.30	0.1	21,310	0.00%
2022/03/28	0	17.40	100	17.35	17.55	-100	21,088	-0.47%
2022/03/24	0	0.00	1	17.60	17.75	-1	20,906	0.00%
2022/03/23	0	0.00	21	17.74	17.75	-21	20,874	-0.10%
2022/03/21	21	17.40	5	17.40	17.35	16	20,844	0.08%
2022/03/18	2	17.45	2	17.53	17.30	0	20,848	0.00%
2022/03/17	0	0.00	5	17.43	17.40	-5	20,512	-0.02%
2022/03/16	1	16.95	2	17.05	17.10	-1	20,532	0.00%
2022/03/15	10	16.92	0	0.00	17.00	10	20,471	0.05%
2022/03/14	0	0.00	2	16.95	17.00	-2	20,535	-0.01%
2022/03/10	0	0.00	2	16.90	16.90	-2	20,613	-0.01%
2022/03/09	2	16.45	0	0.00	16.40	2	20,604	0.01%
2022/03/08	0	0.00	3	16.50	16.40	-3	20,374	-0.01%
2022/03/07	0	0.00	15	16.82	16.80	-15	19,954	-0.08%
2022/03/04	13	17.10	0	0.00	17.10	13	20,316	0.06%
2022/03/02	0	0.00	2	17.40	17.40	-2	20,483	-0.01%
2022/03/01	0	0.00	2	17.25	17.20	-2	20,422	-0.01%
2022/02/25	2	17.10	50	17.10	17.10	-48	20,478	-0.23%
2022/02/24	10	17.00	5	17.00	17.20	5	20,247	0.02%
2022/02/23	0	0.00	41	17.42	17.45	-41	19,962	-0.21%
2022/02/22	0	0.00	2	17.35	17.40	-2	20,043	-0.01%
2022/02/18	1	17.40	0	0.00	17.40	1	20,490	0.00%
2022/02/16	6	17.40	1	17.40	17.40	5	20,750	0.02%
2022/02/15	0	0.00	1	17.35	17.25	-1	21,064	0.00%
2022/02/14	2	17.20	14	17.29	17.40	-12	21,227	-0.06%
2022/02/11	0	0.00	3	17.38	17.35	-3	21,089	-0.01%
2022/02/10	1	17.45	0	0.00	17.45	1	21,082	0.00%
2022/02/09	0	0.00	13	17.45	17.50	-13	20,990	-0.06%
2022/02/08	0	0.00	0.4	17.30	17.35	-0.4	20,909	0.00%
2022/01/26	0	0.00	11	16.50	16.45	-11	20,166	-0.05%
2022/01/24	12	16.44	3	16.40	16.55	9	20,008	0.04%
2022/01/21	9	16.49	3	16.55	16.50	6	19,975	0.03%
2022/01/20	3	16.73	0	0.00	16.75	3	19,706	0.02%
2022/01/19	4	16.99	6.2	17.02	16.95	-2.2	19,565	-0.01%
2022/01/18	0	0.00	12	17.00	17.10	-12	19,333	-0.06%
2022/01/17	2	16.65	1.1	16.75	16.70	0.9	18,968	0.00%
2022/01/14	6	16.73	0	0.00	16.70	6	18,934	0.03%
2022/01/13	50	16.50	2	16.60	16.70	48	18,923	0.25%
2022/01/12	2	16.35	0	0.00	16.45	2	18,548	0.01%
2022/01/11	2	16.35	2	16.30	16.55	0	18,182	0.00%
2022/01/10	2.1	16.33	0	0.00	16.35	2.1	17,778	0.01%
2022/01/07	0	0.00	3	16.60	16.55	-3	17,534	-0.02%
2022/01/05	5	16.20	2.1	16.27	16.30	2.9	17,151	0.02%
2021/12/29	0	0.00	1	16.20	16.25	-1	17,244	-0.01%
2021/12/27	1	15.95	0	0.00	15.95	1	17,280	0.01%
2021/12/23	0	0.00	9	15.92	16.00	-9	17,704	-0.05%
2021/12/22	4	15.90	0	0.00	15.85	4	17,825	0.02%
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/16	1	15.70	0	0.00	15.75	1	17,799	0.01%
2021/12/14	1	15.60	0	0.00	15.65	1	18,302	0.01%
2021/12/13	1	15.90	10.2	15.90	15.85	-9.2	18,314	-0.05%
2021/12/10	2	15.95	3	15.97	15.95	-1	18,235	-0.01%
2021/12/09	2	15.65	0.3	15.65	15.70	1.7	18,101	0.01%
2021/12/08	1	15.55	1	15.55	15.55	0	18,107	0.00%
2021/12/07	0	0.00	10	15.40	15.50	-10	18,006	-0.06%
2021/12/03	0	0.00	2	15.25	15.20	-2	18,179	-0.01%
2021/12/01	1	15.15	0	0.00	15.15	1	17,952	0.01%
2021/11/29	4	14.96	0	0.00	15.00	4	17,460	0.02%
2021/11/26	6	15.20	8	15.31	15.15	-2	17,556	-0.01%
2021/11/23	0	0.00	4	15.25	15.30	-4	17,949	-0.02%
2021/11/22	0	0.00	0.6	15.20	15.20	-0.6	17,786	0.00%
2021/11/19	3	15.15	2	15.08	15.10	1	17,608	0.01%
2021/11/18	20	15.20	0	0.00	15.20	20	17,542	0.11%
2021/11/17	4	14.96	11	15.00	15.00	-7	17,430	-0.04%
2021/11/16	0	0.00	20	14.70	14.75	-20	17,275	-0.12%
2021/11/15	2	14.70	3	14.65	14.70	-1	17,500	-0.01%
2021/11/12	5	14.46	0	0.00	14.55	5	17,586	0.03%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/09	0	0.00	4	14.15	14.15	-4	17,849	-0.02%
2021/11/05	0.1	14.15	0	0.00	14.15	0.1	20,771	0.00%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/01	0	0.00	30	14.15	14.15	-30	22,375	-0.13%
