台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    14,055
  • 產業
    上市 金融類股
  • 1393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001124.0324.00-1124,355-0.05%
2024/06/1200.001.123.7523.65-1.124,5960.00%
2024/06/0500.00223.1023.05-224,552-0.01%
2024/06/04022.9500.0023.10024,5480.00%
2024/06/0300.00123.1023.25-124,3000.00%
2024/05/3100.000.422.9523.05-0.423,9980.00%
2024/05/29022.8500.0022.75022,7990.00%
2024/05/28123.4000.0023.35122,3390.00%
2024/05/27123.1500.0023.50122,3570.00%
2024/05/2400.00122.8123.05-121,9620.00%
2024/05/22022.8500.0022.70021,0240.00%
2024/05/2112.123.551023.2523.002.120,4690.01%
2024/05/2000.0012.123.9823.85-12.119,791-0.06%
2024/05/170.122.700.123.2023.15018,7950.00%
2024/05/1600.000.122.8522.90-0.118,1640.00%
2024/05/1500.00122.7022.55-118,109-0.01%
2024/05/148.122.630.722.5022.457.418,0220.04%
2024/05/130.122.9500.0023.050.117,9470.00%
2024/05/1000.000.122.8022.95-0.117,8900.00%
2024/05/09722.51622.5522.35117,7440.01%
2024/05/0700.004.122.5522.75-4.117,616-0.02%
2024/05/06822.430.222.5922.757.817,4430.04%
2024/05/02121.90122.2022.15017,0790.00%
2024/04/2900.00222.1021.95-216,702-0.01%
2024/04/250.121.3800.0021.350.116,4210.00%
2024/04/241.121.8300.0021.451.116,3810.01%
2024/04/19021.30121.0521.20-116,406-0.01%
2024/04/12121.80022.0021.85115,6300.01%
2024/04/1000.00221.8021.70-215,388-0.01%
2024/04/0900.00221.5021.50-215,317-0.01%
2024/04/0800.00321.4021.35-315,433-0.02%
2024/04/0200.002.321.2621.35-2.315,241-0.01%
2024/03/2800.001021.4521.50-1015,123-0.07%
2024/03/27421.5000.0021.50415,3000.03%
2024/03/2600.002.121.6721.65-2.115,607-0.01%
2024/03/2200.00121.2521.15-115,941-0.01%
2024/03/2100.002.121.1921.15-2.116,166-0.01%
2024/03/19020.7500.0020.80016,5850.00%
2024/03/18021.05220.8520.95-216,612-0.01%
2024/03/1500.002.121.2021.35-2.116,667-0.01%
2024/03/14121.004.120.9021.05-3.116,361-0.02%
2024/03/08120.051.520.2320.30-0.516,1270.00%
2024/03/0400.000.119.9520.00-0.116,6610.00%
2024/03/0100.00119.9519.95-116,841-0.01%
2024/02/2900.00519.9820.10-516,944-0.03%
2024/02/23219.8300.0019.85216,6220.01%
2024/02/2200.000.319.8519.95-0.316,8000.00%
2024/02/210.119.8000.0019.900.116,7540.00%
2024/02/200.219.8100.0019.900.216,6740.00%
2024/02/192.119.75419.7519.85-1.916,713-0.01%
2024/02/1600.000.219.4519.60-0.216,7910.00%
2024/02/1500.000.119.3519.40-0.116,8440.00%
2024/02/05019.1500.0019.10016,7120.00%
2024/02/0100.000.119.2019.25-0.116,6240.00%
2024/01/300.319.2500.0019.050.316,4790.00%
2024/01/261.119.00019.1519.15116,6120.01%
2024/01/2500.00118.9018.95-116,651-0.01%
2024/01/22019.00219.0518.95-216,958-0.01%
2024/01/1900.00018.9518.95016,9550.00%
2024/01/17018.6500.0018.60016,8560.00%
2024/01/16018.900.318.9518.80-0.316,5320.00%
2024/01/15519.150.119.3019.10516,3150.03%
2024/01/120.619.2000.0019.150.616,6530.00%
2024/01/10219.3500.0019.30216,9380.01%
2024/01/0900.000.119.4019.40-0.117,0310.00%
2024/01/08519.451019.5019.40-517,032-0.03%
2024/01/0500.001.219.4519.50-1.217,022-0.01%
2024/01/04219.400.119.3519.401.917,2840.01%
2024/01/03119.3000.0019.30117,8540.01%
2024/01/022.119.4900.0019.352.117,7990.01%
2023/12/29019.70319.8219.70-317,637-0.02%
2023/12/2700.000.519.7519.80-0.517,6220.00%
2023/12/2600.000.519.6019.40-0.517,5120.00%
2023/12/250.219.4500.0019.450.217,4950.00%
2023/12/2000.000.119.5519.45-0.116,8760.00%
2023/12/190.119.503.119.4119.50-316,373-0.02%
2023/12/180.119.920.120.0019.75016,1350.00%
2023/12/150.219.9600.0020.000.215,7570.00%
2023/12/1400.00619.8020.00-615,282-0.04%
2023/12/130.219.6900.0019.800.215,0930.00%
2023/12/1200.000.419.6019.75-0.415,4030.00%
2023/12/1100.00119.5519.55-115,380-0.01%
2023/12/07119.150.119.2519.050.915,3800.01%
2023/12/060.119.1511.619.3019.35-11.615,410-0.08%
2023/12/05519.0000.0019.15515,2250.03%
2023/12/04519.0500.0019.10515,1720.03%
2023/12/0100.00118.9018.95-115,165-0.01%
2023/11/3000.00418.9018.90-415,105-0.03%
2023/11/2700.00019.0018.80014,5320.00%
2023/11/23518.851318.8018.85-814,387-0.06%
2023/11/220.118.8500.0018.850.114,3150.00%
2023/11/1700.001118.9018.85-1114,087-0.08%
2023/11/1600.00118.9018.90-114,042-0.01%
2023/11/1500.001.118.8018.70-1.113,952-0.01%
2023/11/1000.000.118.4518.45-0.114,1090.00%
2023/11/0900.00118.3518.45-114,229-0.01%
2023/11/0700.000.118.3518.35-0.114,5710.00%
2023/11/030.118.20218.4018.40-1.915,058-0.01%
2023/11/020.118.10118.2018.15-115,598-0.01%
2023/10/31117.70017.8517.85116,3080.01%
2023/10/30517.6000.0017.70516,6080.03%
2023/10/2700.000.118.0017.95-0.116,6630.00%
2023/10/250.118.251018.0518.05-9.916,987-0.06%
2023/10/230.118.15218.1518.15-1.917,342-0.01%
2023/10/20218.0000.0018.20217,2830.01%
2023/10/18018.504.118.5718.50-417,554-0.02%
2023/10/170.118.45418.5618.60-417,701-0.02%
