• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▼3.5
  • 漲幅
    -0.72%
  • 成交量
    4,289張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221484.0000.00480.0012,9620.03%
2024/11/200.4486.5000.00481.000.42,8900.01%
2024/11/192485.5000.00485.5022,8400.07%
2024/11/180.4489.622496.96491.50-1.62,803-0.06%
2024/11/150487.840488.00484.5002,7580.00%
2024/11/140.8482.7900.00478.500.82,7680.03%
2024/11/130487.0000.00491.0002,7180.00%
2024/11/120.1487.5800.00481.500.12,7070.00%
2024/11/1100.001496.00496.00-12,674-0.04%
2024/11/080491.1100.00488.5002,6850.00%
2024/11/070492.6700.00495.0002,7410.00%
2024/11/060495.5000.00495.5002,7270.00%
2024/11/050489.250.1492.00489.5002,8440.00%
2024/11/042.2490.2900.00492.502.22,9370.08%
2024/11/010498.000.1499.70501.00-0.13,0320.00%
2024/10/290505.4300.00504.0003,0760.00%
2024/10/280.1513.0000.00515.000.13,0890.00%
2024/10/253515.331514.00514.0023,1460.06%
2024/10/240520.000.1519.00517.00-0.13,1770.00%
2024/10/2300.000521.00518.0003,2310.00%
2024/10/221521.1100.00525.0013,2510.03%
2024/10/2100.000530.47533.0003,2910.00%
2024/10/1800.002524.00523.00-23,295-0.06%
2024/10/1700.000524.00523.0003,3560.00%
2024/10/1600.003.1521.29521.00-3.13,387-0.09%
2024/10/151515.062517.00513.00-13,387-0.03%
2024/10/1400.000.1517.00519.00-0.13,4300.00%
2024/10/091517.001513.06510.0003,5380.00%
2024/10/082505.001509.00509.0013,6590.03%
2024/10/072.2514.8300.00510.002.23,7020.06%
2024/09/3000.004516.51518.00-43,739-0.11%
2024/09/2700.001528.00510.00-13,824-0.03%
2024/09/2600.001524.41523.00-13,921-0.03%
2024/09/2500.000527.00514.0003,9610.00%
2024/09/230.7521.001519.98522.00-0.34,002-0.01%
2024/09/200.3514.701516.00509.00-0.74,060-0.02%
2024/09/190.1506.592512.45506.00-24,085-0.05%
2024/09/181.2507.6900.00499.501.24,1180.03%
2024/09/161530.9400.00532.0014,0860.03%
2024/09/121.1533.093.1538.58533.00-24,178-0.05%
2024/09/1100.002.1525.10534.00-2.14,211-0.05%
2024/09/100520.000524.00523.0004,2170.00%
2024/09/090.1515.370521.00518.000.14,2230.00%
2024/09/061519.952522.00526.00-14,244-0.02%
2024/09/050523.0000.00519.0004,2840.00%
2024/09/041528.0000.00521.0014,3020.02%
2024/09/033.1532.8300.00532.003.14,2450.07%
2024/09/020541.0000.00540.0004,2670.00%
2024/08/308.1546.0400.00540.008.14,3190.19%
2024/08/2900.002.2548.56551.00-2.24,387-0.05%
2024/08/281.1540.0500.00541.001.14,4540.02%
2024/08/270545.0000.00547.0004,6060.00%
2024/08/230543.0000.00547.0004,7760.00%
2024/08/201546.006551.67552.00-55,143-0.10%
2024/08/1900.001546.00547.00-15,230-0.02%
2024/08/1600.002531.00533.00-25,281-0.04%
2024/08/144527.0000.00529.0045,3830.07%
2024/08/131525.001529.00525.0005,4100.00%
2024/08/1200.000.2521.32525.00-0.25,4220.00%
2024/08/0900.000514.00506.0005,4480.00%
2024/08/080497.501495.00495.50-15,458-0.02%
2024/08/072.1491.291494.50495.501.15,5090.02%
2024/08/060500.000.1497.00499.50-0.15,4670.00%
2024/08/050.1490.7200.00490.000.15,4640.00%
2024/08/020526.7100.00521.0005,5260.00%
2024/08/010532.441530.14536.00-15,503-0.02%
2024/07/311517.2400.00523.0015,5110.02%
2024/07/301.1528.7100.00531.001.15,5140.02%
2024/07/2300.001535.20541.00-15,529-0.02%
2024/07/222531.004531.00524.00-25,539-0.04%
2024/07/190.3547.4300.00543.000.35,5130.01%
2024/07/180545.091545.00554.00-15,526-0.02%
2024/07/170.1556.6000.00554.000.15,4830.00%
2024/07/160.1559.0200.00558.000.15,5200.00%
2024/07/150.2565.4900.00563.000.25,5830.00%
2024/07/123.6567.9800.00567.003.65,5690.06%
2024/07/114577.5000.00579.0045,5600.07%
2024/07/105.7574.0500.00570.005.75,5820.10%
2024/07/097.1603.4800.00604.007.15,5000.13%
2024/07/082613.500.3613.17612.001.75,5490.03%
2024/07/052619.001.2618.93618.000.85,5500.01%
2024/07/041.1614.058.5616.13620.00-7.55,593-0.13%
2024/07/036.2616.181619.00619.005.25,5560.09%
2024/07/022617.003.1623.03624.00-1.15,476-0.02%
2024/07/0100.006.1615.35620.00-6.15,376-0.11%
2024/06/2800.000.1609.71606.00-0.15,3250.00%
2024/06/271.1604.2500.00606.001.15,3330.02%
2024/06/265.1599.441611.00613.004.15,4010.08%
2024/06/252.3607.3300.00604.002.35,3530.04%
2024/06/241610.000.3612.00617.000.75,3370.01%
2024/06/211.1616.7300.00618.001.15,3160.02%
2024/06/202.1619.5000.00619.002.15,3120.04%
2024/06/1900.001.4622.36629.00-1.45,276-0.03%
2024/06/181.1615.4800.00617.001.15,2610.02%
2024/06/1700.002619.48622.00-25,317-0.04%
2024/06/1400.000.1612.50614.00-0.15,3850.00%
2024/06/133608.671613.96608.0025,5250.04%
2024/06/1200.003.1607.31607.00-3.15,510-0.06%
2024/06/111.3597.9700.00595.001.35,5310.02%
2024/06/072601.990603.00606.0025,5750.04%
2024/06/062.1603.4600.00606.002.15,6050.04%
2024/06/052606.000.1603.63605.001.95,6360.03%
2024/06/042600.500600.00595.0025,7930.03%
2024/06/031600.9100.00598.0015,7980.02%
2024/05/311.2600.8400.00593.001.25,7840.02%
2024/05/300.1607.6000.00605.000.15,6710.00%
2024/05/290.1616.5000.00611.000.15,6710.00%
2024/05/281611.041.1624.87623.00-0.15,6700.00%
2024/05/270611.006621.38607.00-65,627-0.11%
2024/05/240614.5000.00610.0005,6580.00%
2024/05/2300.001614.10624.00-15,603-0.02%
2024/05/2200.0015612.00614.00-155,580-0.27%
2024/05/201603.000604.50612.0015,6470.02%
2024/05/1700.007597.85603.00-75,852-0.12%
2024/05/1600.001587.09591.00-16,010-0.02%
2024/05/154.1580.7900.00579.004.16,0200.07%
2024/05/146583.3200.00583.0066,0560.10%
2024/05/132.1582.9600.00587.002.16,0740.03%
2024/05/101590.1200.00588.0016,0080.02%
2024/05/092.2593.7100.00592.002.25,9430.04%
2024/05/080.2606.4800.00605.000.25,8880.00%
2024/05/0600.001640.00635.00-15,729-0.02%
2024/05/0300.000.1628.60634.00-0.15,7300.00%
2024/05/021607.250.1620.00616.000.95,6860.02%
2024/04/2900.000617.50625.0005,6410.00%
2024/04/260604.000607.00603.0005,5940.00%
2024/04/240594.000.1597.33601.00-0.15,5850.00%
2024/04/2300.000.2577.47583.00-0.25,6630.00%
2024/04/220.1587.671586.00574.00-0.95,682-0.02%
2024/04/190600.001594.00588.00-15,753-0.02%
2024/04/1800.004618.00615.00-45,712-0.07%
2024/04/1700.001622.00621.00-15,682-0.02%
2024/04/161605.981607.96602.0005,6530.00%
2024/04/150618.5000.00618.0005,6150.00%
2024/04/120616.007.2634.86630.00-7.25,612-0.13%
2024/04/111601.021609.13615.0005,5460.00%
2024/04/102607.001.3608.63606.000.75,5280.01%
2024/04/0900.001599.00596.00-15,510-0.02%
2024/04/082594.0200.00591.0025,4840.04%
2024/04/0300.000594.00596.0005,4690.00%
2024/04/011593.9600.00589.0015,4700.02%
2024/03/290592.000.1605.00604.00-0.15,4390.00%
2024/03/271.1590.6300.00591.001.15,3500.02%
2024/03/2600.000578.00583.0005,4350.00%
2024/03/250.1586.0000.00589.000.15,4320.00%
2024/03/2200.000592.00594.0005,4620.00%
2024/03/211595.0000.00596.0015,4620.02%
2024/03/2000.000.1608.33595.00-0.15,4590.00%
2024/03/191.1601.150.4597.75596.000.75,4270.01%
2024/03/182.1593.101.2600.02605.000.95,3750.02%
2024/03/152576.501577.00570.0015,2600.02%
2024/03/142.1572.6000.00576.002.15,2320.04%
2024/03/131.1587.0300.00584.001.15,1670.02%
2024/03/120588.004587.26594.00-45,090-0.08%
2024/03/111.1581.210586.00582.001.15,0750.02%
2024/03/083.1601.535.1609.24592.00-25,034-0.04%
2024/03/070.1592.750599.00598.000.14,8480.00%
2024/03/060587.670.2594.00594.00-0.24,7620.00%
2024/03/050.2593.0600.00593.000.24,7230.00%
2024/03/042.1592.602591.00592.000.14,7370.00%
2024/03/011606.000610.67599.0014,6840.02%
2024/02/290598.2500.00601.0004,6780.00%