2021/10/28	0	0.00	1.1	14.15	14.15	-1.1	22,738	0.00%
2021/10/27	7	14.15	0	0.00	14.20	7	22,965	0.03%
2021/10/25	1	14.00	2	14.10	14.10	-1	23,925	0.00%
2021/10/22	2	14.03	0	0.00	14.05	2	24,406	0.01%
2021/10/20	1	13.95	2	13.93	13.95	-1	24,530	0.00%
2021/10/19	2	14.00	0	0.00	14.00	2	24,549	0.01%
2021/10/18	31	13.90	0	0.00	13.90	31	24,547	0.13%
2021/10/14	0	0.00	1	13.80	13.80	-1	25,194	0.00%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/06	1	13.85	0	0.00	13.90	1	27,522	0.00%
2021/10/05	1	13.70	1	13.70	13.80	0	27,872	0.00%
2021/10/01	0.1	13.80	3	13.75	13.70	-2.9	28,494	-0.01%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	1	13.80	0	0.00	13.90	1	28,591	0.00%
2021/09/28	5	13.90	0	0.00	13.85	5	28,514	0.02%
2021/09/24	5	13.94	0	0.00	13.95	5	28,613	0.02%
2021/09/22	0.1	13.85	0	0.00	13.85	0.1	28,663	0.00%
2021/09/13	500	14.10	0	0.00	14.10	500	27,890	1.79%	大買/鉅額交易
2021/09/08	0	0.00	5	14.05	14.05	-5	28,496	-0.02%
2021/09/06	3	14.05	0	0.00	14.05	3	28,798	0.01%
2021/09/01	2	14.03	0	0.00	14.00	2	28,728	0.01%
2021/08/31	0	0.00	1	14.15	14.25	-1	28,492	0.00%
2021/08/30	0	0.00	1	14.20	14.25	-1	28,405	0.00%
2021/08/27	1	14.00	2	14.03	14.05	-1	28,191	0.00%
2021/08/24	0	0.00	53	13.59	13.60	-53	27,751	-0.19%
2021/08/23	3	13.53	0	0.00	13.50	3	27,758	0.01%
2021/08/20	10	13.60	0	0.00	13.60	10	27,850	0.04%
2021/08/19	0	0.00	7	13.64	13.65	-7	28,567	-0.02%
2021/08/18	0	0.00	3	13.55	13.65	-3	28,331	-0.01%
2021/08/17	5	13.35	16	13.41	13.55	-11	28,179	-0.04%
2021/08/12	18.1	13.23	0	0.00	13.30	18.1	27,698	0.07%
2021/08/11	26	14.26	1	14.20	14.20	25	26,185	0.10%
2021/08/09	0	0.00	5	14.20	14.20	-5	25,405	-0.02%
2021/08/06	10	14.25	0	0.00	14.20	10	25,402	0.04%
2021/08/05	4	14.20	0	0.00	14.25	4	25,879	0.02%
2021/08/04	12	14.15	0	0.00	14.20	12	26,968	0.04%
2021/08/03	1	14.10	1	14.10	14.15	0	27,254	0.00%
2021/08/02	3	14.07	0	0.00	14.20	3	27,897	0.01%
2021/07/30	2	14.15	0	0.00	14.05	2	28,077	0.01%
2021/07/28	5.2	14.00	0	0.00	14.10	5.2	28,464	0.02%
2021/07/27	0	0.00	10	14.35	14.15	-10	28,764	-0.03%
2021/07/23	1	14.30	0	0.00	14.25	1	29,021	0.00%
2021/07/21	0	0.00	7	14.20	14.20	-7	29,214	-0.02%
2021/07/20	10.1	14.26	1	14.35	14.20	9.1	29,501	0.03%
2021/07/19	11	14.37	1	14.45	14.45	10	29,049	0.03%
2021/07/16	0	0.00	2	14.35	14.35	-2	29,167	-0.01%
2021/07/14	0	0.00	1	14.15	14.15	-1	28,720	0.00%
2021/07/13	0	0.00	4	14.23	14.10	-4	28,766	-0.01%
2021/07/12	3	14.15	1	14.15	14.00	2	28,224	0.01%
2021/07/09	0	0.00	2	14.05	13.95	-2	27,986	-0.01%
2021/07/08	1	13.90	2.2	13.85	13.95	-1.2	27,623	0.00%
2021/07/07	0	0.00	6	13.80	13.80	-6	27,511	-0.02%
2021/06/30	0	0.00	10	13.80	13.75	-10	27,344	-0.04%
2021/06/29	0	0.00	1	13.70	13.75	-1	27,500	0.00%
2021/06/28	2	13.75	0	0.00	13.75	2	27,729	0.01%
2021/06/25	1	13.80	11	13.81	13.80	-10	27,891	-0.04%
2021/06/24	0	0.00	5	13.70	13.70	-5	27,840	-0.02%
2021/06/23	0	0.00	13	13.66	13.60	-13	27,924	-0.05%
2021/06/22	0	0.00	1	13.55	13.50	-1	28,024	0.00%
2021/06/21	2	13.40	2	13.55	13.50	0	28,231	0.00%
2021/06/18	0	0.00	2	13.65	13.55	-2	28,091	-0.01%
2021/06/17	0	0.00	1	13.60	13.60	-1	28,009	0.00%
2021/06/15	2	13.50	0	0.00	13.55	2	29,313	0.01%
2021/06/11	0	0.00	4	13.73	13.75	-4	29,216	-0.01%
2021/06/08	0	0.00	4	13.68	13.65	-4	29,606	-0.01%
2021/06/04	0	0.00	2	13.70	13.70	-2	30,063	-0.01%
2021/06/03	0	0.00	3	13.67	13.70	-3	30,298	-0.01%
2021/06/02	0	0.00	15	13.60	13.65	-15	30,346	-0.05%
2021/06/01	8	13.55	5	13.55	13.55	3	30,381	0.01%
2021/05/31	0	0.00	2	13.55	13.55	-2	30,598	-0.01%
2021/05/28	0	0.00	10	13.55	13.45	-10	30,808	-0.03%
2021/05/27	0	0.00	40	13.30	13.50	-40	30,605	-0.13%