2023/10/1300.000.418.4018.50-0.418,3120.00%
2023/10/1200.000.118.1518.45-0.118,4020.00%
2023/10/1100.001718.0518.25-1718,262-0.09%
2023/10/0600.00117.6517.70-117,744-0.01%
2023/10/0500.00117.3517.35-117,631-0.01%
2023/10/040.817.2000.0017.150.817,7020.00%
2023/10/020.617.4000.0017.350.617,8130.00%
2023/09/2700.000.117.4517.40-0.118,2250.00%
2023/09/26117.3000.0017.35118,5190.01%
2023/09/22117.3000.0017.30118,7690.01%
2023/09/21317.3800.0017.25318,9100.02%
2023/09/2000.00217.7017.60-218,746-0.01%
2023/09/1900.000.217.5717.60-0.218,8640.00%
2023/09/180.717.5500.0017.550.719,1230.00%
2023/09/15117.50217.4517.65-119,275-0.01%
2023/09/141017.60517.6217.70519,0640.03%
2023/09/133.817.4100.0017.503.819,0140.02%
2023/09/12017.454217.4417.50-4219,374-0.22%
2023/09/07117.1500.0017.25119,6190.01%
2023/09/06617.1700.0017.15619,6400.03%
2023/09/04717.3400.0017.40719,7010.04%
2023/09/01317.2000.0017.25319,8220.02%
2023/08/31817.1400.0017.10819,8570.04%
2023/08/3000.000.217.4017.45-0.219,5380.00%
2023/08/291017.200.117.4017.309.919,5970.05%
2023/08/252017.150.117.1517.102021,1570.09%
2023/08/240.217.25117.2517.25-0.821,3320.00%
2023/08/2300.00117.1017.20-121,3770.00%
2023/08/220.117.2500.0017.200.121,5930.00%
2023/08/18217.0500.0017.10221,7750.01%
2023/08/170.117.000.117.0016.95021,7490.00%
2023/08/16117.000.117.1017.050.921,8370.00%
2023/08/151.217.350.117.5017.251.121,7810.00%
2023/08/14517.4500.0017.50521,8370.02%
2023/08/11217.9500.0018.00221,7910.01%
2023/08/100.117.80117.8517.95-0.921,7950.00%
2023/08/09217.95218.0017.85021,7970.00%
2023/08/08218.6800.0018.70221,5730.01%
2023/08/070.118.8000.0018.800.121,1750.00%
2023/08/04118.55118.6518.70020,8030.00%
2023/08/022.318.6000.0018.552.320,5410.01%
2023/08/011.118.7000.0018.801.120,3560.01%
2023/07/31318.6500.0018.65320,2110.01%
2023/07/2800.00118.5518.55-120,0730.00%
2023/07/27118.452.118.5518.50-1.120,033-0.01%
2023/07/26118.25118.3018.40020,0230.00%
2023/07/2500.00218.0518.05-220,126-0.01%
2023/07/2400.00718.0018.00-720,119-0.03%
2023/07/2100.002.418.1218.10-2.419,886-0.01%
2023/07/1900.00518.0518.00-519,075-0.03%
2023/07/182.118.10418.0618.05-1.918,736-0.01%
2023/07/17117.90117.9517.95018,3250.00%
2023/07/1400.00217.7017.75-218,118-0.01%
2023/07/12117.5000.0017.60118,0530.01%
2023/07/1100.000.817.5017.50-0.817,9820.00%
2023/07/06117.4000.0017.35118,0240.01%
2023/07/0500.00717.6317.65-717,734-0.04%
2023/06/28217.2500.0017.30217,7930.01%
2023/06/27317.2000.0017.25317,8800.02%
2023/06/21117.2500.0017.25117,8500.01%
2023/06/20617.2500.0017.30617,8680.03%
2023/06/1600.007117.4817.25-7117,773-0.40%
2023/06/15117.4500.0017.50117,7890.01%
2023/06/1300.002317.4017.40-2318,241-0.13%
2023/06/09217.4000.0017.40218,5670.01%
2023/06/08117.40017.4017.35118,6510.01%
2023/06/0500.00117.2517.30-119,084-0.01%
2023/06/0200.00317.2017.15-319,127-0.02%
2023/05/2510017.2000.0017.1510017,8620.56%
2023/05/2200.00117.3517.40-117,791-0.01%
2023/05/190.217.2000.0017.250.217,6130.00%
2023/05/1200.00116.9516.90-117,287-0.01%
2023/05/11217.1000.0017.10217,0340.01%
2023/05/0400.001.117.0017.00-1.117,176-0.01%
2023/05/03016.9000.0016.90017,2570.00%
2023/05/0200.00216.8816.85-217,639-0.01%
2023/04/2700.00116.7516.75-118,022-0.01%
2023/04/20116.6000.0016.65118,2590.01%
2023/04/14116.8500.0016.90118,1510.01%
2023/04/12316.5800.0016.60318,1650.02%
2023/04/11116.55616.7016.60-518,195-0.03%
2023/04/10116.6500.0016.65118,0100.01%
2023/04/06216.5500.0016.55217,9850.01%
2023/03/301.416.57816.6116.55-6.718,879-0.04%
2023/03/240.116.45116.5016.40-0.923,5750.00%
2023/03/23216.30116.3516.40123,6910.00%
2023/03/22716.30516.3516.40223,7280.01%
2023/03/21216.151016.0516.10-824,081-0.03%
2023/03/2012.715.9800.0015.9512.724,1440.05%
2023/03/16116.2500.0016.30123,7140.00%
2023/03/14116.6000.0016.55123,6320.00%
2023/03/10516.9000.0016.85523,8640.02%
2023/03/09317.0200.0017.00324,0800.01%
2023/03/07117.0500.0017.15125,7260.00%
2023/03/032.317.10517.1017.05-2.726,493-0.01%
2023/03/02517.1000.0017.05526,6750.02%
2023/02/2300.00117.2517.35-126,6840.00%
2023/02/201.217.3600.0017.351.226,8740.00%
2023/02/16117.2000.0017.30127,4680.00%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/14417.3100.0017.35427,7740.01%
2023/02/13117.3500.0017.40127,9300.00%
2023/02/10717.172017.1517.20-1328,040-0.05%
2023/02/08117.3000.0017.20128,3460.00%
2023/02/0700.0020.217.4017.35-20.228,453-0.07%
2023/01/31117.4000.0017.30128,5540.00%
2023/01/30217.7000.0017.90228,3340.01%
2023/01/1700.00217.7017.75-228,268-0.01%
2023/01/1600.00117.4017.40-128,3370.00%
2023/01/1000.00217.2517.40-228,988-0.01%
2023/01/0900.004.117.1917.30-4.128,967-0.01%
2022/12/2900.00516.6516.70-529,383-0.02%
2022/12/202.116.5300.0016.602.128,1900.01%
2022/12/19116.5500.0016.70127,3070.00%
