• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20567.20767.1067.40-24,840-0.04%
2025/01/1700.00167.5066.90-14,905-0.02%
2025/01/16667.90568.0267.9014,9470.02%
2025/01/13166.60167.8066.9005,4050.00%
2025/01/10470.98170.7070.6035,4390.06%
2025/01/09771.97171.5070.7065,4940.11%
2025/01/08474.85474.9374.1005,5790.00%
2025/01/071785.921280.4879.2055,5920.09%
2025/01/062.186.56785.9188.00-4.95,622-0.09%
2025/01/03379.67380.6780.0006,3630.00%
2025/01/02480.28579.5680.00-17,009-0.01%
2024/12/311.175.02174.4075.000.17,6560.00%
2024/12/30273.90274.9574.1008,2140.00%
2024/12/25275.00375.2075.80-18,330-0.01%
2024/12/24174.5000.0073.0018,3020.01%
2024/12/23274.75674.7874.60-48,284-0.05%
2024/12/20673.57174.8073.6058,2690.06%
2024/12/1900.00173.4073.60-18,247-0.01%
2024/12/18173.60173.2073.6008,2500.00%
2024/12/16374.60275.3073.3018,2180.01%
2024/12/132.377.70179.2076.601.38,1800.02%
2024/12/12879.549.179.0379.00-1.18,158-0.01%
2024/12/11279.05579.3479.50-38,156-0.04%
2024/12/10679.77379.2078.3038,1480.04%
2024/12/09381.87281.4082.0018,3580.01%
2024/12/06177.80180.2078.6008,2320.00%
2024/12/05181.40281.1581.10-18,175-0.01%
2024/12/04381.63481.5880.90-18,073-0.01%
2024/12/032.179.45178.5078.501.17,8410.01%
2024/12/02177.80377.3779.20-27,719-0.03%
2024/11/28173.80875.5975.20-77,549-0.09%
2024/11/27674.4700.0073.8067,4900.08%
2024/11/2600.00174.1074.20-17,462-0.01%
2024/11/25175.00174.4075.0007,4540.00%
2024/11/21176.9000.0074.1017,3520.01%
2024/11/20175.00173.6075.0007,2870.00%
2024/11/1900.000.174.4072.80-0.17,2350.00%
2024/11/18176.00173.3073.3007,2170.00%
2024/11/14379.10278.2076.8017,1770.01%
2024/11/131.178.82179.4079.200.17,1210.00%
2024/11/12279.50181.2078.4017,0480.01%
2024/11/11177.802.179.4180.20-1.16,937-0.02%
2024/11/08278.0500.0078.0026,8800.03%
2024/11/07279.50379.1379.20-16,813-0.01%
2024/11/06180.20581.1081.50-46,692-0.06%
2024/11/05779.13881.1880.60-16,526-0.02%
2024/11/04675.28374.6775.0036,2960.05%
2024/11/01373.67474.8575.20-16,258-0.02%
2024/10/30372.77571.9272.90-26,158-0.03%
2024/10/29272.00471.8071.50-26,136-0.03%
2024/10/28571.20471.5071.5016,1020.02%
2024/10/25273.45274.4073.3006,0840.00%
2024/10/24278.00375.9375.00-16,037-0.02%
2024/10/2300.00180.5079.30-15,972-0.02%
2024/10/22179.6000.0079.5015,9300.02%
2024/10/21480.81580.9880.60-15,874-0.02%
2024/10/18881.03881.5379.4005,7450.00%
2024/10/17479.451378.1178.00-95,452-0.17%
2024/10/16678.08576.6678.6015,3730.02%
2024/10/15579.56378.5077.2025,2840.04%
2024/10/14879.48280.5179.0065,1150.12%
2024/10/11381.07382.8780.8004,9180.00%
2024/10/091587.48585.9482.60104,5870.22%
2024/10/08981.0920.382.2283.70-11.33,500-0.32%