2024/02/272606.881.2607.47605.000.84,5870.02%
2024/02/2600.001.2583.27584.00-1.24,417-0.03%
2024/02/232593.431582.00580.0014,4060.02%
2024/02/222578.501580.06584.0014,3510.02%
2024/02/212.1572.991567.00569.001.14,2960.02%
2024/02/201602.006.1598.42587.00-5.14,234-0.12%
2024/02/190.1545.007.3533.20550.00-7.24,004-0.18%
2024/02/160512.0010.1514.96514.00-10.13,854-0.26%
2024/02/152.1497.645500.02506.00-2.93,843-0.08%
2024/02/0510.1499.0100.00506.0010.13,7790.27%
2024/02/014515.000515.00515.0043,7530.11%
2024/01/312506.5000.00511.0023,9150.05%
2024/01/302510.5100.00508.0023,9420.05%
2024/01/261.1519.1700.00520.001.14,0390.03%
2024/01/2500.000525.00528.0004,1210.00%
2024/01/2400.002525.97526.00-24,273-0.05%
2024/01/234519.004.1522.99523.00-0.14,3520.00%
2024/01/221515.000518.00518.0014,4690.02%
2024/01/191511.0300.00515.0014,4530.02%
2024/01/180506.000512.00513.0004,4530.00%
2024/01/172.6510.480.1513.00511.002.64,4490.06%
2024/01/160530.003533.00533.00-34,326-0.07%
2024/01/151531.036.2528.71534.00-5.24,300-0.12%
2024/01/1200.000.1508.00510.00-0.14,1950.00%
2024/01/1100.001.1502.00502.00-1.14,163-0.03%
2024/01/101497.0000.00502.0014,2060.02%
2024/01/091500.001502.00500.0004,2150.00%
2024/01/0800.000.1500.40500.00-0.14,2020.00%
2024/01/055493.2000.00490.0054,1740.12%
2024/01/040500.0000.00495.0004,1490.00%
2024/01/030.1501.384498.51499.50-3.94,169-0.09%
2023/12/2900.001.1513.89517.00-1.14,184-0.03%
2023/12/282509.5000.00510.0024,1900.05%
2023/12/2700.001.2512.59511.00-1.24,209-0.03%
2023/12/2600.002509.95510.00-24,208-0.05%
2023/12/253503.641501.00504.0024,2660.05%
2023/12/222502.004.1501.78506.00-2.14,297-0.05%
2023/12/213.1495.7400.00494.503.14,2770.07%
2023/12/2000.000513.00514.0004,1820.00%
2023/12/190.1511.8200.00510.000.14,1390.00%
2023/12/1800.001.2520.60519.00-1.24,103-0.03%
2023/12/1500.000516.00515.0004,1070.00%
2023/12/147513.993515.33516.0044,1170.10%
2023/12/1300.001514.97517.00-14,121-0.02%
2023/12/121511.003.1514.29514.00-2.14,211-0.05%
2023/12/111506.000509.00510.0014,2550.02%
2023/12/081508.001510.00508.0004,2900.00%
2023/12/071.1507.770.1509.00509.001.14,3170.02%
2023/12/061509.000.1509.00511.0014,3370.02%
2023/12/050.1503.8000.00503.000.14,3520.00%
2023/12/040.1509.4000.00514.000.14,3550.00%
2023/12/010511.0000.00510.0004,3550.00%
2023/11/301.1509.9300.00511.001.14,4050.02%
2023/11/2900.006.2511.45512.00-6.24,390-0.14%
2023/11/284.2501.016501.17502.00-1.84,341-0.04%
2023/11/278.1513.414.4510.59503.003.74,3210.08%
2023/11/241500.0000.00500.0014,2290.02%
2023/11/231.1494.1600.00496.001.14,2160.03%
2023/11/221490.504.1496.70499.00-3.14,209-0.07%
2023/11/210493.0000.00492.5004,2030.00%
2023/11/203.1487.640498.00491.503.14,1880.07%
2023/11/1700.004.1494.94495.00-4.14,146-0.10%
2023/11/162.2482.1000.00485.002.24,1260.05%
2023/11/150493.000.1495.50491.50-0.14,1290.00%
2023/11/140488.500.3490.00489.00-0.34,123-0.01%
2023/11/131488.000486.50487.5014,1260.02%
2023/11/1000.001479.00481.50-14,149-0.02%
2023/11/091489.000.2482.44483.000.84,1360.02%
2023/11/080.3472.162473.25477.50-1.74,101-0.04%
2023/11/073494.833497.33499.0003,9460.00%
2023/11/0600.000.3494.75496.00-0.33,928-0.01%
2023/11/032.1481.181.1484.74478.000.93,9840.02%
2023/11/0200.001482.77485.00-13,998-0.03%
2023/11/011467.501.8466.24470.00-0.83,903-0.02%
2023/10/310.1456.501.1454.50454.50-13,765-0.03%
2023/10/3000.003.1445.16452.00-3.13,723-0.08%
2023/10/261.1432.1700.00429.501.13,7370.03%
2023/10/2500.003.1436.85435.50-3.13,729-0.08%
2023/10/241429.0200.00429.5013,7300.03%
2023/10/232.1434.5700.00430.502.13,7410.06%
2023/10/201435.500.1437.00440.0013,7320.03%
2023/10/1900.001.1437.38438.50-1.13,726-0.03%
2023/10/1800.002.2435.27436.00-2.23,727-0.06%
2023/10/172.1430.000.1435.50430.002.13,6960.06%
2023/10/161.2429.710430.50431.501.23,7250.03%
2023/10/1300.000.3435.61436.50-0.33,751-0.01%
2023/10/120.2431.6300.00432.000.23,7790.00%
2023/10/1100.000.2436.67437.00-0.23,8000.00%
2023/10/060.2434.9000.00431.500.23,8050.00%
2023/10/0500.004.1437.29440.50-4.13,818-0.11%
2023/10/042426.7300.00431.5023,9400.05%
2023/10/030435.500.1434.00431.0004,0180.00%
2023/10/022421.001428.50428.0014,0570.02%
2023/09/280.1425.0000.00423.000.14,1320.00%
2023/09/2700.000.1428.50429.50-0.14,1240.00%
2023/09/262.2427.3000.00427.002.24,1710.05%
2023/09/250.1438.500.1440.25440.00-0.14,2300.00%
2023/09/2200.002.1434.02437.50-2.14,408-0.05%
2023/09/2100.000.1430.75433.00-0.14,4320.00%
2023/09/200.2437.0000.00431.500.24,4350.00%
2023/09/190.1438.001439.50445.50-14,420-0.02%
2023/09/181.1451.641456.00447.500.14,3660.00%
2023/09/1500.004.4458.19464.00-4.44,354-0.10%
2023/09/140.1440.5000.00449.500.14,2510.00%
2023/09/1300.001.2436.13438.50-1.24,220-0.03%
2023/09/121.1426.273.1431.98434.00-24,251-0.05%
2023/09/1100.001.1430.98428.50-1.14,290-0.02%
2023/09/080.1420.250.1426.00427.500.14,3060.00%
2023/09/071.1428.553.2426.24427.00-2.14,318-0.05%
2023/09/061426.000424.00425.0014,3230.02%
2023/09/051407.003418.33422.00-24,359-0.05%
2023/09/041402.0000.00410.5014,3450.02%
2023/08/3000.002396.50397.00-24,432-0.05%
2023/08/291.1393.622396.75395.50-14,477-0.02%
2023/08/281.1393.603395.83393.50-24,499-0.04%
2023/08/251390.5000.00392.5014,5610.02%
2023/08/241388.003390.83390.00-24,589-0.04%
2023/08/2300.000.1386.50385.00-0.14,6110.00%
2023/08/222385.001381.00382.5014,6470.02%
2023/08/210383.501381.50381.50-14,705-0.02%
2023/08/181.1386.071386.00386.000.14,6980.00%
2023/08/170.1389.0000.00388.500.14,6660.00%
2023/08/160391.001386.50389.50-14,668-0.02%
2023/08/152392.001391.00390.0014,6410.02%
2023/08/145.1389.7200.00390.505.14,6620.11%
2023/08/115394.101.1399.48395.0044,7340.08%
2023/08/103.1396.321393.50393.502.14,7340.04%
2023/08/094.2395.512402.00397.002.24,7760.05%
2023/08/084.2421.1100.00417.504.24,6650.09%
2023/08/074.1423.9000.00427.504.14,6660.09%
2023/08/040.2428.5000.00425.000.24,8270.00%
2023/08/020.1436.687432.00432.00-6.94,873-0.14%
2023/07/311425.505428.80424.00-44,766-0.08%
2023/07/2800.001416.50416.50-14,695-0.02%
2023/07/275411.804413.00415.0014,6850.02%
2023/07/262407.504.1411.63406.50-2.14,686-0.04%
2023/07/2500.009410.89408.00-94,725-0.19%
2023/07/242409.7500.00405.5024,7660.04%
2023/07/212405.0035407.97408.00-334,817-0.68%
2023/07/201407.501410.50409.5004,8920.00%
2023/07/193409.5000.00404.5034,8970.06%
2023/07/182409.252412.25410.0004,8790.00%
2023/07/171407.0000.00406.0014,8560.02%
2023/07/142.1408.909408.17409.00-6.94,847-0.14%
2023/07/1300.002399.50399.00-24,821-0.04%
2023/07/122.1393.3300.00394.502.14,7760.04%
2023/07/116.2397.9200.00397.006.24,7520.13%
2023/07/101431.500.1439.00430.5014,6360.02%
2023/07/071.1430.022437.25435.50-14,596-0.02%
2023/07/062436.2500.00435.5024,6310.04%
2023/07/054440.0000.00438.5044,5880.09%
2023/07/0400.004.2436.68440.50-4.24,554-0.09%
2023/07/039.2422.8600.00425.009.24,5760.20%
2023/06/304.1428.1400.00426.504.14,6130.09%
2023/06/291456.0000.00456.0014,4640.02%
2023/06/281458.502458.50459.00-14,539-0.02%
2023/06/261450.001.1451.16450.00-0.14,5380.00%
2023/06/211442.001450.50450.0004,5710.00%
2023/06/201455.5000.00449.0014,5650.02%
2023/06/193.1453.843459.67455.000.14,5970.00%
2023/06/1600.001.2459.93458.00-1.24,555-0.03%
2023/06/153.1451.8000.00450.003.14,5100.07%