2022/12/16717.1600.0016.90725,8810.03%
2022/12/0900.000.117.8517.75-0.126,5950.00%
2022/12/0200.00817.7517.85-826,578-0.03%
2022/12/010.217.9500.0017.950.226,5270.00%
2022/11/2900.00017.5017.75025,0620.00%
2022/11/280.117.4500.0017.500.124,7300.00%
2022/11/2500.00517.5017.50-524,426-0.02%
2022/11/2300.00217.2517.25-224,085-0.01%
2022/11/170.416.9000.0016.900.423,3470.00%
2022/11/160.316.9000.0016.900.323,3840.00%
2022/11/1400.00116.9517.05-123,0110.00%
2022/11/1100.000.516.6516.80-0.522,5820.00%
2022/10/2700.00016.1516.05023,1110.00%
2022/10/2600.00415.9616.05-423,069-0.02%
2022/10/2412.415.7500.0015.8012.422,8120.05%
2022/10/190.116.50116.5016.50-0.921,8610.00%
2022/10/1700.00516.4516.50-521,816-0.02%
2022/10/1300.00116.7016.75-122,0870.00%
2022/10/060.317.1500.0017.150.322,6960.00%
2022/10/033.216.9500.0016.853.222,8430.01%
2022/09/3000.00117.3017.30-122,8220.00%
2022/09/2900.00217.2017.15-222,650-0.01%
2022/09/28516.8500.0016.90522,4820.02%
2022/09/26117.1500.0017.15122,4350.00%
2022/09/22217.2000.0017.20222,5960.01%
2022/09/21617.5800.0017.60622,4280.03%
2022/09/2000.00117.5517.60-122,2930.00%
2022/09/19117.601617.6917.75-1522,142-0.07%
2022/09/160.518.20218.6018.45-1.521,731-0.01%
2022/09/1500.0030.418.2518.20-30.419,590-0.16%
2022/09/1200.00218.1818.30-219,688-0.01%
2022/09/080.117.65517.9517.95-519,807-0.02%
2022/09/05917.541617.6717.65-719,174-0.04%
2022/09/02217.1500.0017.15219,0540.01%
2022/09/01217.2000.0017.25219,0590.01%
2022/08/300.117.1500.0017.250.118,7430.00%
2022/08/29217.1500.0017.20218,7390.01%
2022/08/26117.4000.0017.45118,8000.01%
2022/08/2500.004.317.2717.40-4.318,931-0.02%
2022/08/24217.1000.0017.10219,0830.01%
2022/08/23117.1000.0017.25119,7650.01%
2022/08/19517.2500.0017.30520,3660.02%
2022/08/18117.15517.1517.25-420,415-0.02%
2022/08/1600.00117.2517.25-120,7220.00%
2022/08/15217.2500.0017.15221,0940.01%
2022/08/1100.00117.1517.20-121,6970.00%
2022/08/107.116.9500.0016.907.121,7250.03%
2022/08/0900.002517.4917.70-2521,741-0.11%
2022/08/0800.003017.1517.35-3021,021-0.14%
2022/08/040.616.8300.0016.800.620,7080.00%
2022/08/03216.6300.0016.80220,7510.01%
2022/08/013016.7500.0016.803021,1020.14%
2022/07/29116.70116.7516.90021,2370.00%
2022/07/2800.00116.5516.65-120,9730.00%
2022/07/27016.4300.0016.50020,9130.00%
2022/07/25916.38616.3616.40320,8760.01%
2022/07/221015.903516.2016.20-2521,084-0.12%
2022/07/213.115.952515.9716.00-21.920,975-0.10%
2022/07/204015.942016.0815.902020,9020.10%
2022/07/191515.97116.0016.001420,7960.07%
2022/07/18215.751015.6515.80-820,526-0.04%
2022/07/153015.4000.0015.253020,2010.15%
2022/07/14015.75315.6515.65-320,191-0.01%
2022/07/12115.6500.0015.65120,4490.00%
2022/07/060.116.7000.0016.450.120,7350.00%
2022/07/040.116.7000.0016.600.121,1730.00%
2022/07/01116.60116.8016.65021,8730.00%
2022/06/280.117.1000.0017.050.122,5030.00%
2022/06/240.117.05617.2317.15-623,760-0.03%
2022/06/221016.9000.0016.851023,8080.04%
2022/06/210.116.60517.0016.95-4.923,936-0.02%
2022/06/20516.3000.0016.40523,9270.02%
2022/06/17016.9300.0016.75023,7830.00%
2022/06/161017.3500.0017.101023,5400.04%
2022/06/14316.8800.0017.05324,1770.01%
2022/06/13116.9500.0016.95124,2840.00%
2022/06/100.117.3500.0017.200.124,1360.00%
2022/06/090.117.5500.0017.400.124,1440.00%
2022/06/0800.00217.6517.60-224,150-0.01%
2022/06/02117.7000.0017.70124,9330.00%
2022/05/240.117.50117.4017.40-0.925,0420.00%
2022/05/2000.001817.4917.50-1824,744-0.07%
2022/05/19117.1500.0017.15124,3320.00%
2022/05/1800.00617.5017.50-624,102-0.02%
2022/05/1700.00817.0917.05-823,940-0.03%
2022/05/1600.00216.8016.85-223,664-0.01%
2022/05/13116.8500.0016.95123,4590.00%
2022/05/121216.8800.0016.801223,4970.05%
2022/05/1100.006.417.3017.35-6.423,285-0.03%
2022/05/1000.00117.5017.50-123,2290.00%
2022/05/093.117.2000.0017.203.123,1750.01%
2022/05/06217.7500.0017.75223,1600.01%
2022/05/0500.00218.0518.05-223,325-0.01%
2022/04/2600.007.518.4818.55-7.524,105-0.03%
2022/04/25018.3200.0018.25024,3520.00%
2022/04/22018.201318.4418.60-1324,188-0.05%
2022/04/20118.35118.2518.25024,6270.00%
2022/04/1800.001518.2018.10-1525,184-0.06%
2022/04/1500.00518.6518.50-525,193-0.02%
2022/04/14118.802.218.8718.50-1.225,2780.00%
2022/04/1200.00118.9018.85-125,0760.00%
2022/04/1100.00019.0019.00024,9710.00%
2022/04/081118.9900.0019.051124,7000.04%
2022/04/072018.753518.8518.65-1524,490-0.06%
2022/04/06118.951318.9519.10-1223,729-0.05%
2022/04/01118.6545218.6018.70-45123,394-1.93% 大賣/鉅額交易
2022/03/31318.427218.6318.40-6923,068-0.30%
2022/03/30118.205018.1218.35-4922,484-0.22%
2022/03/290.117.4000.0017.300.121,3100.00%
2022/03/28017.4010017.3517.55-10021,088-0.47%
2022/03/2400.00117.6017.75-120,9060.00%
2022/03/2300.002117.7417.75-2120,874-0.10%