2021/05/25	0	0.00	10	13.38	13.30	-10	30,352	-0.03%
2021/05/21	0	0.00	1	13.20	13.20	-1	30,476	0.00%
2021/05/18	0	0.00	8	13.15	13.05	-8	30,639	-0.03%
2021/05/17	16	12.69	35	12.76	12.60	-19	30,849	-0.06%
2021/05/14	40	13.05	0	0.00	13.15	40	30,394	0.13%
2021/05/13	5	12.75	1	12.80	13.00	4	29,935	0.01%
2021/05/12	30	13.42	0	0.00	13.05	30	29,135	0.10%
2021/05/11	22	13.73	1	13.75	13.70	21	27,745	0.08%
2021/05/10	20	13.95	40	13.92	14.00	-20	27,192	-0.07%
2021/05/06	20	13.58	2	13.65	13.60	18	26,375	0.07%
2021/05/04	27	13.22	2	13.43	13.20	25	25,044	0.10%
2021/05/03	5	13.38	5	13.40	13.35	0	24,410	0.00%
2021/04/29	6	13.41	1	13.45	13.30	5	24,074	0.02%
2021/04/28	2	13.50	1	13.40	13.50	1	23,998	0.00%
2021/04/26	8.3	13.46	1	13.45	13.50	7.3	24,159	0.03%
2021/04/23	11	13.30	17	13.25	13.30	-6	23,710	-0.03%
2021/04/21	0	0.00	1	13.30	13.30	-1	23,455	0.00%
2021/04/20	12	13.24	0	0.00	13.35	12	23,374	0.05%
2021/04/19	5	13.29	6	13.28	13.25	-1	23,273	0.00%
2021/04/16	5	12.95	7	12.96	13.00	-2	22,927	-0.01%
2021/04/15	2	12.93	1	12.95	12.95	1	23,202	0.00%
2021/04/14	0	0.00	2.5	12.75	12.80	-2.5	22,925	-0.01%
2021/04/13	10	12.85	2	12.80	12.75	8	23,111	0.03%
2021/04/12	0.2	12.75	8	12.72	12.80	-7.8	23,049	-0.03%
2021/04/07	5.2	12.60	0	0.00	12.65	5.2	23,674	0.02%
2021/04/06	1	12.65	0	0.00	12.60	1	23,659	0.00%
2021/04/01	8	12.66	60	12.65	12.65	-52	23,543	-0.22%
2021/03/31	0	0.00	10	12.75	12.85	-10	23,224	-0.04%
2021/03/30	5	12.55	3	12.65	12.70	2	22,972	0.01%
2021/03/26	0	0.00	1	12.50	12.45	-1	22,643	0.00%
2021/03/25	13.6	12.45	2	12.45	12.50	11.6	22,525	0.05%
2021/03/24	1	12.35	7	12.34	12.35	-6	22,371	-0.03%
2021/03/23	1.3	12.31	0	0.00	12.35	1.3	22,113	0.01%
2021/03/22	0	0.00	3.5	12.28	12.30	-3.5	22,136	-0.02%
2021/03/19	6	12.13	1	12.20	12.05	5	21,967	0.02%
2021/03/18	0	0.00	1.5	12.30	12.25	-1.5	20,599	-0.01%
2021/03/17	7	12.29	0	0.00	12.30	7	20,614	0.03%
2021/03/16	14.3	12.37	5.2	12.32	12.35	9.1	20,554	0.04%
2021/03/15	11	12.25	4	12.31	12.30	7	20,506	0.03%
2021/03/12	0	0.00	10	12.10	12.15	-10	20,884	-0.05%
2021/03/11	0	0.00	2	12.10	12.00	-2	20,963	-0.01%
2021/03/10	0	0.00	10	12.00	12.05	-10	20,806	-0.05%
2021/03/08	2	11.75	0	0.00	11.80	2	20,685	0.01%
2021/03/04	1	11.70	0	0.00	11.80	1	21,420	0.00%
2021/03/02	1	11.75	0	0.00	11.65	1	21,289	0.00%
2021/02/26	4	11.76	0	0.00	11.65	4	21,348	0.02%
2021/02/25	0	0.00	6	11.94	11.95	-6	21,039	-0.03%
2021/02/24	0	0.00	5	11.80	11.80	-5	20,831	-0.02%
2021/02/23	0	0.00	4	11.65	11.75	-4	20,776	-0.02%
2021/02/19	3	11.50	0	0.00	11.60	3	21,098	0.01%
2021/02/18	0	0.00	5	11.61	11.60	-5	21,118	-0.02%
2021/02/17	2	11.50	31.1	11.53	11.60	-29.1	21,064	-0.14%
2021/02/05	3	11.13	0	0.00	11.20	3	20,483	0.01%
2021/02/04	3	11.12	0	0.00	11.15	3	20,569	0.01%
2021/02/03	2	11.15	0	0.00	11.10	2	20,996	0.01%
2021/02/02	10	11.20	0.7	11.10	11.10	9.3	21,398	0.04%
2021/02/01	2	11.05	0	0.00	11.10	2	21,457	0.01%
2021/01/29	2	11.05	0	0.00	10.95	2	21,382	0.01%
2021/01/28	6	11.02	0	0.00	11.05	6	21,133	0.03%
2021/01/27	1	11.10	0	0.00	11.10	1	20,957	0.00%
2021/01/26	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/25	5	11.10	0	0.00	11.15	5	20,842	0.02%
2021/01/21	1	11.25	0	0.00	11.15	1	20,762	0.00%
2021/01/20	1	11.20	0	0.00	11.10	1	20,578	0.00%
2021/01/19	1	11.35	0	0.00	11.35	1	20,080	0.00%
2021/01/15	0	0.00	12	11.42	11.40	-12	19,886	-0.06%
2021/01/13	10	11.55	0	0.00	11.50	10	19,627	0.05%
2021/01/05	0	0.00	1	11.50	11.45	-1	18,322	-0.01%
2021/01/04	0	0.00	1.1	11.45	11.45	-1.1	18,419	-0.01%
2020/12/31	0	0.00	2	11.40	11.45	-2	18,243	-0.01%
2020/12/30	0	0.00	2	11.40	11.50	-2	18,132	-0.01%