2023/06/141.1461.0500.00460.501.14,5360.02%
2023/06/131460.502.3464.13466.50-1.34,576-0.03%
2023/06/121.2459.0000.00455.001.24,6200.03%
2023/06/0900.001.3464.66463.00-1.34,615-0.03%
2023/06/080.1451.0800.00455.500.14,6030.00%
2023/06/0700.001.1451.45456.00-1.14,617-0.02%
2023/06/060.1438.0000.00444.500.14,5890.00%
2023/06/020429.500.1428.85431.00-0.14,6520.00%
2023/06/0100.001424.00424.00-14,710-0.02%
2023/05/3100.001.2426.09425.50-1.24,726-0.02%
2023/05/3011418.2700.00423.50114,7220.23%
2023/05/2900.000.1421.50423.50-0.14,7770.00%
2023/05/260.1418.500.1418.50416.50-0.14,8880.00%
2023/05/251.2415.070.2416.50414.0014,9330.02%
2023/05/2300.000.1410.00409.00-0.15,0550.00%
2023/05/220.3408.110.1412.00408.000.25,1110.00%
2023/05/190.1407.2500.00407.000.15,1330.00%
2023/05/180.1409.001.3406.62407.50-1.35,180-0.02%
2023/05/172.1399.001402.50400.501.15,2470.02%
2023/05/161407.502.1407.30406.00-1.15,300-0.02%
2023/05/151.1399.9800.00400.501.15,3310.02%
2023/05/121.1410.641413.00411.000.15,3270.00%
2023/05/117.2419.0300.00415.507.25,3840.13%
2023/05/1000.000.2439.38424.00-0.25,6380.00%
2023/05/090.1424.0000.00417.000.15,5700.00%
2023/05/080.1429.000.1433.00429.0005,5600.00%
2023/05/0500.000.1427.47428.00-0.15,6140.00%
2023/05/040.1423.0000.00423.000.15,7190.00%
2023/05/0300.001425.50426.50-15,811-0.02%
2023/05/0200.000.2427.00425.50-0.25,9480.00%
2023/04/281421.500.2418.38418.500.86,0180.01%
2023/04/270.1406.000.2416.78410.50-0.15,9890.00%
2023/04/2600.002403.00412.00-25,961-0.03%
2023/04/2511.1413.0225.1418.11409.00-145,953-0.24%
2023/04/247.1438.481.1433.30438.5065,9360.10%
2023/04/210.2441.171436.00436.00-0.95,995-0.01%
2023/04/200.1446.0000.00445.000.16,0970.00%
2023/04/190.3451.300.1450.00450.000.26,2180.00%
2023/04/180.3452.751451.00451.00-0.76,330-0.01%
2023/04/170.2455.330.1455.29458.000.16,4160.00%
2023/04/1400.000.2456.59459.00-0.26,5320.00%
2023/04/130.1450.5000.00450.000.16,6660.00%
2023/04/120.1456.0000.00455.500.16,6830.00%
2023/04/116461.831.1457.27463.504.96,6890.07%
2023/04/1000.000.1448.50447.50-0.16,6690.00%
2023/04/0720.1440.000.2438.50439.0019.96,8210.29%
2023/04/0600.000.1439.50435.50-0.16,8170.00%
2023/03/311429.500.3426.92431.500.76,7370.01%
2023/03/300.1415.000.1416.00415.000.16,7360.00%
2023/03/290.2417.002410.50414.00-1.86,812-0.03%
2023/03/280.1427.250.1427.00425.500.16,8600.00%
2023/03/271.3431.6400.00430.501.37,0050.02%
2023/03/2400.001.2435.41436.50-1.27,142-0.02%
2023/03/2300.000.1433.00433.00-0.17,1470.00%
2023/03/220.1432.2900.00430.500.17,1720.00%
2023/03/210.1431.3000.00429.000.17,1410.00%
2023/03/200.2429.500.1430.00430.000.17,1580.00%
2023/03/1700.001.3432.85434.50-1.37,157-0.02%
2023/03/162.1417.872.1414.10417.5007,1360.00%
2023/03/152.2429.003.1432.74418.00-17,188-0.01%
2023/03/141422.001422.50420.0007,2040.00%
2023/03/133419.836.1422.13428.00-3.17,234-0.04%
2023/03/100424.001426.00424.00-17,206-0.01%
2023/03/0900.001.3430.14428.00-1.37,205-0.02%
2023/03/083.2426.362427.75429.501.27,2420.02%
2023/03/0700.000.1428.00430.50-0.17,2060.00%
2023/03/063422.505.1423.44422.00-2.17,140-0.03%
2023/03/031410.0000.00410.5017,0770.01%
2023/03/020.1408.5000.00409.500.17,0840.00%
2023/03/0110412.2515.1415.33415.50-5.17,055-0.07%
2023/02/2410.1417.931.1416.55407.5097,0120.13%
2023/02/2310412.0011.3411.11409.00-1.36,914-0.02%
2023/02/220.1409.006410.75409.00-5.96,947-0.08%
2023/02/215418.502.6418.68425.002.56,9900.04%
2023/02/2000.001408.00407.50-16,970-0.01%
2023/02/1700.002405.00404.50-26,958-0.03%
2023/02/1600.0012.1400.62402.00-12.16,993-0.17%
2023/02/152.1401.072398.00398.000.17,1320.00%
2023/02/1410397.002.4394.88398.507.77,3270.10%
2023/02/130.1382.001381.00380.50-17,330-0.01%
2023/02/101383.502.5380.40383.50-1.57,378-0.02%
2023/02/091.1386.838385.50381.50-77,337-0.09%
2023/02/089387.898382.45390.0017,2400.01%
2023/02/0700.001366.50364.00-16,950-0.01%
2023/02/031362.5000.00363.0016,7950.01%
2023/02/020.1357.006.2356.50361.00-6.16,735-0.09%
2023/02/0110.2354.775.1360.99353.505.16,6850.08%
2023/01/311.1360.786.3359.37355.00-5.26,599-0.08%
2023/01/305354.000.1353.00351.004.96,4800.08%
2023/01/160.1345.001348.00345.00-0.96,453-0.01%
2023/01/120.3347.0020346.00344.50-19.76,422-0.31%
2023/01/112348.503348.65350.50-16,390-0.02%
2023/01/108350.887.1345.25347.000.96,4180.01%
2023/01/091355.261349.00348.5006,3610.00%
2023/01/060350.007347.29352.00-76,281-0.11%
2023/01/0520341.502339.01339.00186,1880.29%
2023/01/041335.501335.50335.5006,1550.00%
2023/01/0300.001328.54334.50-16,088-0.02%
2022/12/302319.7500.00315.5025,9500.03%
2022/12/293313.000.1314.00317.502.95,9410.05%
2022/12/2800.001309.00309.00-15,965-0.02%
2022/12/270.1317.002.1317.83319.00-25,944-0.03%
2022/12/2600.003304.00306.50-35,770-0.05%
2022/12/231297.0000.00301.5015,7940.02%
2022/12/2000.0011302.55300.00-115,698-0.19%
2022/12/1900.003310.33309.00-35,612-0.05%
2022/12/1600.001.1311.55314.50-1.15,454-0.02%
2022/12/1410302.001.1300.19307.0095,3870.17%
2022/12/121294.0000.00296.5015,4030.02%
2022/12/081.1296.100.1300.00297.5015,4260.02%
2022/12/0726300.0026303.65305.0005,3790.00%
2022/12/060.2296.503297.00298.50-2.85,272-0.05%
2022/12/013.1300.481299.00297.002.15,2320.04%
2022/11/304292.633291.67298.5015,1890.02%
2022/11/2900.002291.00293.00-25,184-0.04%
2022/11/250.1298.004296.50294.50-3.95,230-0.07%
2022/11/231295.0000.00291.0015,1980.02%
2022/11/221294.000.4295.00295.000.65,1910.01%
2022/11/212.3296.891.5300.50298.000.85,1740.01%
2022/11/1800.000.5301.50301.50-0.55,173-0.01%
2022/11/171303.500.5307.00307.000.55,0840.01%
2022/11/162.1301.190.1306.00307.0024,9610.04%
2022/11/1500.001300.00301.00-14,887-0.02%
2022/11/146.2295.117296.57298.00-0.94,889-0.02%
2022/11/115308.801.2303.48298.003.94,8310.08%
2022/11/101288.506.1288.43290.00-5.14,679-0.11%
2022/11/0900.0040280.39285.00-404,429-0.90%
2022/11/0834.1265.9911.2265.27259.5022.84,3380.53%
2022/11/0700.002253.25255.50-24,291-0.05%
2022/11/0400.000248.00247.5004,3370.00%
2022/11/0200.003244.67246.00-34,451-0.07%
2022/11/0100.001244.00243.50-14,585-0.02%
2022/10/3100.002241.50241.00-24,625-0.04%
2022/10/2832233.5831233.42237.0014,6860.02%
2022/10/2700.000241.00241.0004,6890.00%
2022/10/266237.332238.00235.0044,7790.08%
2022/10/250241.002241.00235.50-24,815-0.04%
2022/10/201241.000242.50245.5014,8270.02%
2022/10/1900.000247.00244.0004,8210.00%
2022/10/183243.831243.00243.0024,7950.04%
2022/10/1700.008248.12249.00-84,785-0.17%
2022/10/1400.002243.25242.50-24,779-0.04%
2022/10/1300.001241.00233.00-14,841-0.02%
2022/10/121234.5000.00237.0014,8320.02%
2022/10/110.1236.002236.25236.50-24,808-0.04%
2022/10/071236.002239.50238.50-14,849-0.02%
2022/10/061236.002240.50240.50-14,901-0.02%
2022/10/051.1238.0911238.86238.50-9.94,951-0.20%
2022/10/0400.001228.50228.00-15,121-0.02%
2022/10/031215.5000.00217.5015,2350.02%
2022/09/290215.001213.50213.50-15,459-0.02%
2022/09/287215.721214.50214.5065,5580.11%
2022/09/270.1223.001224.50223.50-15,569-0.02%
2022/09/266.2225.6600.00222.506.25,6450.11%
2022/09/235.1240.961240.00235.504.15,7090.07%
2022/09/220237.001.2242.25239.50-1.25,766-0.02%
2022/09/210244.000244.50243.5005,7680.00%
2022/09/203245.0000.00243.5035,7990.05%
2022/09/160.1258.002253.00253.00-25,791-0.03%