2022/03/212117.40517.4017.351620,8440.08%
2022/03/18217.45217.5317.30020,8480.00%
2022/03/1700.00517.4317.40-520,512-0.02%
2022/03/16116.95217.0517.10-120,5320.00%
2022/03/151016.9200.0017.001020,4710.05%
2022/03/1400.00216.9517.00-220,535-0.01%
2022/03/1000.00216.9016.90-220,613-0.01%
2022/03/09216.4500.0016.40220,6040.01%
2022/03/0800.00316.5016.40-320,374-0.01%
2022/03/0700.001516.8216.80-1519,954-0.08%
2022/03/041317.1000.0017.101320,3160.06%
2022/03/0200.00217.4017.40-220,483-0.01%
2022/03/0100.00217.2517.20-220,422-0.01%
2022/02/25217.105017.1017.10-4820,478-0.23%
2022/02/241017.00517.0017.20520,2470.02%
2022/02/2300.004117.4217.45-4119,962-0.21%
2022/02/2200.00217.3517.40-220,043-0.01%
2022/02/18117.4000.0017.40120,4900.00%
2022/02/16617.40117.4017.40520,7500.02%
2022/02/1500.00117.3517.25-121,0640.00%
2022/02/14217.201417.2917.40-1221,227-0.06%
2022/02/1100.00317.3817.35-321,089-0.01%
2022/02/10117.4500.0017.45121,0820.00%
2022/02/0900.001317.4517.50-1320,990-0.06%
2022/02/0800.000.417.3017.35-0.420,9090.00%
2022/01/2600.001116.5016.45-1120,166-0.05%
2022/01/241216.44316.4016.55920,0080.04%
2022/01/21916.49316.5516.50619,9750.03%
2022/01/20316.7300.0016.75319,7060.02%
2022/01/19416.996.217.0216.95-2.219,565-0.01%
2022/01/1800.001217.0017.10-1219,333-0.06%
2022/01/17216.651.116.7516.700.918,9680.00%
2022/01/14616.7300.0016.70618,9340.03%
2022/01/135016.50216.6016.704818,9230.25%
2022/01/12216.3500.0016.45218,5480.01%
2022/01/11216.35216.3016.55018,1820.00%
2022/01/102.116.3300.0016.352.117,7780.01%
2022/01/0700.00316.6016.55-317,534-0.02%
2022/01/05516.202.116.2716.302.917,1510.02%
2021/12/2900.00116.2016.25-117,244-0.01%
2021/12/27115.9500.0015.95117,2800.01%
2021/12/2300.00915.9216.00-917,704-0.05%
2021/12/22415.9000.0015.85417,8250.02%
2021/12/20115.7500.0015.75117,8860.01%
2021/12/16115.7000.0015.75117,7990.01%
2021/12/14115.6000.0015.65118,3020.01%
2021/12/13115.9010.215.9015.85-9.218,314-0.05%
2021/12/10215.95315.9715.95-118,235-0.01%
2021/12/09215.650.315.6515.701.718,1010.01%
2021/12/08115.55115.5515.55018,1070.00%
2021/12/0700.001015.4015.50-1018,006-0.06%
2021/12/0300.00215.2515.20-218,179-0.01%
2021/12/01115.1500.0015.15117,9520.01%
2021/11/29414.9600.0015.00417,4600.02%
2021/11/26615.20815.3115.15-217,556-0.01%
2021/11/2300.00415.2515.30-417,949-0.02%
2021/11/2200.000.615.2015.20-0.617,7860.00%
2021/11/19315.15215.0815.10117,6080.01%
2021/11/182015.2000.0015.202017,5420.11%
2021/11/17414.961115.0015.00-717,430-0.04%
2021/11/1600.002014.7014.75-2017,275-0.12%
2021/11/15214.70314.6514.70-117,500-0.01%
2021/11/12514.4600.0014.55517,5860.03%
2021/11/1100.00114.3014.35-117,621-0.01%
2021/11/0900.00414.1514.15-417,849-0.02%
2021/11/050.114.1500.0014.150.120,7710.00%
2021/11/04114.1500.0014.15121,2250.00%
2021/11/0100.003014.1514.15-3022,375-0.13%
2021/10/2800.001.114.1514.15-1.122,7380.00%
2021/10/27714.1500.0014.20722,9650.03%
2021/10/25114.00214.1014.10-123,9250.00%
2021/10/22214.0300.0014.05224,4060.01%
2021/10/20113.95213.9313.95-124,5300.00%
2021/10/19214.0000.0014.00224,5490.01%
2021/10/183113.9000.0013.903124,5470.13%
2021/10/1400.00113.8013.80-125,1940.00%
2021/10/08113.8500.0013.80126,3970.00%
2021/10/06113.8500.0013.90127,5220.00%
2021/10/05113.70113.7013.80027,8720.00%
2021/10/010.113.80313.7513.70-2.928,494-0.01%
2021/09/30113.8500.0013.90128,4650.00%
2021/09/29113.8000.0013.90128,5910.00%
2021/09/28513.9000.0013.85528,5140.02%
2021/09/24513.9400.0013.95528,6130.02%
2021/09/220.113.8500.0013.850.128,6630.00%
2021/09/1350014.1000.0014.1050027,8901.79% 大買/鉅額交易
2021/09/0800.00514.0514.05-528,496-0.02%
2021/09/06314.0500.0014.05328,7980.01%
2021/09/01214.0300.0014.00228,7280.01%
2021/08/3100.00114.1514.25-128,4920.00%
2021/08/3000.00114.2014.25-128,4050.00%
2021/08/27114.00214.0314.05-128,1910.00%
2021/08/2400.005313.5913.60-5327,751-0.19%
2021/08/23313.5300.0013.50327,7580.01%
2021/08/201013.6000.0013.601027,8500.04%
2021/08/1900.00713.6413.65-728,567-0.02%
2021/08/1800.00313.5513.65-328,331-0.01%
2021/08/17513.351613.4113.55-1128,179-0.04%
2021/08/1218.113.2300.0013.3018.127,6980.07%
2021/08/112614.26114.2014.202526,1850.10%
2021/08/0900.00514.2014.20-525,405-0.02%
2021/08/061014.2500.0014.201025,4020.04%
2021/08/05414.2000.0014.25425,8790.02%
2021/08/041214.1500.0014.201226,9680.04%
2021/08/03114.10114.1014.15027,2540.00%
2021/08/02314.0700.0014.20327,8970.01%
2021/07/30214.1500.0014.05228,0770.01%
2021/07/285.214.0000.0014.105.228,4640.02%
2021/07/2700.001014.3514.15-1028,764-0.03%
2021/07/23114.3000.0014.25129,0210.00%
2021/07/2100.00714.2014.20-729,214-0.02%
2021/07/2010.114.26114.3514.209.129,5010.03%
2021/07/191114.37114.4514.451029,0490.03%
2021/07/1600.00214.3514.35-229,167-0.01%