2020/12/29	2	11.20	1.2	11.20	11.20	0.8	17,641	0.00%
2020/12/25	0	0.00	1	11.20	11.15	-1	17,590	-0.01%
2020/12/23	2	11.15	0	0.00	11.10	2	17,667	0.01%
2020/12/22	2	11.20	0	0.00	11.15	2	17,863	0.01%
2020/12/21	2	11.15	0	0.00	11.20	2	18,096	0.01%
2020/12/18	5	11.15	0	0.00	11.10	5	18,120	0.03%
2020/12/17	5	11.15	0	0.00	11.20	5	18,075	0.03%
2020/12/16	7	11.14	0	0.00	11.20	7	18,052	0.04%
2020/12/14	0	0.00	0.1	11.20	11.15	-0.1	17,810	0.00%
2020/12/11	0	0.00	11	11.20	11.20	-11	17,762	-0.06%
2020/12/10	1	11.10	0	0.00	11.05	1	17,577	0.01%
2020/12/09	5	11.05	2	11.05	11.05	3	17,392	0.02%
2020/12/03	0	11.20	6	11.25	11.20	-6	16,070	-0.04%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/12/01	0	0.00	0.5	11.15	11.25	-0.5	15,858	0.00%
2020/11/30	1	11.30	0	0.00	11.10	1	15,879	0.01%
2020/11/23	2	11.25	25.1	11.25	11.30	-23.1	14,730	-0.16%
2020/11/19	0	0.00	2	11.35	11.30	-2	14,630	-0.01%
2020/11/16	0	0.00	1.5	11.25	11.25	-1.5	14,065	-0.01%
2020/11/10	10	11.05	30	11.17	11.20	-20	13,181	-0.15%
2020/11/09	0	0.00	22	11.05	11.05	-22	12,813	-0.17%
2020/10/30	15	10.75	10	10.75	10.70	5	13,445	0.04%
2020/10/28	5	10.80	0	0.00	10.80	5	13,527	0.04%
2020/10/27	0	0.00	0	10.85	10.80	0	13,811	0.00%
2020/10/23	10.3	10.80	0	0.00	10.80	10.3	14,400	0.07%
2020/10/22	0	0.00	10.6	10.85	10.80	-10.6	14,830	-0.07%
2020/10/16	0	0.00	1	10.75	10.75	-1	15,901	-0.01%
2020/10/15	5	10.80	0	0.00	10.75	5	16,494	0.03%
2020/10/12	2	10.80	0	0.00	10.85	2	17,365	0.01%
2020/10/06	10	10.80	0	0.00	10.80	10	17,752	0.06%
2020/10/05	10	10.80	0	0.00	10.80	10	17,833	0.06%
2020/09/30	0	0.00	41	10.90	10.85	-41	18,072	-0.23%
2020/09/28	1	10.85	0	0.00	10.85	1	18,747	0.01%
2020/09/25	0	0.00	10	10.70	10.60	-10	19,196	-0.05%
2020/09/24	10	10.55	0	0.00	10.50	10	19,267	0.05%
2020/09/22	20	10.80	0	0.00	10.75	20	19,631	0.10%
2020/09/21	1	10.90	0	0.00	10.85	1	19,843	0.01%
2020/09/11	1	10.85	5	10.85	10.90	-4	21,529	-0.02%
2020/09/10	0	0.00	7	10.90	10.90	-7	21,819	-0.03%
2020/09/09	1	10.85	1.7	10.86	10.90	-0.7	21,981	0.00%
2020/09/08	1	10.90	0	0.00	10.95	1	22,184	0.00%
2020/09/04	10	10.80	0	0.00	10.80	10	24,121	0.04%
2020/09/01	20	10.80	0.4	10.85	10.85	19.6	25,713	0.08%
2020/08/31	0	0.00	5	10.90	10.80	-5	25,998	-0.02%
2020/08/28	30	10.80	0	0.00	10.85	30	26,037	0.12%
2020/08/25	0	0.00	1	10.90	10.85	-1	27,043	0.00%
2020/08/21	0	0.00	5	10.90	10.90	-5	28,130	-0.02%
2020/08/20	20	10.73	8	10.75	10.75	12	28,221	0.04%
2020/08/19	0	0.00	0	10.90	10.90	0	28,147	0.00%
2020/08/12	0	0.00	50	10.95	10.95	-50	28,450	-0.18%
2020/08/10	52	10.90	0	0.00	10.95	52	28,346	0.18%
2020/08/07	1	10.85	0	0.00	10.85	1	28,285	0.00%
2020/08/06	1	10.85	0	0.00	10.95	1	28,149	0.00%
2020/07/30	10	10.65	0	0.00	10.65	10	27,797	0.04%
2020/07/28	6	10.61	0	0.00	10.60	6	27,535	0.02%
2020/07/27	0	0.00	2	10.70	10.65	-2	27,380	-0.01%
2020/07/23	13	10.86	0	0.00	10.90	13	26,697	0.05%
2020/07/22	2	10.90	0	0.00	10.90	2	26,563	0.01%
2020/07/21	10	10.89	0	0.00	10.85	10	26,351	0.04%
2020/07/20	2	10.95	0	0.00	11.00	2	25,928	0.01%
2020/07/17	2	10.95	0	0.00	10.95	2	25,808	0.01%
2020/07/16	1	10.90	0	0.00	10.90	1	25,665	0.00%
2020/07/14	1	10.90	0	0.00	10.90	1	25,419	0.00%
2020/07/13	8	10.99	0	0.00	10.95	8	25,406	0.03%
2020/07/10	0	0.00	32	10.95	10.95	-32	25,351	-0.13%
2020/07/09	1	11.00	0	0.00	11.00	1	25,248	0.00%
2020/07/07	49	11.05	0.2	11.05	11.10	48.8	24,785	0.20%
2020/07/06	2	11.00	0	0.00	11.15	2	24,398	0.01%
2020/07/03	0.6	10.95	0	0.00	10.90	0.6	24,077	0.00%
2020/07/02	2	10.75	0	0.00	10.90	2	24,048	0.01%
2020/07/01	7	10.91	0	0.00	10.90	7	23,759	0.03%
2020/06/30	55	10.95	0	0.00	10.85	55	23,756	0.23%