2022/09/1500.001260.02260.50-15,838-0.02%
2022/09/141258.0000.00258.0015,9800.02%
2022/09/1300.001263.00263.00-16,033-0.02%
2022/09/1200.000265.50266.5006,1140.00%
2022/09/0800.000258.00259.0006,2000.00%
2022/09/070.2252.7110245.45254.50-9.86,170-0.16%
2022/09/0600.001253.00251.50-16,147-0.02%
2022/09/052.1250.701251.50252.501.16,1680.02%
2022/09/020.1259.000262.50258.500.16,1490.00%
2022/09/012.2259.1400.00258.502.26,1440.04%
2022/08/311260.003262.00263.50-26,149-0.03%
2022/08/301258.5000.00258.5016,1270.02%
2022/08/292256.7500.00259.0026,1370.03%
2022/08/261268.510270.50265.0016,1340.02%
2022/08/2500.001.1268.03269.50-1.16,149-0.02%
2022/08/241260.500262.50260.0016,1800.02%
2022/08/232.1262.510.1263.50261.0026,2220.03%
2022/08/221.1265.911270.05266.000.16,2460.00%
2022/08/191272.500.1272.50270.0016,2700.02%
2022/08/181264.500.1268.00267.0016,2400.02%
2022/08/1700.000265.00265.0006,2400.00%
2022/08/161.1265.5900.00262.001.16,2200.02%
2022/08/1500.003265.82267.50-36,238-0.05%
2022/08/121.4261.570260.00261.501.46,2100.02%
2022/08/111251.001255.50257.5006,2080.00%
2022/08/102.3249.972249.25245.500.36,1550.01%
2022/08/092.3260.890259.75260.002.36,1060.04%
2022/08/0800.007.1251.13256.50-7.16,109-0.12%
2022/08/052.2248.301249.00247.501.26,0060.02%
2022/08/032248.2500.00249.5025,9790.03%
2022/08/021.1248.551254.50250.500.16,0170.00%
2022/07/2900.000266.00265.0005,9700.00%
2022/07/2800.005264.50262.50-55,991-0.08%
2022/07/2700.001257.50264.50-16,037-0.02%
2022/07/261262.002261.25261.50-16,058-0.02%
2022/07/2500.001260.50262.00-16,210-0.02%
2022/07/221.1269.502265.75266.00-0.96,278-0.01%
2022/07/214262.002.1265.93269.5026,3040.03%
2022/07/2000.002.2257.60258.00-2.26,263-0.03%
2022/07/195250.500.2251.00250.504.86,2050.08%
2022/07/181250.0000.00249.0016,2420.02%
2022/07/151.2240.723241.35245.00-1.96,238-0.03%
2022/07/141.1240.051236.00241.000.16,1620.00%
2022/07/137.2244.740241.50238.507.26,0960.12%
2022/07/122.1239.166235.50234.50-3.96,001-0.06%
2022/07/117.1299.653300.00300.504.15,7660.07%
2022/07/0812299.3312298.83300.0005,6430.00%
2022/07/0700.006272.25279.50-65,501-0.11%
2022/07/061.1285.2600.00278.001.15,4620.02%
2022/07/051.1289.8600.00292.001.15,3660.02%
2022/07/041294.002294.75296.00-15,317-0.02%
2022/07/012.1296.954.1289.82288.50-25,270-0.04%
2022/06/300304.504303.88302.00-45,205-0.08%
2022/06/290313.502311.50310.00-25,131-0.04%
2022/06/284317.5000.00315.0045,0560.08%
2022/06/242323.251325.00325.0014,9960.02%
2022/06/2311.1323.571322.50326.0010.14,9940.20%
2022/06/223.1329.3930.4322.26321.00-27.34,929-0.55%
2022/06/214340.638343.56346.00-44,848-0.08%
2022/06/202340.006339.67341.50-44,829-0.08%
2022/06/1712.1351.8115353.00352.00-2.94,866-0.06%
2022/06/160379.0000.00366.5004,8250.00%
2022/06/151372.5000.00372.5014,8910.02%
2022/06/141375.0000.00379.0014,9300.02%
2022/06/132.1381.0500.00379.502.14,9460.04%
2022/06/102392.7500.00393.0024,9420.04%
2022/06/090.2400.251399.00398.50-0.84,943-0.02%
2022/06/071401.0000.00401.0014,9580.02%
2022/06/061406.500406.37406.5014,9620.02%
2022/06/0213402.1900.00401.00135,0100.26%
2022/06/014412.6312412.16410.00-85,027-0.16%
2022/05/3100.004405.50406.00-44,975-0.08%
2022/05/3000.000403.50404.0004,9640.00%
2022/05/2700.000.1397.14400.00-0.14,9660.00%
2022/05/2500.000390.50389.0005,0730.00%
2022/05/2300.002398.75393.00-25,219-0.04%
2022/05/201.1404.320403.84401.501.15,2150.02%
2022/05/1900.002.2389.57402.50-2.25,238-0.04%
2022/05/181397.5000.00395.0015,2700.02%
2022/05/170395.501392.04394.50-15,313-0.02%
2022/05/1600.000395.00391.5005,3590.00%
2022/05/131396.002397.49399.00-15,369-0.02%
2022/05/121392.5000.00388.5015,4610.02%
2022/05/110388.5000.00391.5005,4720.00%
2022/05/100.2386.5000.00390.500.25,5220.00%
2022/05/091.2382.0000.00378.001.25,5410.02%
2022/05/063.1392.0200.00391.003.15,5660.05%
2022/05/052400.251399.50401.0015,6060.02%
2022/05/045396.0010.1393.34395.00-5.15,582-0.09%
2022/05/039.1402.510402.00403.509.15,5640.16%
2022/04/295.3402.141400.50398.504.35,5870.08%
2022/04/2800.002380.50382.50-25,432-0.04%
2022/04/275.1354.812361.75363.503.15,3630.06%
2022/04/260.1378.5000.00376.000.15,2690.00%
2022/04/250.1376.364.2374.57374.50-4.15,290-0.08%
2022/04/222.3389.431387.00387.001.35,2590.02%
2022/04/2111400.0000.00401.50115,2380.21%
2022/04/200.1405.0000.00405.500.15,2440.00%
2022/04/190404.0000.00402.0005,2580.00%
2022/04/152.1402.4810405.00400.00-7.95,317-0.15%
2022/04/139401.501410.00410.0085,4050.15%
2022/04/121.2397.2500.00398.001.25,4510.02%
2022/04/112.1390.459391.00390.50-6.95,427-0.13%
2022/04/074.3403.493402.00400.001.35,4040.02%
2022/04/061.2415.6400.00415.001.25,3250.02%
2022/04/012.2423.212425.00427.500.25,2850.00%
2022/03/311.4424.2200.00426.501.45,2910.03%
2022/03/304.1425.401424.50424.503.15,3140.06%
2022/03/291.1420.4500.00420.501.15,3490.02%
2022/03/280424.1300.00425.0005,3740.00%
2022/03/250438.501435.50435.50-15,413-0.02%
2022/03/242.1433.361434.52434.501.15,4710.02%
2022/03/230443.502440.50445.00-25,489-0.04%
2022/03/2210438.392434.50434.5085,5830.14%
2022/03/214451.5100.00450.5045,5040.07%
2022/03/182.2460.4300.00456.502.25,5070.04%
2022/03/170.1465.001467.00467.00-0.95,512-0.02%
2022/03/161445.0000.00452.5015,4830.02%
2022/03/152.2455.035453.30451.50-2.85,502-0.05%
2022/03/141.1461.1400.00463.001.15,5860.02%
2022/03/110.5467.8100.00466.500.55,6940.01%
2022/03/1011465.642463.50468.0095,7620.16%
2022/03/0900.001.8456.67452.50-1.85,797-0.03%
2022/03/082.1456.1900.00452.502.15,8790.04%
2022/03/071.4455.5200.00456.501.45,9220.02%
2022/03/031.3480.690481.00480.001.36,0250.02%
2022/03/021475.000476.50477.0016,0750.02%
2022/03/014.4476.613477.34481.001.46,0890.02%
2022/02/2400.001462.00456.00-16,011-0.02%
2022/02/231.3464.701466.00463.500.35,9720.01%
2022/02/220.5450.5000.00452.000.55,9800.01%
2022/02/211.1451.592443.50453.50-0.96,063-0.01%
2022/02/182443.2513443.92446.50-116,256-0.18%
2022/02/171452.0000.00450.5016,2810.02%
2022/02/161458.0000.00456.0016,3990.02%
2022/02/147460.002.5454.30454.504.56,4040.07%
2022/02/111463.5000.00468.0016,3350.02%
2022/02/0900.000461.00462.0006,5580.00%
2022/02/081453.0000.00453.0016,8120.01%
2022/02/073457.171456.50456.5026,7620.03%
2022/01/260.1473.9000.00471.000.16,7010.00%
2022/01/252478.501473.00473.0016,7130.01%
2022/01/240.1480.0000.00490.500.16,7070.00%
2022/01/2100.001494.50494.50-16,702-0.01%
2022/01/1900.008505.00506.00-86,751-0.12%
2022/01/182510.0012511.17510.00-106,770-0.15%
2022/01/1700.008499.44501.00-86,745-0.12%
2022/01/142.1487.326491.00494.50-3.96,769-0.06%
2022/01/131.1498.0600.00498.001.16,8190.02%
2022/01/120.1504.001.3508.77508.00-1.36,826-0.02%
2022/01/111511.0010510.00508.00-96,833-0.13%
2022/01/101508.0000.00510.0016,8360.01%
2022/01/076509.672522.50507.0046,8810.06%
2022/01/060.1511.330.1517.00517.0006,8710.00%
2022/01/054.1519.7717519.65520.00-12.96,855-0.19%
2022/01/040530.001532.00532.00-16,861-0.01%
2022/01/031545.001544.00538.0006,8500.00%
2021/12/2800.003537.00537.00-36,974-0.04%
2021/12/243536.001539.00530.0027,0280.03%
2021/12/231.1534.910538.00538.001.17,0830.02%
2021/12/221532.0000.00532.0017,0910.01%
2021/12/2100.001535.00535.00-17,079-0.01%
2021/12/201523.0000.00528.0017,0420.01%
2021/12/172525.001531.00531.0016,9930.01%