2024/10/071379.371078.2776.1032,7970.11%
2024/10/0412.175.19376.8378.209.12,0560.44%
2024/10/0100.00165.9071.10-11,531-0.07%
2024/09/2700.00266.4065.30-21,491-0.13%
2024/09/26164.40164.6064.6001,4870.00%
2024/09/2500.00164.8064.20-11,540-0.06%
2024/09/24163.00163.3063.3001,5580.00%
2024/09/230.264.50364.6064.00-2.81,601-0.17%
2024/09/20464.98165.4063.8031,7170.17%
2024/09/19164.50264.2564.20-11,862-0.05%
2024/09/18263.65164.6063.3012,4600.04%
2024/09/16265.20164.5064.5012,6570.04%
2024/09/12265.70164.8065.8012,6810.04%
2024/09/11264.20163.6063.6012,6800.04%
2024/09/10767.77766.6064.6002,6500.00%
2024/09/09363.70563.7265.40-22,351-0.09%
2024/09/04259.90260.0059.5002,3170.00%
2024/09/03162.70263.4562.40-12,357-0.04%
2024/09/02364.00263.9063.3012,3690.04%
2024/08/30163.00163.6062.6002,3940.00%
2024/08/27262.55263.0063.0002,5060.00%
2024/08/2600.00167.0066.90-12,554-0.04%
2024/08/23165.00166.2065.6002,5920.00%
2024/08/21267.00167.0066.8012,7050.04%
2024/08/20268.2000.0067.7022,7220.07%
2024/08/19268.10165.1067.7012,7110.04%
2024/08/16164.80664.7364.80-52,703-0.18%
2024/08/15163.80164.5063.9002,6980.00%
2024/08/1400.00564.2064.10-52,699-0.19%
2024/08/0900.001162.4561.90-112,704-0.41%
2024/08/08260.90161.6060.7012,6920.04%
2024/08/0700.00856.9857.00-82,659-0.30%
2024/08/061451.47652.9351.9082,6570.30%
2024/08/05155.5000.0055.5012,6420.04%
2024/07/22465.6300.0065.9042,8220.14%
2024/07/19268.0000.0067.7022,8250.07%
2024/07/18169.5000.0069.3012,8190.04%
2024/07/1500.00071.2070.7002,8500.00%
2024/07/12370.73071.5071.1032,9090.10%
2024/07/11871.4500.0071.4082,9270.27%
2024/07/1000.00572.7872.30-52,937-0.17%
2024/07/09171.0000.0070.5012,9430.03%
2024/07/08471.75171.4071.4032,9280.10%
2024/07/04174.0000.0073.4012,9480.03%
2024/07/0300.00176.4074.50-12,982-0.03%
2024/07/0200.00274.7073.40-23,004-0.07%
2024/07/01174.80776.0775.30-63,001-0.20%
2024/06/2800.00174.4073.50-12,977-0.03%
2024/06/27272.7000.0072.7022,9770.07%
2024/06/26774.23976.2074.00-23,066-0.07%
2024/06/25373.33473.1372.40-13,014-0.03%
2024/06/2419.179.011179.9777.808.12,9130.28%
2024/06/21273.85475.4076.70-22,343-0.09%
2024/06/2000.00168.9069.80-12,163-0.05%
2024/06/19170.8000.0069.6012,1750.05%
2024/06/18171.00168.4070.3002,1540.00%
2024/06/11169.6000.0068.7012,3300.04%
2024/06/07267.85169.1070.0012,4040.04%
2024/06/05171.4000.0070.0012,4330.04%
2024/06/04171.40172.0071.9002,4820.00%
2024/06/03171.00471.0571.00-32,526-0.12%
2024/05/31268.80170.2068.3012,5230.04%
2024/05/2900.00171.6071.00-12,636-0.04%
2024/05/28170.0000.0069.5012,6590.04%
2024/05/27371.67569.6270.30-22,729-0.07%
2024/05/24267.20267.4067.2002,7690.00%