2020/06/29	3	10.90	0	0.00	10.90	3	23,714	0.01%
2020/06/24	0	0.00	9	11.10	11.10	-9	23,594	-0.04%
2020/06/22	0	0.00	5.2	11.10	11.10	-5.2	23,417	-0.02%
2020/06/19	10	11.05	0.1	11.10	11.00	9.9	23,659	0.04%
2020/06/18	3	11.10	1	11.10	11.10	2	23,343	0.01%
2020/06/16	0	0.00	1	11.15	11.25	-1	23,853	0.00%
2020/06/15	6	11.09	0	0.00	11.05	6	24,606	0.02%
2020/06/12	7	11.15	0	0.00	11.20	7	24,833	0.03%
2020/06/11	13	11.64	2	11.50	11.45	11	24,917	0.04%
2020/06/10	2	12.30	0	0.00	12.35	2	23,727	0.01%
2020/06/09	2	12.25	25.2	12.25	12.25	-23.2	23,423	-0.10%
2020/06/08	32	12.30	0	0.00	12.30	32	23,384	0.14%
2020/06/05	10	12.20	8	12.25	12.20	2	23,100	0.01%
2020/06/01	0	0.00	500	11.92	11.95	-500	23,476	-2.13%	大賣/鉅額交易
2020/05/27	11	11.84	0	0.00	11.80	11	22,792	0.05%
2020/05/26	0	0.00	4	11.78	11.75	-4	22,934	-0.02%
2020/05/25	2	11.50	120	11.60	11.60	-118	22,875	-0.52%	大賣/鉅額交易
2020/05/22	2	11.55	0	0.00	11.55	2	22,996	0.01%
2020/05/18	2	11.55	0	0.00	11.50	2	23,396	0.01%
2020/05/15	4	11.65	0	0.00	11.65	4	23,265	0.02%
2020/05/13	15	11.83	0	0.00	11.80	15	23,010	0.07%
2020/05/12	8	11.83	10	11.85	11.80	-2	23,016	-0.01%
2020/05/11	0	0.00	10	11.85	11.80	-10	22,932	-0.04%
2020/05/07	0	0.00	15	11.60	11.55	-15	22,995	-0.07%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/05/05	0	0.00	5	11.75	11.70	-5	23,166	-0.02%
2020/05/04	20	11.70	0	0.00	11.70	20	23,248	0.09%
2020/04/22	1	11.30	13	11.30	11.35	-12	24,551	-0.05%
2020/04/21	8	11.46	0	0.00	11.40	8	24,596	0.03%
2020/04/17	0	0.00	38	12.02	11.90	-38	24,795	-0.15%
2020/04/16	8	11.78	0	0.00	11.80	8	24,653	0.03%
2020/04/15	10.7	11.81	5	11.85	11.90	5.7	24,575	0.02%
2020/04/13	20	11.35	0	0.00	11.30	20	24,524	0.08%
2020/04/10	0	0.00	20	11.45	11.60	-20	24,591	-0.08%
2020/04/08	0	0.00	2	11.25	11.25	-2	24,577	-0.01%
2020/03/31	2	11.05	0	0.00	11.05	2	23,710	0.01%
2020/03/27	3	11.15	10	11.10	11.05	-7	23,260	-0.03%
2020/03/25	5	10.75	30	10.80	10.85	-25	23,523	-0.11%
2020/03/20	10	9.83	60	10.24	10.60	-50	22,980	-0.22%
2020/03/19	8	9.56	50	9.74	9.68	-42	22,303	-0.19%
2020/03/18	36	10.09	0	0.00	10.10	36	21,844	0.16%
2020/03/17	20	10.24	0	0.00	10.30	20	21,499	0.09%
2020/03/16	0	0.00	0.3	10.80	10.70	-0.3	20,973	0.00%
2020/03/13	62	11.04	1	11.15	11.30	61	20,624	0.30%
2020/03/12	22	11.85	0	0.00	11.75	22	19,865	0.11%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/09	2	12.60	0	0.00	12.55	2	19,008	0.01%
2020/03/05	16	12.90	0	0.00	12.90	16	18,110	0.09%
2020/02/27	10	13.00	0	0.00	13.00	10	17,635	0.06%
2020/02/24	2	12.98	0	0.00	13.00	2	16,968	0.01%
2020/02/14	1	13.05	0	0.00	13.10	1	16,306	0.01%
2020/02/13	0	0.00	2	13.05	13.05	-2	16,311	-0.01%
2020/02/05	0	0.00	16	13.05	13.05	-16	15,816	-0.10%
2020/02/03	2	12.65	0	0.00	13.00	2	15,507	0.01%
2020/01/30	5	13.00	0	0.00	12.80	5	14,713	0.03%
2020/01/20	0	0.00	9	13.47	13.50	-9	14,010	-0.06%
2020/01/17	1	13.35	0.6	13.25	13.35	0.4	13,930	0.00%
2020/01/08	0	0.00	3	12.90	12.95	-3	13,060	-0.02%
2020/01/06	0	0.00	4	13.00	13.00	-4	12,833	-0.03%
2019/12/23	2	13.25	0	0.00	13.25	2	13,059	0.02%
2019/12/20	0	13.15	5	13.25	13.25	-5	13,450	-0.04%
2019/12/17	0	0.00	5	13.05	13.10	-5	13,498	-0.04%
2019/12/13	2	13.10	5.4	13.04	13.05	-3.4	13,405	-0.03%
2019/12/12	0	0.00	3	13.00	12.95	-3	13,011	-0.02%
2019/12/03	0.3	12.85	2	12.90	12.95	-1.7	12,994	-0.01%
2019/11/28	0	0.00	10	13.03	13.05	-10	12,941	-0.08%
2019/11/26	0	0.00	9	12.93	12.85	-9	13,493	-0.07%
2019/11/21	0	0.00	1	12.90	12.90	-1	13,447	-0.01%
2019/11/15	0.7	12.80	0	0.00	12.90	0.7	13,721	0.00%
2019/11/14	0	0.00	0.2	12.70	12.80	-0.2	13,679	0.00%
2019/11/07	4	12.78	0	0.00	12.60	4	14,631	0.03%