2021/12/160.1528.002.2527.62534.00-2.16,957-0.03%
2021/12/152506.001.1511.90512.0016,8610.01%
2021/12/141509.000.1513.00502.000.96,8530.01%
2021/12/1300.001529.00520.00-16,826-0.01%
2021/12/100.1506.0000.00508.000.16,7800.00%
2021/12/0900.000.1510.00512.00-0.16,7770.00%
2021/12/0800.004.1519.51519.00-4.16,749-0.06%
2021/12/071510.002.1509.98513.00-1.16,743-0.02%
2021/12/0600.001.1501.99505.00-1.16,645-0.02%
2021/12/0300.001492.02493.00-16,613-0.02%
2021/12/023487.505488.60486.00-26,607-0.03%
2021/12/011477.002479.26482.50-16,655-0.02%
2021/11/3000.000473.00465.5006,5840.00%
2021/11/293.3470.600466.50470.003.36,5650.05%
2021/11/260.1467.0000.00462.500.16,5650.00%
2021/11/252473.7500.00473.0026,5610.03%
2021/11/243482.3300.00480.5036,6130.05%
2021/11/234478.884487.13485.5006,7190.00%
2021/11/193489.001497.50483.0026,7710.03%
2021/11/180.1496.711503.00493.50-0.96,765-0.01%
2021/11/172490.505489.69490.50-36,684-0.05%
2021/11/161.1473.573474.67470.00-26,504-0.03%
2021/11/1500.004.1471.23470.00-4.16,512-0.06%
2021/11/1200.000.1454.00451.50-0.16,4640.00%
2021/11/115440.7000.00443.0056,4740.08%
2021/11/103.1451.893453.00452.000.16,5010.00%
2021/11/091461.007461.07461.00-66,504-0.09%
2021/11/083456.172.1455.60456.500.96,4170.01%
2021/11/051425.5013.3440.53448.00-12.36,269-0.20%
2021/11/0400.001409.00407.50-16,019-0.02%
2021/11/031410.5000.00413.5016,1070.02%
2021/11/023411.001408.50405.5026,2480.03%
2021/11/0110418.5000.00418.50106,4050.16%
2021/10/2900.000.1419.90415.50-0.16,5170.00%
2021/10/210405.631395.50395.50-17,730-0.01%
2021/10/181389.0000.00387.0017,8400.01%
2021/10/1500.002386.25390.50-27,897-0.03%
2021/10/131373.0000.00371.5017,9620.01%
2021/10/120.1375.0000.00372.000.17,9570.00%
2021/10/084.1391.6200.00389.004.17,9230.05%
2021/10/070.1400.0000.00396.000.17,9850.00%
2021/10/064392.502394.00391.0028,0210.02%
2021/10/058.1393.741392.06397.507.18,0520.09%
2021/10/042399.501407.50399.5018,0910.01%
2021/10/014403.001406.00404.5038,1430.04%
2021/09/300.1403.0000.00410.000.18,2010.00%
2021/09/2912.2410.153408.67406.509.28,1560.11%
2021/09/285.2428.302425.00424.003.28,1670.04%
2021/09/272425.252432.00434.5008,1880.00%
2021/09/230429.0000.00426.5008,2920.00%
2021/09/222.1414.871418.00422.001.18,2560.01%
2021/09/170431.5000.00428.5008,2500.00%
2021/09/151432.9900.00431.0018,2700.01%
2021/09/141440.021439.50440.0008,3130.00%
2021/09/131444.0000.00444.0018,4400.01%
2021/09/1000.001450.00454.00-18,564-0.01%
2021/09/086424.4200.00425.5068,5480.07%
2021/09/071437.881440.00431.0008,5510.00%
2021/09/064.1440.073434.33430.001.18,5630.01%
2021/09/031459.006460.00456.50-58,474-0.06%
2021/09/025459.701457.00456.5048,5240.05%
2021/09/010458.003457.19463.00-38,498-0.04%
2021/08/313.1450.233448.67449.000.18,5110.00%
2021/08/302.1447.883451.50454.50-0.98,527-0.01%
2021/08/279.1449.872446.25446.007.18,4550.08%
2021/08/262465.451460.00459.5018,4280.01%
2021/08/251457.025462.10469.00-48,509-0.05%
2021/08/244.2470.642461.75461.002.28,5890.03%
2021/08/231476.001484.00480.5008,6480.00%
2021/08/200.1472.851477.00470.00-0.98,754-0.01%
2021/08/192.2481.734474.25470.50-1.98,799-0.02%
2021/08/182467.241.2484.67491.500.88,7680.01%
2021/08/176483.652473.50474.0048,8180.05%
2021/08/162500.012507.50506.0008,8680.00%
2021/08/135.2520.583516.33509.002.28,9740.02%
2021/08/121528.001530.00527.0009,2300.00%
2021/08/111.1527.091519.00519.000.19,4790.00%
2021/08/104531.001529.00531.0039,7040.03%
2021/08/092545.001543.00538.0019,8070.01%
2021/08/063.1562.581569.04560.002.19,9180.02%
2021/08/051574.001578.93570.00010,0460.00%
2021/08/0400.0015558.07562.00-1510,340-0.15%
2021/08/0313549.381.1548.95545.001210,5810.11%
2021/08/027.1529.5814537.71541.00-6.910,617-0.07%
2021/07/305518.000.1520.00511.004.910,4540.05%
2021/07/291503.006.1501.17503.00-5.110,501-0.05%
2021/07/283.1496.2300.00490.003.110,5710.03%
2021/07/276.1520.8416.1525.45522.00-10.110,575-0.10%
2021/07/234492.761489.00489.00310,5400.03%
2021/07/2200.005497.70497.50-510,644-0.05%
2021/07/214482.7500.00478.50410,7620.04%
2021/07/204.2488.6600.00483.004.210,7500.04%
2021/07/192502.492502.50503.00010,7060.00%
2021/07/160500.0000.00499.50010,7780.00%
2021/07/151492.5000.00499.50110,8000.01%
2021/07/145490.9000.00490.50510,8100.05%
2021/07/131501.931508.00495.00010,7950.00%
2021/07/120499.0000.00500.00010,8330.00%
2021/07/091492.5000.00492.50110,8920.01%
2021/07/0800.001506.00506.00-110,942-0.01%
2021/07/072494.5000.00494.00211,0250.02%
2021/07/061505.0000.00500.00111,1260.01%
2021/07/0521504.291504.00504.002011,2300.18%
2021/07/024495.8800.00493.50411,3040.04%
2021/07/0110498.001502.00503.00911,3520.08%
2021/06/301496.501503.00499.00011,4580.00%
2021/06/2910495.9900.00487.501011,4160.09%
2021/06/281483.5000.00496.50111,5920.01%
2021/06/252.1494.8600.00489.002.111,6600.02%
2021/06/241492.5000.00497.00111,7700.01%
2021/06/230.1487.751487.00490.00-0.911,964-0.01%
2021/06/224476.631476.50476.50311,9860.03%
2021/06/218.1483.6800.00483.008.111,8840.07%
2021/06/180.1509.5000.00503.000.111,8370.00%
2021/06/173507.6700.00509.00311,9450.03%
2021/06/160.1518.8700.00510.000.112,1630.00%
2021/06/150515.001516.00522.00-112,412-0.01%
2021/06/111508.002512.50506.00-112,480-0.01%
2021/06/091513.0000.00513.00112,8790.01%
2021/06/041499.0000.00500.00112,9880.01%
2021/06/0300.001495.00505.00-113,118-0.01%
2021/06/023509.0000.00498.00313,1560.02%
2021/06/014.1528.271516.00516.003.113,1400.02%
2021/05/311523.005524.20534.00-413,110-0.03%
2021/05/281508.002507.00505.00-113,029-0.01%
2021/05/262.4486.466488.00487.00-3.613,120-0.03%
2021/05/251495.503498.67491.00-213,186-0.02%
2021/05/240.3488.005479.30487.50-4.713,083-0.04%
2021/05/214.2466.552473.00470.502.213,0710.02%
2021/05/208.1465.2200.00460.008.112,9920.06%
2021/05/197501.6400.00494.50712,8560.05%
2021/05/182485.504496.63513.00-212,796-0.02%
2021/05/1712.1468.0313474.88466.50-0.912,699-0.01%
2021/05/142489.251480.00480.00112,5590.01%
2021/05/135.1491.923482.67479.002.112,4270.02%
2021/05/123482.337484.86491.50-412,219-0.03%
2021/05/118.2502.234507.00491.004.211,8080.04%
2021/05/103.2561.094573.00545.00-0.811,473-0.01%
2021/05/074571.002.1574.71578.001.911,3500.02%
2021/05/061546.002549.50553.00-111,133-0.01%
2021/05/055.3554.131556.00533.004.311,0110.04%
2021/05/045.1568.042579.00581.003.110,9530.03%
2021/05/038592.761600.00588.00710,7770.06%
2021/04/291622.001628.00624.00010,6740.00%
2021/04/282641.003635.00624.00-110,596-0.01%
2021/04/2700.000.2644.67620.00-0.210,5130.00%
2021/04/260.2617.002619.50616.00-1.810,288-0.02%
2021/04/231597.002.1600.52614.00-1.110,238-0.01%
2021/04/223594.6710594.60588.00-710,260-0.07%
2021/04/212592.0000.00589.00210,2010.02%
2021/04/201600.001600.00596.00010,2010.00%
2021/04/192594.5000.00592.00210,2130.02%
2021/04/161621.0000.00611.00110,1660.01%
2021/04/1400.001590.00591.00-110,081-0.01%
2021/04/120.2582.0000.00585.000.29,9780.00%
2021/04/091.1618.5500.00611.001.19,8180.01%
2021/04/0800.000.1620.00629.00-0.19,7460.00%
2021/04/071604.001599.00619.0009,5910.00%
2021/04/0100.005578.00570.00-59,393-0.05%
2021/03/3110596.0000.00575.00109,4450.11%
2021/03/305569.001571.00572.0049,3400.04%
2021/03/292567.001563.00560.0019,2940.01%