2021/07/1400.00114.1514.15-128,7200.00%
2021/07/1300.00414.2314.10-428,766-0.01%
2021/07/12314.15114.1514.00228,2240.01%
2021/07/0900.00214.0513.95-227,986-0.01%
2021/07/08113.902.213.8513.95-1.227,6230.00%
2021/07/0700.00613.8013.80-627,511-0.02%
2021/06/3000.001013.8013.75-1027,344-0.04%
2021/06/2900.00113.7013.75-127,5000.00%
2021/06/28213.7500.0013.75227,7290.01%
2021/06/25113.801113.8113.80-1027,891-0.04%
2021/06/2400.00513.7013.70-527,840-0.02%
2021/06/2300.001313.6613.60-1327,924-0.05%
2021/06/2200.00113.5513.50-128,0240.00%
2021/06/21213.40213.5513.50028,2310.00%
2021/06/1800.00213.6513.55-228,091-0.01%
2021/06/1700.00113.6013.60-128,0090.00%
2021/06/15213.5000.0013.55229,3130.01%
2021/06/1100.00413.7313.75-429,216-0.01%
2021/06/0800.00413.6813.65-429,606-0.01%
2021/06/0400.00213.7013.70-230,063-0.01%
2021/06/0300.00313.6713.70-330,298-0.01%
2021/06/0200.001513.6013.65-1530,346-0.05%
2021/06/01813.55513.5513.55330,3810.01%
2021/05/3100.00213.5513.55-230,598-0.01%
2021/05/2800.001013.5513.45-1030,808-0.03%
2021/05/2700.004013.3013.50-4030,605-0.13%
2021/05/2500.001013.3813.30-1030,352-0.03%
2021/05/2100.00113.2013.20-130,4760.00%
2021/05/1800.00813.1513.05-830,639-0.03%
2021/05/171612.693512.7612.60-1930,849-0.06%
2021/05/144013.0500.0013.154030,3940.13%
2021/05/13512.75112.8013.00429,9350.01%
2021/05/123013.4200.0013.053029,1350.10%
2021/05/112213.73113.7513.702127,7450.08%
2021/05/102013.954013.9214.00-2027,192-0.07%
2021/05/062013.58213.6513.601826,3750.07%
2021/05/042713.22213.4313.202525,0440.10%
2021/05/03513.38513.4013.35024,4100.00%
2021/04/29613.41113.4513.30524,0740.02%
2021/04/28213.50113.4013.50123,9980.00%
2021/04/268.313.46113.4513.507.324,1590.03%
2021/04/231113.301713.2513.30-623,710-0.03%
2021/04/2100.00113.3013.30-123,4550.00%
2021/04/201213.2400.0013.351223,3740.05%
2021/04/19513.29613.2813.25-123,2730.00%
2021/04/16512.95712.9613.00-222,927-0.01%
2021/04/15212.93112.9512.95123,2020.00%
2021/04/1400.002.512.7512.80-2.522,925-0.01%
2021/04/131012.85212.8012.75823,1110.03%
2021/04/120.212.75812.7212.80-7.823,049-0.03%
2021/04/075.212.6000.0012.655.223,6740.02%
2021/04/06112.6500.0012.60123,6590.00%
2021/04/01812.666012.6512.65-5223,543-0.22%
2021/03/3100.001012.7512.85-1023,224-0.04%
2021/03/30512.55312.6512.70222,9720.01%
2021/03/2600.00112.5012.45-122,6430.00%
2021/03/2513.612.45212.4512.5011.622,5250.05%
2021/03/24112.35712.3412.35-622,371-0.03%
2021/03/231.312.3100.0012.351.322,1130.01%
2021/03/2200.003.512.2812.30-3.522,136-0.02%
2021/03/19612.13112.2012.05521,9670.02%
2021/03/1800.001.512.3012.25-1.520,599-0.01%
2021/03/17712.2900.0012.30720,6140.03%
2021/03/1614.312.375.212.3212.359.120,5540.04%
2021/03/151112.25412.3112.30720,5060.03%
2021/03/1200.001012.1012.15-1020,884-0.05%
2021/03/1100.00212.1012.00-220,963-0.01%
2021/03/1000.001012.0012.05-1020,806-0.05%
2021/03/08211.7500.0011.80220,6850.01%
2021/03/04111.7000.0011.80121,4200.00%
2021/03/02111.7500.0011.65121,2890.00%
2021/02/26411.7600.0011.65421,3480.02%
2021/02/2500.00611.9411.95-621,039-0.03%
2021/02/2400.00511.8011.80-520,831-0.02%
2021/02/2300.00411.6511.75-420,776-0.02%
2021/02/19311.5000.0011.60321,0980.01%
2021/02/1800.00511.6111.60-521,118-0.02%
2021/02/17211.5031.111.5311.60-29.121,064-0.14%
2021/02/05311.1300.0011.20320,4830.01%
2021/02/04311.1200.0011.15320,5690.01%
2021/02/03211.1500.0011.10220,9960.01%
2021/02/021011.200.711.1011.109.321,3980.04%
2021/02/01211.0500.0011.10221,4570.01%
2021/01/29211.0500.0010.95221,3820.01%
2021/01/28611.0200.0011.05621,1330.03%
2021/01/27111.1000.0011.10120,9570.00%
2021/01/26111.1000.0011.10120,8430.00%
2021/01/25511.1000.0011.15520,8420.02%
2021/01/21111.2500.0011.15120,7620.00%
2021/01/20111.2000.0011.10120,5780.00%
2021/01/19111.3500.0011.35120,0800.00%
2021/01/1500.001211.4211.40-1219,886-0.06%
2021/01/131011.5500.0011.501019,6270.05%
2021/01/0500.00111.5011.45-118,322-0.01%
2021/01/0400.001.111.4511.45-1.118,419-0.01%
2020/12/3100.00211.4011.45-218,243-0.01%
2020/12/3000.00211.4011.50-218,132-0.01%
2020/12/29211.201.211.2011.200.817,6410.00%
2020/12/2500.00111.2011.15-117,590-0.01%
2020/12/23211.1500.0011.10217,6670.01%
2020/12/22211.2000.0011.15217,8630.01%
2020/12/21211.1500.0011.20218,0960.01%
2020/12/18511.1500.0011.10518,1200.03%
2020/12/17511.1500.0011.20518,0750.03%
2020/12/16711.1400.0011.20718,0520.04%
2020/12/1400.000.111.2011.15-0.117,8100.00%
2020/12/1100.001111.2011.20-1117,762-0.06%
2020/12/10111.1000.0011.05117,5770.01%
2020/12/09511.05211.0511.05317,3920.02%
2020/12/03011.20611.2511.20-616,070-0.04%
2020/12/02111.2000.0011.25115,9820.01%
2020/12/0100.000.511.1511.25-0.515,8580.00%
2020/11/30111.3000.0011.10115,8790.01%
2020/11/23211.2525.111.2511.30-23.114,730-0.16%