2019/11/05	0	0.00	1	12.65	12.65	-1	14,906	-0.01%
2019/11/04	0	0.00	20	12.60	12.60	-20	14,944	-0.13%
2019/10/31	1	12.60	0	0.00	12.50	1	15,598	0.01%
2019/10/22	0	0.00	1	12.50	12.55	-1	16,419	-0.01%
2019/10/21	0	0.00	1	12.40	12.45	-1	16,514	-0.01%
2019/10/15	0	0.00	0.1	12.25	12.30	-0.1	16,818	0.00%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/27	2	12.10	0	0.00	12.10	2	18,755	0.01%
2019/09/25	4	12.15	11	12.29	12.20	-7	18,702	-0.04%
2019/09/23	2	12.25	0	0.00	12.25	2	18,244	0.01%
2019/09/20	2	12.35	0	0.00	12.45	2	18,128	0.01%
2019/09/18	0	0.00	2	12.60	12.60	-2	17,806	-0.01%
2019/09/10	0.3	12.50	0	0.00	12.55	0.3	18,621	0.00%
2019/09/09	1	12.45	0	0.00	12.50	1	18,552	0.01%
2019/08/28	3	11.90	0	0.00	11.90	3	18,205	0.02%
2019/08/27	0	0.00	1	12.00	11.95	-1	18,379	-0.01%
2019/08/26	1	12.05	0	0.00	12.00	1	18,250	0.01%
2019/08/15	0	0.00	6	12.25	12.15	-6	18,908	-0.03%
2019/08/14	0	0.00	1	12.30	12.30	-1	18,896	-0.01%
2019/08/13	6	12.30	10	12.25	12.30	-4	18,862	-0.02%
2019/08/12	0	0.00	20	12.45	12.45	-20	18,809	-0.11%
2019/08/08	2	11.95	0	0.00	11.95	2	18,573	0.01%
2019/08/06	10	11.90	0	0.00	12.00	10	18,368	0.05%
2019/08/02	10	12.05	0	0.00	12.05	10	17,997	0.06%
2019/08/01	10	12.35	0	0.00	12.25	10	17,860	0.06%
2019/07/29	0.2	12.40	0	0.00	12.45	0.2	17,753	0.00%
2019/07/25	2	12.55	1	12.50	12.60	1	17,784	0.01%
2019/07/24	0	0.00	0.2	12.40	12.45	-0.2	17,770	0.00%
2019/07/16	20	12.45	2	12.50	12.60	18	17,366	0.10%
2019/07/15	0.3	12.50	0	0.00	12.55	0.3	17,203	0.00%
2019/07/12	0	0.00	1.9	12.55	12.50	-1.9	17,339	-0.01%
2019/07/11	6	12.40	17	12.59	12.65	-11	17,221	-0.06%
2019/07/10	1.3	12.95	2.3	12.95	13.00	-1	16,641	-0.01%
2019/07/05	0	0.00	4.4	13.05	13.05	-4.4	16,255	-0.03%
2019/07/01	5	12.95	0	0.00	13.00	5	16,136	0.03%
2019/06/27	0	0.00	18	12.97	13.00	-18	16,247	-0.11%
2019/06/25	5	12.95	0	0.00	13.00	5	16,479	0.03%
2019/06/24	0	0.00	6	12.95	13.00	-6	16,589	-0.04%
2019/06/21	0	12.80	7	12.94	12.80	-7	16,688	-0.04%
2019/06/20	0	0.00	7	12.95	12.95	-7	16,610	-0.04%
2019/06/19	0	0.00	85	12.75	12.80	-85	16,624	-0.51%
2019/06/18	0	0.00	6	12.50	12.55	-6	16,557	-0.04%
2019/06/12	0	0.00	25	12.35	12.30	-25	17,584	-0.14%
2019/06/10	80	12.50	0	0.00	12.45	80	17,352	0.46%
2019/05/30	0.3	12.10	0	0.00	12.20	0.3	17,004	0.00%
2019/05/27	0	0.00	0.8	12.20	12.25	-0.8	16,575	0.00%
2019/05/24	0	0.00	1	12.15	12.20	-1	16,601	-0.01%
2019/05/23	0	0.00	2	12.00	12.00	-2	16,404	-0.01%
2019/05/22	1.7	12.00	0	0.00	12.05	1.7	16,430	0.01%
2019/05/15	0	0.00	1	11.85	11.75	-1	16,325	-0.01%
2019/05/10	2	11.90	5	11.85	11.85	-3	16,539	-0.02%
2019/05/06	10	11.90	16	11.90	11.85	-6	16,598	-0.04%
2019/05/03	0	0.00	2	12.05	12.05	-2	16,556	-0.01%
2019/05/02	1	12.00	3	12.00	12.00	-2	16,393	-0.01%
2019/04/30	2	11.95	0	0.00	11.90	2	16,363	0.01%
2019/04/29	10	11.88	0	0.00	11.95	10	16,276	0.06%
2019/04/26	0	0.00	4	11.75	11.75	-4	15,972	-0.03%
2019/04/25	0	0.00	3	11.70	11.70	-3	15,871	-0.02%
2019/04/23	0	0.00	5	11.60	11.70	-5	15,912	-0.03%
2019/04/22	0	0.00	3.1	11.60	11.55	-3.1	15,799	-0.02%
2019/04/18	0	0.00	9	11.60	11.60	-9	15,921	-0.06%
2019/04/15	0.2	11.70	0	11.70	11.75	0.2	15,970	0.00%
2019/04/11	0	0.00	10	11.65	11.65	-10	15,702	-0.06%
2019/04/10	0	0.00	10	11.55	11.55	-10	15,376	-0.07%
2019/04/09	0	0.00	10	11.50	11.55	-10	15,248	-0.07%
2019/04/02	0	0.00	23	11.45	11.45	-23	14,870	-0.15%
2019/03/29	1	11.35	30	11.35	11.40	-29	14,299	-0.20%
2019/03/28	4	11.25	20	11.30	11.30	-16	14,159	-0.11%
2019/03/27	0	0.00	50	11.30	11.25	-50	14,018	-0.36%
2019/03/26	0	0.00	30	11.27	11.30	-30	13,886	-0.22%
2019/03/25	20	11.15	10	11.15	11.20	10	13,959	0.07%