2021/03/262550.504557.50569.00-29,184-0.02%
2021/03/251531.0000.00536.0019,0090.01%
2021/03/231530.001532.00533.0009,0160.00%
2021/03/221527.0000.00527.0018,9420.01%
2021/03/191538.001528.00542.0008,7940.00%
2021/03/183533.6716532.19539.00-138,560-0.15%
2021/03/1700.002506.00508.00-28,305-0.02%
2021/03/1610510.202515.50497.5088,1980.10%
2021/03/152500.006.2503.29496.50-4.27,919-0.05%
2021/03/1200.001495.00487.00-17,827-0.01%
2021/03/1115489.8310490.00499.0057,7960.06%
2021/03/100478.5000.00477.0007,6950.00%
2021/03/092478.5000.00473.5027,6840.03%
2021/03/082480.501489.50481.0017,5930.01%
2021/03/050.1466.001465.00469.50-0.97,471-0.01%
2021/03/042.1484.051471.00477.001.17,4340.01%
2021/03/031498.001485.50494.0007,3150.00%
2021/03/021.2500.8300.00493.501.27,2500.02%
2021/02/261482.002481.75474.00-17,151-0.01%
2021/02/257511.0700.00499.0076,9940.10%
2021/02/240514.0000.00506.0006,8730.00%
2021/02/232.1513.812.5514.60513.00-0.46,809-0.01%
2021/02/228.1533.867531.00531.001.16,7350.02%
2021/02/192532.5000.00528.0026,7590.03%
2021/02/187541.865544.00544.0026,6240.03%
2021/02/171526.001518.00526.0006,4480.00%
2021/02/054469.009476.56479.00-56,252-0.08%
2021/02/0411.4435.7810435.50435.501.46,2220.02%
2021/02/031.1420.273427.83430.50-1.96,237-0.03%
2021/02/021419.001419.00423.5006,2740.00%
2021/02/0100.0011389.77408.50-116,444-0.17%
2021/01/292402.2500.00394.0026,4190.03%
2021/01/282402.0000.00401.0026,3960.03%
2021/01/271410.501412.00414.0006,3740.00%
2021/01/262419.2500.00408.0026,3330.03%
2021/01/211408.5000.00408.5016,1260.02%
2021/01/1500.001406.00400.00-15,892-0.02%
2021/01/143394.1700.00393.0035,7910.05%
2021/01/1300.003397.00403.00-35,771-0.05%
2021/01/121392.0000.00383.0015,7440.02%
2021/01/111383.0000.00387.5015,6820.02%
2021/01/0700.001372.50378.00-15,712-0.02%
2021/01/0600.0033378.91384.00-335,650-0.58%
2021/01/051355.5000.00359.5015,4870.02%
2021/01/0400.001362.50363.50-15,522-0.02%
2020/12/3100.001370.50369.00-15,616-0.02%
2020/12/291354.001354.00352.5005,7010.00%
2020/12/282346.0000.00348.5025,7370.03%
2020/12/252357.256353.08351.50-45,721-0.07%
2020/12/244337.008329.88333.00-45,648-0.07%
2020/12/2330322.751326.00325.00295,6130.52%
2020/12/222321.7500.00318.0025,6060.04%
2020/12/217329.0000.00324.5075,5710.13%
2020/12/1700.003323.67323.00-35,556-0.05%
2020/12/1600.001317.50314.00-15,490-0.02%
2020/12/155311.201315.50312.5045,4690.07%
2020/12/1110317.0000.00315.50105,5180.18%
2020/12/102317.001320.00317.5015,4800.02%
2020/12/096316.3300.00321.5065,4980.11%
2020/12/0800.003314.67316.50-35,448-0.06%
2020/12/074304.3848301.91306.00-445,425-0.81%
2020/12/031309.5000.00312.5015,3770.02%
2020/12/0248308.913309.67308.00455,3320.84%
2020/11/3000.005307.80299.00-55,376-0.09%
2020/11/2700.004301.88304.00-45,370-0.07%
2020/11/2600.001294.00297.00-15,403-0.02%
2020/11/257294.5700.00293.0075,5050.13%
2020/11/243297.8316298.00298.50-135,514-0.24%
2020/11/2316305.0000.00304.00165,6150.28%
2020/11/191305.001299.00297.5005,7200.00%
2020/11/183298.503300.67300.0005,6690.00%
2020/11/112287.2500.00286.0025,8970.03%
2020/11/1000.000.2292.00291.50-0.25,8430.00%
2020/11/0900.009293.61293.00-95,739-0.16%
2020/11/0600.008275.31273.00-85,573-0.14%
2020/11/057269.713270.00270.0045,5950.07%
2020/11/033262.3300.00263.5035,8670.05%
2020/11/020.1262.5000.00264.000.16,0060.00%
2020/10/300.1271.0000.00267.000.16,0260.00%
2020/10/292271.5000.00274.5026,0710.03%
2020/10/281276.0000.00278.5016,1530.02%
2020/10/271277.0000.00278.0016,4100.02%
2020/10/212281.502284.75281.5006,6350.00%
2020/10/1600.003277.50278.50-36,855-0.04%
2020/10/159282.0610281.30279.50-16,884-0.01%
2020/10/142280.254280.88280.50-26,814-0.03%
2020/10/133281.3300.00281.5036,7890.04%
2020/10/121289.001285.50285.0006,8110.00%
2020/10/0800.004285.75282.00-46,819-0.06%
2020/10/071268.007276.07277.00-66,737-0.09%
2020/10/0600.002269.75269.50-26,754-0.03%
2020/10/0510260.5000.00260.00106,7940.15%
2020/09/303267.5000.00265.5036,9320.04%
2020/09/2900.001264.00264.00-16,999-0.01%
2020/09/2800.002251.00258.50-27,140-0.03%
2020/09/2500.001244.00243.50-17,269-0.01%
2020/09/222258.755257.70259.00-37,408-0.04%
2020/09/2100.003250.00253.00-37,339-0.04%
2020/09/171256.0000.00253.0017,3620.01%
2020/09/162257.001253.50255.5017,3620.01%
2020/09/152251.753252.33252.00-17,385-0.01%
2020/09/141248.5000.00250.5017,5080.01%
2020/09/111243.0000.00243.5017,4810.01%
2020/09/1000.001246.00243.50-17,489-0.01%
2020/09/044245.1300.00243.0047,3210.05%
2020/09/0300.001252.50251.00-17,287-0.01%
2020/09/022251.002254.00249.5007,2090.00%
2020/09/011246.5000.00246.5017,1440.01%
2020/08/311240.002254.50240.00-17,081-0.01%
2020/08/281245.502247.75248.00-16,985-0.01%
2020/08/271247.5000.00248.0016,9470.01%
2020/08/262251.5000.00254.0026,8250.03%
2020/08/2100.001268.00263.00-16,726-0.01%
2020/08/202255.5000.00256.0026,6850.03%
2020/08/192266.756266.58268.50-46,647-0.06%
2020/08/1810266.3500.00265.50106,5440.15%
2020/08/1700.001.3287.70289.00-1.36,336-0.02%
2020/08/1400.000.3286.00285.00-0.36,3740.00%
2020/08/1300.000.4285.00284.50-0.46,352-0.01%
2020/08/111283.501289.00289.5006,4510.00%
2020/08/102287.0000.00287.0026,3840.03%
2020/08/075295.803295.50294.0026,3620.03%
2020/08/064315.254318.75316.0006,1770.00%
2020/08/0500.001301.00303.50-16,036-0.02%
2020/08/041294.502297.25297.50-15,963-0.02%
2020/08/032294.252297.00296.0005,9540.00%
2020/07/312291.255296.60290.00-36,052-0.05%
2020/07/3000.001279.50279.50-15,896-0.02%
2020/07/2900.001279.00277.50-15,945-0.02%
2020/07/283275.001281.00269.5025,9600.03%
2020/07/271272.002275.00277.00-15,905-0.02%
2020/07/245271.8000.00271.5055,9750.08%
2020/07/2300.001280.00281.50-15,979-0.02%
2020/07/221279.001278.00279.5005,9730.00%
2020/07/172262.5000.00262.0025,8580.03%
2020/07/151269.500.1263.00262.500.95,8460.02%
2020/07/1300.001273.00271.50-15,832-0.02%
2020/07/1000.001289.00285.50-15,772-0.02%
2020/07/0900.001286.00284.50-15,709-0.02%
2020/07/081268.001271.50268.0005,5460.00%
2020/07/072266.752271.25265.0005,4580.00%
2020/07/063280.004275.75281.50-15,300-0.02%
2020/07/034252.8811255.00260.50-75,177-0.14%
2020/07/021237.0000.00237.0015,0540.02%
2020/07/0100.001232.50234.50-15,085-0.02%
2020/06/301230.001233.00228.0005,0550.00%
2020/06/241228.501230.00228.0005,0510.00%
2020/06/221231.002227.00224.00-15,082-0.02%
2020/06/193221.832222.25222.0015,0830.02%
2020/06/1800.002215.25215.50-25,053-0.04%
2020/06/1600.001215.00215.00-15,293-0.02%
2020/06/151211.001215.00211.0005,4510.00%
2020/06/121212.0000.00213.5015,4990.02%
2020/06/101214.0000.00214.0015,6090.02%
2020/06/0800.002217.50217.50-25,802-0.03%
2020/06/051214.5000.00215.0015,8000.02%
2020/06/0400.001216.00216.00-15,849-0.02%
2020/06/0300.002213.75213.00-25,868-0.03%
2020/06/011209.0000.00208.5015,8750.02%
2020/05/291207.0000.00205.0015,8710.02%
2020/05/2800.004207.88208.00-45,868-0.07%
2020/05/2700.007208.79207.00-75,929-0.12%
2020/05/264208.504208.13208.0006,0040.00%
2020/05/252196.252200.00202.5005,9870.00%
2020/05/2100.001203.50203.50-16,010-0.02%
2020/05/201197.0000.00198.0016,0920.02%
2020/05/191197.5000.00197.0016,1660.02%
2020/05/183196.6700.00195.0036,1240.05%
2020/05/144204.7500.00203.5046,0200.07%
2020/05/132210.004209.50210.00-25,997-0.03%