2020/11/1900.00211.3511.30-214,630-0.01%
2020/11/1600.001.511.2511.25-1.514,065-0.01%
2020/11/101011.053011.1711.20-2013,181-0.15%
2020/11/0900.002211.0511.05-2212,813-0.17%
2020/10/301510.751010.7510.70513,4450.04%
2020/10/28510.8000.0010.80513,5270.04%
2020/10/2700.00010.8510.80013,8110.00%
2020/10/2310.310.8000.0010.8010.314,4000.07%
2020/10/2200.0010.610.8510.80-10.614,830-0.07%
2020/10/1600.00110.7510.75-115,901-0.01%
2020/10/15510.8000.0010.75516,4940.03%
2020/10/12210.8000.0010.85217,3650.01%
2020/10/061010.8000.0010.801017,7520.06%
2020/10/051010.8000.0010.801017,8330.06%
2020/09/3000.004110.9010.85-4118,072-0.23%
2020/09/28110.8500.0010.85118,7470.01%
2020/09/2500.001010.7010.60-1019,196-0.05%
2020/09/241010.5500.0010.501019,2670.05%
2020/09/222010.8000.0010.752019,6310.10%
2020/09/21110.9000.0010.85119,8430.01%
2020/09/11110.85510.8510.90-421,529-0.02%
2020/09/1000.00710.9010.90-721,819-0.03%
2020/09/09110.851.710.8610.90-0.721,9810.00%
2020/09/08110.9000.0010.95122,1840.00%
2020/09/041010.8000.0010.801024,1210.04%
2020/09/012010.800.410.8510.8519.625,7130.08%
2020/08/3100.00510.9010.80-525,998-0.02%
2020/08/283010.8000.0010.853026,0370.12%
2020/08/2500.00110.9010.85-127,0430.00%
2020/08/2100.00510.9010.90-528,130-0.02%
2020/08/202010.73810.7510.751228,2210.04%
2020/08/1900.00010.9010.90028,1470.00%
2020/08/1200.005010.9510.95-5028,450-0.18%
2020/08/105210.9000.0010.955228,3460.18%
2020/08/07110.8500.0010.85128,2850.00%
2020/08/06110.8500.0010.95128,1490.00%
2020/07/301010.6500.0010.651027,7970.04%
2020/07/28610.6100.0010.60627,5350.02%
2020/07/2700.00210.7010.65-227,380-0.01%
2020/07/231310.8600.0010.901326,6970.05%
2020/07/22210.9000.0010.90226,5630.01%
2020/07/211010.8900.0010.851026,3510.04%
2020/07/20210.9500.0011.00225,9280.01%
2020/07/17210.9500.0010.95225,8080.01%
2020/07/16110.9000.0010.90125,6650.00%
2020/07/14110.9000.0010.90125,4190.00%
2020/07/13810.9900.0010.95825,4060.03%
2020/07/1000.003210.9510.95-3225,351-0.13%
2020/07/09111.0000.0011.00125,2480.00%
2020/07/074911.050.211.0511.1048.824,7850.20%
2020/07/06211.0000.0011.15224,3980.01%
2020/07/030.610.9500.0010.900.624,0770.00%
2020/07/02210.7500.0010.90224,0480.01%
2020/07/01710.9100.0010.90723,7590.03%
2020/06/305510.9500.0010.855523,7560.23%
2020/06/29310.9000.0010.90323,7140.01%
2020/06/2400.00911.1011.10-923,594-0.04%
2020/06/2200.005.211.1011.10-5.223,417-0.02%
2020/06/191011.050.111.1011.009.923,6590.04%
2020/06/18311.10111.1011.10223,3430.01%
2020/06/1600.00111.1511.25-123,8530.00%
2020/06/15611.0900.0011.05624,6060.02%
2020/06/12711.1500.0011.20724,8330.03%
2020/06/111311.64211.5011.451124,9170.04%
2020/06/10212.3000.0012.35223,7270.01%
2020/06/09212.2525.212.2512.25-23.223,423-0.10%
2020/06/083212.3000.0012.303223,3840.14%
2020/06/051012.20812.2512.20223,1000.01%
2020/06/0100.0050011.9211.95-50023,476-2.13% 大賣/鉅額交易
2020/05/271111.8400.0011.801122,7920.05%
2020/05/2600.00411.7811.75-422,934-0.02%
2020/05/25211.5012011.6011.60-11822,875-0.52% 大賣/鉅額交易
2020/05/22211.5500.0011.55222,9960.01%
2020/05/18211.5500.0011.50223,3960.01%
2020/05/15411.6500.0011.65423,2650.02%
2020/05/131511.8300.0011.801523,0100.07%
2020/05/12811.831011.8511.80-223,016-0.01%
2020/05/1100.001011.8511.80-1022,932-0.04%
2020/05/0700.001511.6011.55-1522,995-0.07%
2020/05/06311.5000.0011.50323,0370.01%
2020/05/0500.00511.7511.70-523,166-0.02%
2020/05/042011.7000.0011.702023,2480.09%
2020/04/22111.301311.3011.35-1224,551-0.05%
2020/04/21811.4600.0011.40824,5960.03%
2020/04/1700.003812.0211.90-3824,795-0.15%
2020/04/16811.7800.0011.80824,6530.03%
2020/04/1510.711.81511.8511.905.724,5750.02%
2020/04/132011.3500.0011.302024,5240.08%
2020/04/1000.002011.4511.60-2024,591-0.08%
2020/04/0800.00211.2511.25-224,577-0.01%
2020/03/31211.0500.0011.05223,7100.01%
2020/03/27311.151011.1011.05-723,260-0.03%
2020/03/25510.753010.8010.85-2523,523-0.11%
2020/03/20109.836010.2410.60-5022,980-0.22%
2020/03/1989.56509.749.68-4222,303-0.19%
2020/03/183610.0900.0010.103621,8440.16%
2020/03/172010.2400.0010.302021,4990.09%
2020/03/1600.000.310.8010.70-0.320,9730.00%
2020/03/136211.04111.1511.306120,6240.30%
2020/03/122211.8500.0011.752219,8650.11%
2020/03/11112.4000.0012.35119,3370.01%
2020/03/09212.6000.0012.55219,0080.01%
2020/03/051612.9000.0012.901618,1100.09%
2020/02/271013.0000.0013.001017,6350.06%
2020/02/24212.9800.0013.00216,9680.01%
2020/02/14113.0500.0013.10116,3060.01%
2020/02/1300.00213.0513.05-216,311-0.01%
2020/02/0500.001613.0513.05-1615,816-0.10%
2020/02/03212.6500.0013.00215,5070.01%
2020/01/30513.0000.0012.80514,7130.03%
2020/01/2000.00913.4713.50-914,010-0.06%
2020/01/17113.350.613.2513.350.413,9300.00%
2020/01/0800.00312.9012.95-313,060-0.02%
2020/01/0600.00413.0013.00-412,833-0.03%