2019/03/22	0	0.00	5	11.15	11.20	-5	13,688	-0.04%
2019/03/18	0	0.00	5	10.90	10.95	-5	12,978	-0.04%
2019/03/15	80	10.80	0	0.00	10.75	80	12,875	0.62%
2019/03/14	91	10.92	0	0.00	10.85	91	12,225	0.74%
2019/03/11	0.3	10.90	0	0.00	10.90	0.3	12,076	0.00%
2019/03/07	1	10.85	0	0.00	10.80	1	12,090	0.01%
2019/02/27	3	10.75	0	0.00	10.75	3	11,927	0.03%
2019/02/26	2	10.75	0	0.00	10.75	2	11,871	0.02%
2019/02/13	0	0.00	10	10.45	10.45	-10	11,327	-0.09%
2019/02/12	1	10.40	0	0.00	10.40	1	11,084	0.01%
2019/01/24	2	10.35	0	0.00	10.25	2	10,658	0.02%
2019/01/23	0.3	10.40	0	0.00	10.40	0.3	10,809	0.00%
2019/01/16	4	10.30	0	0.00	10.35	4	11,369	0.04%
2019/01/07	0	0.00	50	10.36	10.40	-50	12,046	-0.42%
2019/01/03	10	10.15	0	0.00	10.20	10	12,711	0.08%
2019/01/02	20	10.13	0	0.00	10.15	20	12,789	0.16%
2018/12/27	0	0.00	10	10.25	10.25	-10	13,000	-0.08%
2018/12/25	0	0.00	20	10.15	10.15	-20	13,156	-0.15%
2018/12/22	0.3	10.20	1	10.20	10.20	-0.7	13,447	-0.01%
2018/12/18	0	0.00	10.1	10.10	10.10	-10.1	13,932	-0.07%
2018/12/13	2	10.30	0	0.00	10.35	2	13,924	0.01%
2018/12/12	2	10.25	0	0.00	10.30	2	13,921	0.01%
2018/12/11	4	10.23	0	0.00	10.15	4	13,894	0.03%
2018/12/10	0	0.00	1	10.30	10.30	-1	14,180	-0.01%
2018/12/07	2	10.45	0	0.00	10.45	2	14,213	0.01%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/11/26	2	10.65	0	0.00	10.70	2	14,635	0.01%
2018/11/23	0	0.00	2	10.60	10.70	-2	14,587	-0.01%
2018/11/22	7	10.65	0	0.00	10.60	7	14,666	0.05%
2018/11/15	1	10.65	0	0.00	10.65	1	15,260	0.01%
2018/11/13	1	10.55	0	0.00	10.65	1	15,741	0.01%
2018/11/07	0.5	10.50	0	0.00	10.60	0.5	18,081	0.00%
2018/11/05	0	0.00	1	10.35	10.45	-1	19,931	-0.01%
2018/11/01	0	0.00	1	10.30	10.30	-1	20,453	0.00%
2018/10/30	0.8	10.15	0	0.00	10.15	0.8	20,781	0.00%
2018/10/29	1	10.00	0	0.00	10.10	1	20,844	0.00%
2018/10/26	0	0.00	10	10.00	10.10	-10	20,889	-0.05%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/24	5	10.05	0	0.00	10.15	5	20,792	0.02%
2018/10/23	5	10.15	0	0.00	10.20	5	20,634	0.02%
2018/10/18	0	0.00	4	10.30	10.30	-4	20,641	-0.02%
2018/10/11	17	10.40	0	0.00	10.25	17	19,780	0.09%
2018/10/04	5	10.90	0	0.00	11.00	5	19,179	0.03%
2018/10/03	5	11.00	0	0.00	11.05	5	19,103	0.03%
2018/10/02	14	11.11	0	0.00	11.10	14	19,171	0.07%
2018/10/01	38.8	11.15	0	0.00	11.15	38.8	19,122	0.20%
2018/09/28	0.2	11.20	0	0.00	11.15	0.2	19,126	0.00%
2018/09/27	5	11.25	0	0.00	11.25	5	18,862	0.03%
2018/09/26	0	0.00	1	11.20	11.15	-1	18,663	-0.01%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	0.3	11.30	8.8	11.30	11.30	-8.5	18,658	-0.05%
2018/09/19	0	0.00	12	11.25	11.25	-12	18,793	-0.06%
2018/09/17	0	0.00	3.1	11.20	11.20	-3.1	18,721	-0.02%
2018/09/14	0	0.00	3	11.20	11.20	-3	18,690	-0.02%
2018/09/13	0	0.00	7	11.14	11.15	-7	18,501	-0.04%
2018/09/12	0	0.00	32	11.05	11.05	-32	18,450	-0.17%
2018/09/10	2	10.80	0	0.00	10.90	2	18,583	0.01%
2018/09/07	2	10.90	0	0.00	10.90	2	18,959	0.01%
2018/08/30	2	11.05	0	0.00	11.10	2	19,199	0.01%
2018/08/24	2.1	10.85	0	0.00	10.75	2.1	19,424	0.01%
2018/08/22	0	0.00	1	11.00	11.00	-1	19,880	-0.01%
2018/08/17	0.2	10.85	0	0.00	10.85	0.2	17,957	0.00%
2018/08/16	10	10.60	0	0.00	10.65	10	17,839	0.06%
2018/08/15	41	10.73	0	0.00	10.70	41	17,633	0.23%
2018/08/14	7	11.26	10	11.35	11.45	-3	16,894	-0.02%
2018/08/13	6	11.38	0	0.00	11.35	6	15,770	0.04%
2018/08/10	10	11.50	0	0.00	11.50	10	15,541	0.06%
2018/08/09	20	11.53	0	0.00	11.50	20	15,550	0.13%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/07	0.6	11.35	0	0.00	11.40	0.6	15,064	0.00%
2018/08/06	10	11.40	3	11.35	11.35	7	14,842	0.05%
2018/08/03	0	0.00	2	11.53	11.55	-2	14,468	-0.01%