2020/05/1200.001205.00204.00-15,938-0.02%
2020/05/083204.332203.75203.5016,0610.02%
2020/05/071201.004204.13200.00-36,066-0.05%
2020/05/062191.753193.67195.50-15,926-0.02%
2020/05/041181.008183.13187.00-75,822-0.12%
2020/04/301186.502186.25186.50-15,781-0.02%
2020/04/292184.002183.50183.5005,7980.00%
2020/04/285176.3000.00179.5055,7490.09%
2020/04/273178.0000.00178.0035,8080.05%
2020/04/2200.001173.00177.00-15,784-0.02%
2020/04/211179.0000.00179.0015,8120.02%
2020/04/201184.0000.00183.0015,8670.02%
2020/04/1700.001185.50185.00-15,968-0.02%
2020/04/1400.008185.94185.50-86,067-0.13%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/092185.0000.00187.0026,3430.03%
2020/04/082185.7500.00184.5026,3280.03%
2020/03/301169.001171.50173.5006,2540.00%
2020/03/272172.252173.75172.0006,2900.00%
2020/03/261171.0000.00171.0016,3460.02%
2020/03/251166.006170.00169.00-56,703-0.07%
2020/03/242161.001166.00161.5016,7530.01%
2020/03/207158.4300.00152.0076,7020.10%
2020/03/193152.5000.00152.0036,5620.05%
2020/03/1700.001178.50170.00-16,604-0.02%
2020/03/162176.253179.17171.50-16,603-0.02%
2020/03/131175.001177.50178.5006,5910.00%
2020/03/1000.001193.50194.00-16,516-0.02%
2020/03/092198.7500.00195.0026,4980.03%
2020/03/062204.5000.00203.5026,4630.03%
2020/03/052204.751205.00204.5016,5320.02%
2020/03/0300.001204.00201.50-16,594-0.02%
2020/03/021200.004196.25197.50-36,653-0.05%
2020/02/272199.252203.50195.5006,7060.00%
2020/02/261202.5000.00203.5016,8360.01%
2020/02/251200.5000.00203.5017,2800.01%
2020/02/2400.001201.00203.50-17,318-0.01%
2020/02/212203.7500.00205.0027,3730.03%
2020/02/204208.7500.00208.5047,2710.06%
2020/02/191212.5000.00213.0017,1890.01%
2020/02/181213.5000.00212.0017,2460.01%
2020/02/171216.0000.00216.5017,2470.01%
2020/02/144218.6300.00219.5047,3310.05%
2020/02/131220.501220.50220.5007,3270.00%
2020/02/121222.505221.30220.50-47,329-0.05%
2020/02/1100.003214.00216.50-37,286-0.04%
2020/02/103210.500.1210.00208.502.97,4820.04%
2020/02/063215.501218.50218.5027,6670.03%
2020/02/051216.0000.00212.0017,8390.01%
2020/02/0400.002216.25218.00-27,924-0.03%
2020/02/033212.671213.00213.0027,9680.03%
2020/01/301215.0000.00214.5018,0590.01%
2020/01/146233.006236.00232.0008,7600.00%
2020/01/137229.716232.50232.5018,6600.01%
2020/01/1000.001226.00227.50-18,590-0.01%
2020/01/0900.007227.07227.50-78,592-0.08%
2020/01/0800.001.3222.77220.50-1.38,506-0.02%
2020/01/0700.005218.00218.00-58,421-0.06%
2020/01/062211.501211.50211.0018,3270.01%
2020/01/036215.2500.00215.5068,2850.07%
2019/12/313221.0000.00219.0038,2290.04%
2019/12/2700.002227.00227.00-28,418-0.02%
2019/12/261220.001221.00221.0008,3960.00%
2019/12/251219.504217.50219.00-38,478-0.04%
2019/12/2400.004217.38216.00-48,542-0.05%
2019/12/2300.004216.00216.00-48,613-0.05%
2019/12/208213.3117218.35212.50-98,530-0.11%
2019/12/199224.831225.50225.5088,1670.10%
2019/12/186232.083231.00229.0038,0640.04%
2019/12/174238.0000.00238.0048,0160.05%
2019/12/1600.0016233.50235.00-168,094-0.20%
2019/12/135232.409236.56229.00-48,081-0.05%
2019/12/121230.0000.00230.5017,9860.01%
2019/12/1118229.6100.00230.00187,9250.23%
2019/12/104226.6300.00227.5047,8950.05%
2019/12/092225.001227.50225.5017,9180.01%
2019/12/0500.002221.25221.50-27,959-0.03%
2019/12/023219.5011221.50220.50-88,211-0.10%
2019/11/286224.756231.25223.5008,4900.00%
2019/11/2700.001228.50227.00-18,658-0.01%
2019/11/266225.254229.75225.5028,8720.02%
2019/11/2510229.656226.75227.0048,8390.05%
2019/11/2213225.8824226.60237.50-118,732-0.13%
2019/11/204217.0000.00218.0048,3950.05%
2019/11/192219.001214.00219.0018,4360.01%
2019/11/181208.002213.75214.50-18,469-0.01%
2019/11/156211.923212.50212.5038,6020.03%
2019/11/141215.003216.83216.50-28,682-0.02%
2019/11/132217.751220.00216.0018,6890.01%
2019/11/1200.004213.00216.00-48,610-0.05%
2019/11/113209.001209.00208.5028,6080.02%
2019/11/084212.1300.00212.0048,6450.05%
2019/11/072218.2540218.05215.00-388,609-0.44%
2019/11/0623213.5722214.73214.5018,4570.01%
2019/11/055218.006217.83219.00-18,509-0.01%
2019/11/042209.753210.17209.00-18,435-0.01%
2019/11/013200.3300.00202.0038,3210.04%
2019/10/3100.001197.50196.00-18,247-0.01%
2019/10/3000.001196.00196.50-18,202-0.01%
2019/10/292192.254192.00192.50-28,153-0.02%
2019/10/281195.501198.00195.5008,0930.00%
2019/10/257199.931201.00196.0067,9760.08%
2019/10/2410204.954208.00208.0067,7830.08%
2019/10/235197.3010200.40204.50-57,616-0.07%
2019/10/182189.004190.50187.50-27,610-0.03%
2019/10/172188.005187.50188.00-37,773-0.04%
2019/10/1600.005183.60183.50-57,984-0.06%
2019/10/1500.001182.50183.00-18,179-0.01%
2019/10/1426186.001184.50185.50258,3920.30%
2019/10/093182.002182.50181.0018,5770.01%
2019/10/082187.001188.00187.0018,7280.01%
2019/10/071190.0000.00188.5018,8730.01%
2019/10/042190.0000.00191.0028,9240.02%
2019/10/035186.603188.00190.0028,8530.02%
2019/10/0100.001184.00184.50-18,797-0.01%
2019/09/271178.0000.00178.0018,7910.01%
2019/09/263183.0000.00182.0038,8610.03%
2019/09/2500.001184.50186.00-18,969-0.01%
2019/09/241184.5000.00184.5019,0370.01%
2019/09/233184.0000.00184.0039,0500.03%
2019/09/203186.5000.00185.0039,0780.03%
2019/09/1900.006190.75189.00-69,051-0.07%
2019/09/162183.0000.00185.5028,9840.02%
2019/09/125186.5000.00187.5059,0270.06%
2019/09/104183.633186.50184.0019,1490.01%
2019/09/091187.0000.00187.0019,1040.01%
2019/09/052186.0000.00188.5029,0190.02%
2019/09/041185.003186.83186.00-29,087-0.02%
2019/09/021193.005191.50193.00-49,158-0.04%
2019/08/303187.002188.50186.0019,1510.01%
2019/08/294179.5010180.85181.00-68,927-0.07%
2019/08/283172.172174.00174.5018,7460.01%
2019/08/273172.673171.67170.5008,7120.00%
2019/08/261170.5000.00169.0018,7210.01%
2019/08/232174.509175.56174.00-78,719-0.08%
2019/08/204172.7500.00174.5048,6060.05%
2019/08/1900.0013170.88173.00-138,560-0.15%
2019/08/162165.0000.00165.0028,5460.02%
2019/08/132161.0000.00161.0028,9010.02%
2019/08/071166.503165.17163.50-28,903-0.02%
2019/08/061153.004156.00157.00-38,777-0.03%
2019/08/053159.3300.00157.0038,7650.03%
2019/08/0100.0020166.00168.00-208,738-0.23%
2019/07/304169.1300.00167.0048,8600.05%
2019/07/291170.5000.00171.0018,8400.01%
2019/07/255170.502173.00172.5038,8460.03%
2019/07/2323172.8324173.58174.00-18,664-0.01%
2019/07/224172.131174.00174.5038,5480.04%
2019/07/191171.008169.75172.00-78,467-0.08%
2019/07/187164.9300.00163.0078,2910.08%
2019/07/175172.4000.00171.0058,0600.06%
2019/07/1623180.525181.50178.00187,8260.23%
2019/07/153174.505179.70180.00-27,624-0.03%
2019/07/122174.501176.00173.5017,4820.01%
2019/07/115183.206181.83183.00-17,361-0.01%
2019/07/084172.6300.00172.5047,1250.06%
2019/07/053174.0000.00176.0037,0980.04%
2019/07/0400.002175.25175.50-27,094-0.03%
2019/07/035176.9000.00175.5057,0600.07%
2019/07/021190.501185.50185.0006,9590.00%
2019/07/0100.009190.00190.00-96,733-0.13%
2019/06/2800.002172.50173.00-26,638-0.03%
2019/06/263166.672167.00167.0016,5900.02%
2019/06/208169.311170.50170.0076,4230.11%
2019/06/191170.009170.89171.00-86,341-0.13%
2019/06/181163.001161.00161.0006,1570.00%
2019/06/171163.001164.00162.5006,1430.00%
2019/06/136164.251163.00163.0056,1870.08%
2019/06/111159.501163.00160.5006,0970.00%
2019/06/101157.0000.00159.5015,9640.02%
2019/06/061163.501150.00149.5005,8400.00%