2019/12/23213.2500.0013.25213,0590.02%
2019/12/20013.15513.2513.25-513,450-0.04%
2019/12/1700.00513.0513.10-513,498-0.04%
2019/12/13213.105.413.0413.05-3.413,405-0.03%
2019/12/1200.00313.0012.95-313,011-0.02%
2019/12/030.312.85212.9012.95-1.712,994-0.01%
2019/11/2800.001013.0313.05-1012,941-0.08%
2019/11/2600.00912.9312.85-913,493-0.07%
2019/11/2100.00112.9012.90-113,447-0.01%
2019/11/150.712.8000.0012.900.713,7210.00%
2019/11/1400.000.212.7012.80-0.213,6790.00%
2019/11/07412.7800.0012.60414,6310.03%
2019/11/0500.00112.6512.65-114,906-0.01%
2019/11/0400.002012.6012.60-2014,944-0.13%
2019/10/31112.6000.0012.50115,5980.01%
2019/10/2200.00112.5012.55-116,419-0.01%
2019/10/2100.00112.4012.45-116,514-0.01%
2019/10/1500.000.112.2512.30-0.116,8180.00%
2019/10/02112.1000.0012.15118,6140.01%
2019/09/27212.1000.0012.10218,7550.01%
2019/09/25412.151112.2912.20-718,702-0.04%
2019/09/23212.2500.0012.25218,2440.01%
2019/09/20212.3500.0012.45218,1280.01%
2019/09/1800.00212.6012.60-217,806-0.01%
2019/09/100.312.5000.0012.550.318,6210.00%
2019/09/09112.4500.0012.50118,5520.01%
2019/08/28311.9000.0011.90318,2050.02%
2019/08/2700.00112.0011.95-118,379-0.01%
2019/08/26112.0500.0012.00118,2500.01%
2019/08/1500.00612.2512.15-618,908-0.03%
2019/08/1400.00112.3012.30-118,896-0.01%
2019/08/13612.301012.2512.30-418,862-0.02%
2019/08/1200.002012.4512.45-2018,809-0.11%
2019/08/08211.9500.0011.95218,5730.01%
2019/08/061011.9000.0012.001018,3680.05%
2019/08/021012.0500.0012.051017,9970.06%
2019/08/011012.3500.0012.251017,8600.06%
2019/07/290.212.4000.0012.450.217,7530.00%
2019/07/25212.55112.5012.60117,7840.01%
2019/07/2400.000.212.4012.45-0.217,7700.00%
2019/07/162012.45212.5012.601817,3660.10%
2019/07/150.312.5000.0012.550.317,2030.00%
2019/07/1200.001.912.5512.50-1.917,339-0.01%
2019/07/11612.401712.5912.65-1117,221-0.06%
2019/07/101.312.952.312.9513.00-116,641-0.01%
2019/07/0500.004.413.0513.05-4.416,255-0.03%
2019/07/01512.9500.0013.00516,1360.03%
2019/06/2700.001812.9713.00-1816,247-0.11%
2019/06/25512.9500.0013.00516,4790.03%
2019/06/2400.00612.9513.00-616,589-0.04%
2019/06/21012.80712.9412.80-716,688-0.04%
2019/06/2000.00712.9512.95-716,610-0.04%
2019/06/1900.008512.7512.80-8516,624-0.51%
2019/06/1800.00612.5012.55-616,557-0.04%
2019/06/1200.002512.3512.30-2517,584-0.14%
2019/06/108012.5000.0012.458017,3520.46%
2019/05/300.312.1000.0012.200.317,0040.00%
2019/05/2700.000.812.2012.25-0.816,5750.00%
2019/05/2400.00112.1512.20-116,601-0.01%
2019/05/2300.00212.0012.00-216,404-0.01%
2019/05/221.712.0000.0012.051.716,4300.01%
2019/05/1500.00111.8511.75-116,325-0.01%
2019/05/10211.90511.8511.85-316,539-0.02%
2019/05/061011.901611.9011.85-616,598-0.04%
2019/05/0300.00212.0512.05-216,556-0.01%
2019/05/02112.00312.0012.00-216,393-0.01%
2019/04/30211.9500.0011.90216,3630.01%
2019/04/291011.8800.0011.951016,2760.06%
2019/04/2600.00411.7511.75-415,972-0.03%
2019/04/2500.00311.7011.70-315,871-0.02%
2019/04/2300.00511.6011.70-515,912-0.03%
2019/04/2200.003.111.6011.55-3.115,799-0.02%
2019/04/1800.00911.6011.60-915,921-0.06%
2019/04/150.211.70011.7011.750.215,9700.00%
2019/04/1100.001011.6511.65-1015,702-0.06%
2019/04/1000.001011.5511.55-1015,376-0.07%
2019/04/0900.001011.5011.55-1015,248-0.07%
2019/04/0200.002311.4511.45-2314,870-0.15%
2019/03/29111.353011.3511.40-2914,299-0.20%
2019/03/28411.252011.3011.30-1614,159-0.11%
2019/03/2700.005011.3011.25-5014,018-0.36%
2019/03/2600.003011.2711.30-3013,886-0.22%
2019/03/252011.151011.1511.201013,9590.07%
2019/03/2200.00511.1511.20-513,688-0.04%
2019/03/1800.00510.9010.95-512,978-0.04%
2019/03/158010.8000.0010.758012,8750.62%
2019/03/149110.9200.0010.859112,2250.74%
2019/03/110.310.9000.0010.900.312,0760.00%
2019/03/07110.8500.0010.80112,0900.01%
2019/02/27310.7500.0010.75311,9270.03%
2019/02/26210.7500.0010.75211,8710.02%
2019/02/1300.001010.4510.45-1011,327-0.09%
2019/02/12110.4000.0010.40111,0840.01%
2019/01/24210.3500.0010.25210,6580.02%
2019/01/230.310.4000.0010.400.310,8090.00%
2019/01/16410.3000.0010.35411,3690.04%
2019/01/0700.005010.3610.40-5012,046-0.42%
2019/01/031010.1500.0010.201012,7110.08%
2019/01/022010.1300.0010.152012,7890.16%
2018/12/2700.001010.2510.25-1013,000-0.08%
2018/12/2500.002010.1510.15-2013,156-0.15%
2018/12/220.310.20110.2010.20-0.713,447-0.01%
2018/12/1800.0010.110.1010.10-10.113,932-0.07%
2018/12/13210.3000.0010.35213,9240.01%
2018/12/12210.2500.0010.30213,9210.01%
2018/12/11410.2300.0010.15413,8940.03%
2018/12/1000.00110.3010.30-114,180-0.01%
2018/12/07210.4500.0010.45214,2130.01%
2018/12/06110.4500.0010.40114,3770.01%
2018/11/26210.6500.0010.70214,6350.01%
2018/11/2300.00210.6010.70-214,587-0.01%
2018/11/22710.6500.0010.60714,6660.05%
2018/11/15110.6500.0010.65115,2600.01%