2018/08/02	10	11.45	0	0.00	11.40	10	14,471	0.07%
2018/08/01	0	0.00	10	11.55	11.60	-10	14,494	-0.07%
2018/07/31	20	11.43	0	0.00	11.50	20	14,267	0.14%
2018/07/30	30	11.40	0	0.00	11.40	30	14,102	0.21%
2018/07/24	0	0.00	10	11.20	11.20	-10	14,162	-0.07%
2018/07/19	0	0.00	0.1	11.05	11.10	-0.1	14,336	0.00%
2018/07/13	0	0.00	7	11.15	11.20	-7	14,573	-0.05%
2018/07/09	0	0.00	52.8	10.90	11.05	-52.8	14,651	-0.36%
2018/07/06	2	10.80	0	0.00	10.85	2	14,555	0.01%
2018/07/04	1	10.80	0	0.00	10.95	1	14,828	0.01%
2018/07/02	0	0.00	75	11.05	10.95	-75	15,111	-0.50%
2018/06/20	0	0.00	2	11.10	11.15	-2	14,993	-0.01%
2018/06/19	0	0.00	1	11.05	11.10	-1	15,091	-0.01%
2018/06/15	1	11.10	0	0.00	11.20	1	14,973	0.01%
2018/06/13	0	0.00	10	11.26	11.35	-10	14,516	-0.07%
2018/06/08	0	0.00	31	11.40	11.45	-31	15,216	-0.20%
2018/06/05	30	11.25	0	0.00	11.30	30	16,375	0.18%
2018/06/04	0	0.00	0.6	11.05	11.15	-0.6	16,248	0.00%
2018/06/01	3	11.00	50	11.10	11.10	-47	16,327	-0.29%
2018/05/30	0	0.00	0.8	10.70	10.70	-0.8	15,760	0.00%
2018/05/29	3	10.90	0	0.00	10.95	3	15,625	0.02%
2018/05/23	30	10.85	0	0.00	10.80	30	16,288	0.18%
2018/05/22	20	10.85	0	0.00	10.85	20	16,481	0.12%
2018/05/18	0	0.00	20	10.70	10.75	-20	16,895	-0.12%
2018/05/17	0.9	10.60	0	0.00	10.65	0.9	16,856	0.01%
2018/05/16	0	0.00	10	10.65	10.70	-10	16,805	-0.06%
2018/05/15	1	10.75	1.8	10.66	10.65	-0.8	17,022	0.00%
2018/05/11	30	10.60	2	10.70	10.70	28	17,740	0.16%
2018/05/04	10	10.60	0	0.00	10.55	10	17,927	0.06%
2018/05/02	0	0.00	30	10.75	10.70	-30	17,978	-0.17%
2018/04/30	1	10.60	0	0.00	10.70	1	18,208	0.01%
2018/04/26	0	0.00	1	10.65	10.60	-1	18,399	-0.01%
2018/04/23	0	0.00	5	10.60	10.60	-5	18,690	-0.03%
2018/04/17	0	0.00	128.3	10.40	10.40	-128.3	19,199	-0.67%	大賣/鉅額交易
2018/04/13	30	10.55	42	10.60	10.60	-12	19,288	-0.06%
2018/04/09	5	10.25	4.1	10.40	10.40	0.9	19,446	0.00%
2018/04/03	2	10.25	0	0.00	10.25	2	19,249	0.01%
2018/03/29	5	10.30	0	0.00	10.30	5	19,139	0.03%
2018/03/26	0	0.00	20	10.45	10.45	-20	18,924	-0.11%
2018/03/23	6	10.30	0	0.00	10.35	6	18,935	0.03%
2018/03/19	0	0.00	5	10.65	10.70	-5	18,817	-0.03%
2018/03/16	6.5	10.57	0	10.75	10.80	6.5	18,913	0.03%
2018/03/15	0	0.00	10	10.55	10.55	-10	18,450	-0.05%
2018/03/14	0	0.00	1.9	10.53	10.55	-1.9	18,302	-0.01%
2018/03/13	0	0.00	46.6	10.32	10.50	-46.6	18,071	-0.26%
2018/03/08	4	10.00	0	0.00	10.05	4	17,204	0.02%
2018/03/06	6	10.00	0	0.00	10.05	6	17,602	0.03%
2018/03/05	10	10.00	0	0.00	9.97	10	17,924	0.06%
2018/03/02	25	10.00	0	0.00	10.05	25	17,842	0.14%
2018/03/01	5	10.05	0	0.00	10.05	5	17,725	0.03%
2018/02/26	0	0.00	21	10.20	10.20	-21	17,440	-0.12%
2018/02/23	20	10.15	0	0.00	10.15	20	17,077	0.12%
2018/02/12	7	9.73	0	0.00	9.71	7	16,565	0.04%
2018/02/07	0	0.00	1	9.74	9.75	-1	16,245	-0.01%
2018/02/06	5	9.61	0	0.00	9.53	5	15,977	0.03%
2018/02/05	4	9.88	0	0.00	9.86	4	15,254	0.03%
2018/02/02	1	9.99	5.2	9.99	10.05	-4.2	15,139	-0.03%
2018/01/31	0	0.00	6	10.00	10.05	-6	15,173	-0.04%
2018/01/30	10	10.05	0	0.00	9.99	10	14,967	0.07%
2018/01/26	0	0.00	5	10.05	10.10	-5	14,759	-0.03%
2018/01/24	5	10.00	0	0.00	10.05	5	14,519	0.03%
2018/01/22	0	0.00	5	10.20	10.20	-5	14,161	-0.04%
2018/01/19	0	0.00	1	10.10	10.20	-1	14,002	-0.01%
2018/01/17	0	0.00	5	10.05	10.15	-5	13,623	-0.04%
2018/01/16	0	0.00	11	10.05	10.10	-11	13,439	-0.08%
2018/01/15	5	10.05	50	10.00	10.00	-45	13,237	-0.34%
2018/01/11	2	9.82	0	0.00	9.84	2	12,826	0.02%
2018/01/10	7	9.95	0	0.00	9.97	7	12,842	0.05%
2018/01/09	10	9.98	0	0.00	9.97	10	12,807	0.08%
2018/01/08	2	9.86	13	9.97	10.00	-11	12,886	-0.09%
2018/01/02	0	0.00	5	9.64	9.70	-5	12,827	-0.04%