2019/05/291163.0000.00164.0015,3740.02%
2019/05/273166.0000.00163.5035,2680.06%
2019/05/242166.501166.00165.0015,2690.02%
2019/05/224178.754179.50178.0005,0780.00%
2019/05/216172.925173.70173.5014,9600.02%
2019/05/171191.0000.00187.5014,7500.02%
2019/05/153201.334200.25200.50-14,841-0.02%
2019/05/142202.503198.83202.50-14,814-0.02%
2019/05/132202.502201.50200.0004,7750.00%
2019/05/103210.6700.00211.0034,7200.06%
2019/05/092221.2500.00217.5024,6640.04%
2019/05/081215.0000.00217.0014,6570.02%
2019/05/075218.506219.33221.50-14,571-0.02%
2019/05/0300.001202.00207.00-14,588-0.02%
2019/04/2500.001204.00204.50-14,648-0.02%
2019/04/1700.001194.00195.50-14,502-0.02%
2019/04/162195.2500.00195.0024,4580.04%
2019/04/1500.001197.00196.00-14,456-0.02%
2019/04/121200.5000.00201.0014,4240.02%
2019/04/1100.001200.00200.00-14,447-0.02%
2019/04/1000.001198.00197.50-14,415-0.02%
2019/04/091191.0000.00196.5014,3540.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/04/031199.001204.00200.0004,2590.00%
2019/04/021201.501200.50200.5004,2470.00%
2019/03/2900.0010197.70198.00-104,173-0.24%
2019/03/285190.0000.00190.0054,1200.12%
2019/03/274191.0000.00191.0044,1490.10%
2019/03/2000.001190.00186.00-14,077-0.02%
2019/03/1100.001175.50178.50-13,934-0.03%
2019/03/081173.0000.00173.0013,9960.03%
2019/03/074174.505174.40172.50-14,047-0.02%
2019/03/062171.503174.83176.00-14,063-0.02%
2019/02/261174.5000.00173.5013,9740.03%
2019/02/221171.0000.00173.0013,9500.03%
2019/02/191175.001174.50174.5003,9070.00%
2019/02/181173.500.1173.50174.500.93,8940.02%
2019/02/151177.503173.50174.50-23,804-0.05%
2019/02/141160.0000.00163.5013,6180.03%
2019/02/1100.001159.50159.50-13,605-0.03%
2019/01/291155.502158.00157.00-13,716-0.03%
2019/01/2500.009154.50154.50-93,735-0.24%
2019/01/231153.0000.00154.0013,6750.03%
2019/01/229155.009156.50155.0003,7300.00%
2019/01/219155.501156.00155.5083,8020.21%
2019/01/1800.002152.25150.50-23,791-0.05%
2019/01/151148.001147.00148.0003,8180.00%
2019/01/101144.501145.00145.0004,0250.00%
2019/01/091146.001146.50146.0004,0440.00%
2019/01/0800.001142.50142.00-14,006-0.02%
2019/01/031133.5000.00134.0014,0670.02%
2018/12/2800.001142.50142.00-14,086-0.02%
2018/12/202142.002142.75142.0004,2720.00%
2018/12/191139.001139.50139.0004,2350.00%
2018/12/1800.002138.00137.50-24,277-0.05%
2018/12/101136.5000.00138.0014,4260.02%
2018/12/061134.0000.00135.0014,5820.02%
2018/12/041152.001149.50140.5004,5750.00%
2018/12/0300.005139.10143.00-54,547-0.11%
2018/11/3000.001131.50130.00-14,588-0.02%
2018/11/293128.8300.00127.0034,5370.07%
2018/11/2800.002130.75131.50-24,467-0.04%
2018/11/2111123.0910126.00127.0014,6240.02%
2018/11/202126.7500.00126.0024,5690.04%
2018/11/161125.001129.00129.0004,6020.00%
2018/11/141130.5000.00131.0014,5860.02%
2018/11/1300.004127.38130.00-44,618-0.09%
2018/11/121130.5000.00130.0014,6250.02%
2018/11/0900.001131.50133.50-14,673-0.02%
2018/11/081130.0000.00130.0014,6810.02%
2018/11/071134.5000.00133.0014,6990.02%
2018/11/066132.253133.00133.0034,7030.06%
2018/11/052137.751139.50138.5014,7030.02%
2018/10/3000.002132.00135.00-24,816-0.04%
2018/10/293128.8300.00126.5034,7470.06%
2018/10/1900.004138.00139.50-44,467-0.09%
2018/10/182133.504138.25134.50-24,342-0.05%
2018/10/111123.5000.00123.5014,2130.02%
2018/10/083131.671138.00133.0024,1190.05%
2018/10/0400.001144.50146.00-14,007-0.02%
2018/10/033143.0000.00142.5033,9750.08%
2018/09/2800.002150.00151.00-23,948-0.05%
2018/09/251146.5000.00147.0013,8830.03%
2018/09/2100.004152.38153.50-43,834-0.10%
2018/09/1800.002150.50148.50-23,743-0.05%
2018/09/142148.502151.00150.0003,7200.00%
2018/09/132148.002149.00150.0003,7190.00%
2018/09/127150.711147.00146.0063,6740.16%
2018/09/1100.003157.17158.50-33,555-0.08%
2018/09/103152.503155.50156.5003,5690.00%
2018/09/073157.502160.50154.5013,6710.03%
2018/09/061154.502150.00153.50-13,662-0.03%
2018/09/0500.006149.00147.00-63,513-0.17%
2018/09/045145.4000.00145.0053,4890.14%
2018/09/036148.2500.00147.0063,4920.17%
2018/08/303148.503151.50151.5003,5060.00%
2018/08/2800.005153.70155.00-53,447-0.15%
2018/08/244147.7500.00147.0043,4150.12%
2018/08/231149.5000.00152.0013,4290.03%
2018/08/2100.003153.00152.00-33,396-0.09%
2018/08/203148.003152.50150.0003,3360.00%
2018/08/172149.501151.50149.5013,3090.03%
2018/08/162148.003151.00149.00-13,296-0.03%
2018/08/154151.1300.00150.0043,2620.12%
2018/08/104159.004159.00159.0003,0630.00%
2018/08/0900.000154.50154.5002,9630.00%
2018/08/0800.001154.00152.00-12,865-0.03%
2018/08/071141.0000.00142.0012,6780.04%
2018/08/0300.001143.00143.00-12,683-0.04%
2018/08/021142.0000.00143.0012,7250.04%
2018/08/010143.5000.00143.5002,8120.00%
2018/07/3100.001147.00148.00-12,811-0.04%
2018/07/2700.003145.83146.50-32,834-0.11%
2018/07/1900.004144.75144.50-42,787-0.14%
2018/07/183142.672144.50144.0012,7760.04%
2018/07/161133.0000.00136.5012,7250.04%
2018/07/1000.001140.00140.00-12,738-0.04%
2018/06/2800.001133.00133.00-12,705-0.04%
2018/06/221137.0000.00136.5012,7290.04%
2018/06/154143.0000.00146.0042,7750.14%
2018/06/144150.639150.06145.00-52,643-0.19%
2018/06/131146.0000.00146.0012,5190.04%
2018/06/0800.002145.25145.50-22,640-0.08%
2018/06/072147.251145.00147.0012,6710.04%
2018/06/062142.503142.00142.00-12,587-0.04%
2018/05/1400.001137.50137.00-13,256-0.03%
2018/05/111136.501136.50136.5003,4210.00%
2018/05/1000.002133.50133.50-23,648-0.05%
2018/05/0900.0024132.52133.50-243,715-0.65%
2018/05/081122.0000.00122.0013,7380.03%
2018/05/073120.500.1123.00121.502.93,7620.08%
2018/05/032123.0000.00122.0023,8280.05%
2018/04/2500.0020124.00125.50-204,076-0.49%
2018/04/2400.002123.50124.50-24,190-0.05%
2018/04/2300.001126.00126.00-14,232-0.02%
2018/04/1700.001126.00126.00-14,454-0.02%
2018/04/164126.5000.00126.0044,4430.09%
2018/04/0900.000130.00130.5004,4140.00%
2018/04/032129.0000.00128.5024,3760.05%
2018/03/310132.0000.00132.5004,3610.00%
2018/03/284130.7500.00129.5044,3050.09%
2018/03/269133.891133.50135.0084,2470.19%
2018/03/2232139.031137.00136.50314,2060.74%
2018/03/202135.5000.00135.5024,0600.05%
2018/03/1600.000138.50139.5004,0420.00%
2018/03/141138.002137.00138.50-13,920-0.03%
2018/03/1300.003134.67135.00-33,844-0.08%
2018/03/081134.002132.25130.00-13,808-0.03%
2018/03/0700.001130.50129.00-13,724-0.03%
2018/03/0600.004130.00129.50-43,725-0.11%
2018/03/051129.0000.00128.0013,7380.03%
2018/03/0200.001126.50128.50-13,629-0.03%
2018/02/271129.0000.00126.5013,5740.03%
2018/02/2600.002129.25129.00-23,518-0.06%
2018/02/221126.5000.00126.0013,4990.03%
2018/02/211125.5000.00125.5013,4410.03%
2018/02/091117.003120.17121.00-23,385-0.06%
2018/02/082122.501122.00122.0013,3300.03%
2018/02/072121.501122.50121.5013,2890.03%
2018/02/065125.201124.50124.5043,1210.13%
2018/02/053127.172129.50131.0012,9860.03%
2018/02/021130.009129.11130.50-82,839-0.28%
2018/01/303122.6700.00122.0032,4200.12%
2018/01/2600.0011122.73125.50-112,320-0.47%
2018/01/251125.001122.50123.0002,2430.00%
2018/01/182128.752129.00128.0001,9640.00%
2018/01/171125.0000.00126.5011,8510.05%
2018/01/1600.004127.38126.00-41,780-0.22%
2018/01/1500.003119.67120.50-31,547-0.19%
2018/01/0500.001118.50117.50-11,443-0.07%
聯詠明年營運向上UDN聯合新聞網－16天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章