2018/11/13110.5500.0010.65115,7410.01%
2018/11/070.510.5000.0010.600.518,0810.00%
2018/11/0500.00110.3510.45-119,931-0.01%
2018/11/0100.00110.3010.30-120,4530.00%
2018/10/300.810.1500.0010.150.820,7810.00%
2018/10/29110.0000.0010.10120,8440.00%
2018/10/2600.001010.0010.10-1020,889-0.05%
2018/10/25210.0000.009.99220,9600.01%
2018/10/24510.0500.0010.15520,7920.02%
2018/10/23510.1500.0010.20520,6340.02%
2018/10/1800.00410.3010.30-420,641-0.02%
2018/10/111710.4000.0010.251719,7800.09%
2018/10/04510.9000.0011.00519,1790.03%
2018/10/03511.0000.0011.05519,1030.03%
2018/10/021411.1100.0011.101419,1710.07%
2018/10/0138.811.1500.0011.1538.819,1220.20%
2018/09/280.211.2000.0011.150.219,1260.00%
2018/09/27511.2500.0011.25518,8620.03%
2018/09/2600.00111.2011.15-118,663-0.01%
2018/09/25111.2500.0011.30118,6610.01%
2018/09/210.311.308.811.3011.30-8.518,658-0.05%
2018/09/1900.001211.2511.25-1218,793-0.06%
2018/09/1700.003.111.2011.20-3.118,721-0.02%
2018/09/1400.00311.2011.20-318,690-0.02%
2018/09/1300.00711.1411.15-718,501-0.04%
2018/09/1200.003211.0511.05-3218,450-0.17%
2018/09/10210.8000.0010.90218,5830.01%
2018/09/07210.9000.0010.90218,9590.01%
2018/08/30211.0500.0011.10219,1990.01%
2018/08/242.110.8500.0010.752.119,4240.01%
2018/08/2200.00111.0011.00-119,880-0.01%
2018/08/170.210.8500.0010.850.217,9570.00%
2018/08/161010.6000.0010.651017,8390.06%
2018/08/154110.7300.0010.704117,6330.23%
2018/08/14711.261011.3511.45-316,894-0.02%
2018/08/13611.3800.0011.35615,7700.04%
2018/08/101011.5000.0011.501015,5410.06%
2018/08/092011.5300.0011.502015,5500.13%
2018/08/08111.4000.0011.50115,1600.01%
2018/08/070.611.3500.0011.400.615,0640.00%
2018/08/061011.40311.3511.35714,8420.05%
2018/08/0300.00211.5311.55-214,468-0.01%
2018/08/021011.4500.0011.401014,4710.07%
2018/08/0100.001011.5511.60-1014,494-0.07%
2018/07/312011.4300.0011.502014,2670.14%
2018/07/303011.4000.0011.403014,1020.21%
2018/07/2400.001011.2011.20-1014,162-0.07%
2018/07/1900.000.111.0511.10-0.114,3360.00%
2018/07/1300.00711.1511.20-714,573-0.05%
2018/07/0900.0052.810.9011.05-52.814,651-0.36%
2018/07/06210.8000.0010.85214,5550.01%
2018/07/04110.8000.0010.95114,8280.01%
2018/07/0200.007511.0510.95-7515,111-0.50%
2018/06/2000.00211.1011.15-214,993-0.01%
2018/06/1900.00111.0511.10-115,091-0.01%
2018/06/15111.1000.0011.20114,9730.01%
2018/06/1300.001011.2611.35-1014,516-0.07%
2018/06/0800.003111.4011.45-3115,216-0.20%
2018/06/053011.2500.0011.303016,3750.18%
2018/06/0400.000.611.0511.15-0.616,2480.00%
2018/06/01311.005011.1011.10-4716,327-0.29%
2018/05/3000.000.810.7010.70-0.815,7600.00%
2018/05/29310.9000.0010.95315,6250.02%
2018/05/233010.8500.0010.803016,2880.18%
2018/05/222010.8500.0010.852016,4810.12%
2018/05/1800.002010.7010.75-2016,895-0.12%
2018/05/170.910.6000.0010.650.916,8560.01%
2018/05/1600.001010.6510.70-1016,805-0.06%
2018/05/15110.751.810.6610.65-0.817,0220.00%
2018/05/113010.60210.7010.702817,7400.16%
2018/05/041010.6000.0010.551017,9270.06%
2018/05/0200.003010.7510.70-3017,978-0.17%
2018/04/30110.6000.0010.70118,2080.01%
2018/04/2600.00110.6510.60-118,399-0.01%
2018/04/2300.00510.6010.60-518,690-0.03%
2018/04/1700.00128.310.4010.40-128.319,199-0.67% 大賣/鉅額交易
2018/04/133010.554210.6010.60-1219,288-0.06%
2018/04/09510.254.110.4010.400.919,4460.00%
2018/04/03210.2500.0010.25219,2490.01%
2018/03/29510.3000.0010.30519,1390.03%
2018/03/2600.002010.4510.45-2018,924-0.11%
2018/03/23610.3000.0010.35618,9350.03%
2018/03/1900.00510.6510.70-518,817-0.03%
2018/03/166.510.57010.7510.806.518,9130.03%
2018/03/1500.001010.5510.55-1018,450-0.05%
2018/03/1400.001.910.5310.55-1.918,302-0.01%
2018/03/1300.0046.610.3210.50-46.618,071-0.26%
2018/03/08410.0000.0010.05417,2040.02%
2018/03/06610.0000.0010.05617,6020.03%
2018/03/051010.0000.009.971017,9240.06%
2018/03/022510.0000.0010.052517,8420.14%
2018/03/01510.0500.0010.05517,7250.03%
2018/02/2600.002110.2010.20-2117,440-0.12%
2018/02/232010.1500.0010.152017,0770.12%
2018/02/1279.7300.009.71716,5650.04%
2018/02/0700.0019.749.75-116,245-0.01%
2018/02/0659.6100.009.53515,9770.03%
2018/02/0549.8800.009.86415,2540.03%
2018/02/0219.995.29.9910.05-4.215,139-0.03%
2018/01/3100.00610.0010.05-615,173-0.04%
2018/01/301010.0500.009.991014,9670.07%
2018/01/2600.00510.0510.10-514,759-0.03%
2018/01/24510.0000.0010.05514,5190.03%
2018/01/2200.00510.2010.20-514,161-0.04%
2018/01/1900.00110.1010.20-114,002-0.01%
2018/01/1700.00510.0510.15-513,623-0.04%
2018/01/1600.001110.0510.10-1113,439-0.08%
2018/01/15510.055010.0010.00-4513,237-0.34%
2018/01/1129.8200.009.84212,8260.02%
2018/01/1079.9500.009.97712,8420.05%
2018/01/09109.9800.009.971012,8070.08%
2018/01/0829.86139.9710.00-1112,886-0.09%
2018/01/0200.0059.649.70-512,827-0.04%
永豐金 相關文章