2024/05/22167.10267.8067.10-13,573-0.03%
2024/05/2100.00267.0067.00-24,230-0.05%
2024/05/20166.3000.0065.9014,6170.02%
2024/05/16166.60167.4066.1004,9250.00%
2024/05/15166.90167.2066.9005,0630.00%
2024/05/1300.00164.1065.10-15,136-0.02%
2024/05/09165.80165.9065.9005,2170.00%
2024/05/07165.90266.0566.10-15,325-0.02%
2024/05/06168.9000.0068.7015,3450.02%
2024/05/03370.601971.0470.50-165,371-0.30%
2024/05/0200.00167.4067.40-15,462-0.02%
2024/04/30566.706.267.0066.70-1.25,560-0.02%
2024/04/291067.64468.0067.4065,6760.11%
2024/04/26367.90169.4067.3025,9330.03%
2024/04/25368.60267.3067.3016,1030.02%
2024/04/2400.00267.0067.00-26,458-0.03%
2024/04/22068.4000.0066.0007,6860.00%
2024/04/19768.28468.2267.5037,7690.04%
2024/04/18471.02271.7570.7028,1570.02%
2024/04/17068.90368.8069.20-38,518-0.04%
2024/04/163.167.01666.2065.60-2.98,738-0.03%
2024/04/15169.40470.0068.10-39,466-0.03%
2024/04/12168.5000.0068.6019,5830.01%
2024/04/11168.8000.0068.5019,5960.01%
2024/04/10771.43571.6470.4029,5700.02%
2024/04/09869.20168.4069.0079,4820.07%
2024/04/08172.50773.2772.10-69,406-0.06%
2024/04/02171.6000.0071.9019,3290.01%
2024/04/010.172.0000.0071.300.19,2990.00%
2024/03/29175.1000.0071.6019,2780.01%
2024/03/28170.60172.0072.7009,1470.00%
2024/03/27170.00171.0071.0009,0940.00%
2024/03/26168.80670.1067.20-59,043-0.06%
2024/03/2500.00869.3169.30-89,019-0.09%
2024/03/2200.00168.0068.10-19,008-0.01%
2024/03/213.167.1700.0067.003.18,9990.03%
2024/03/204.168.82068.6068.004.19,0120.05%
2024/03/19468.881669.6869.00-129,207-0.13%
2024/03/18169.9000.0069.9019,2520.01%
2024/03/152368.46669.0367.50179,2670.18%
2024/03/14567.3000.0066.5059,2150.05%
2024/03/13667.27267.8567.5049,2800.04%
2024/03/12167.20167.8068.2009,2230.00%
2024/03/11165.60266.3565.60-19,245-0.01%
2024/03/08266.40366.3765.10-19,253-0.01%
2024/03/07168.801.168.7568.70-0.19,2330.00%
2024/03/06171.80173.0072.8009,2460.00%
2024/03/05172.003.172.7672.80-2.19,421-0.02%
2024/03/04774.54375.2373.2049,4490.04%
2024/03/01175.60273.7173.40-19,396-0.01%
2024/02/29275.00274.9475.0009,3590.00%
2024/02/27374.87174.5973.3029,4360.02%
2024/02/26278.10177.9076.4019,3300.01%
2024/02/23679.88781.1777.00-19,123-0.01%
2024/02/22875.3011.879.2180.30-3.88,563-0.04%
2024/02/215.170.0513.170.9873.00-87,935-0.10%
2024/02/20964.531565.0966.40-67,587-0.08%
2024/02/193.163.7900.0064.003.17,5190.04%
2024/02/1600.001863.0363.10-187,467-0.24%
2024/02/1500.001157.3957.40-117,379-0.15%
2024/02/051157.53157.8057.10107,4070.13%
2024/02/02559.12458.9858.8017,4140.01%
2024/02/01659.37159.7058.5057,4500.07%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章