全台 (3038)-國票-和平券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.25
漲跌
▲0.15
漲幅
+0.47%
成交量
404張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	32.20	32.25	-5	593	-0.84%
2024/06/20	0	0.00	10	32.10	32.10	-10	598	-1.67%
2024/06/17	1	31.80	1.5	32.00	31.95	-0.5	617	-0.08%
2024/06/03	2	32.85	0	0.00	32.75	2	724	0.28%
2024/05/27	0	0.00	5	32.49	32.55	-5	821	-0.61%
2024/05/24	0	0.00	5	32.25	32.20	-5	864	-0.58%
2024/05/22	6	32.70	0	0.00	32.65	6	969	0.62%
2024/05/17	0	0.00	5	32.25	32.10	-5	1,120	-0.45%
2024/04/19	0	30.20	0	0.00	30.65	0	2,057	0.00%
2024/04/16	15	30.83	0	0.00	30.65	15	2,046	0.73%
2024/04/11	0	0.00	1	32.65	32.65	-1	2,022	-0.05%
2024/04/08	4	33.65	0	0.00	33.70	4	2,007	0.20%
2024/03/28	1	33.10	0	0.00	33.05	1	1,976	0.05%
2024/03/22	0	0.00	0.2	33.15	33.15	-0.2	1,967	-0.01%
2024/03/19	0.2	33.30	0	0.00	33.25	0.2	1,973	0.01%
2024/03/12	0.1	33.50	0	0.00	33.50	0.1	1,961	0.00%
2024/03/08	0	0.00	2	33.15	32.70	-2	1,957	-0.10%
2024/03/07	0	0.00	0.1	34.70	33.85	-0.1	1,937	-0.01%
2024/02/27	0	0.00	14	35.67	35.30	-14	1,835	-0.76%
2024/02/26	1	36.00	1	36.30	36.45	0	1,803	0.00%
2024/02/20	0	0.00	2	36.20	35.80	-2	1,667	-0.12%
2024/02/19	1	36.50	0.1	36.35	36.55	1	1,586	0.06%
2024/02/16	3.1	35.48	5	35.00	35.60	-2	1,429	-0.14%
2024/01/25	0	0.00	10	32.05	32.15	-10	917	-1.09%
2023/12/05	5	31.20	0	0.00	31.05	5	863	0.58%
2023/12/01	0	0.00	5	31.29	31.40	-5	871	-0.57%
2023/11/29	1	30.70	0	0.00	30.45	1	850	0.12%
2023/11/24	1	30.40	0	0.00	30.40	1	873	0.11%
2023/11/22	5	30.75	1	31.00	30.90	4	895	0.45%
2023/11/21	1	29.95	0	0.00	30.25	1	892	0.11%
2023/11/17	1	30.15	0	0.00	29.95	1	905	0.11%
2023/11/13	1	29.70	0	0.00	29.50	1	991	0.10%
2023/11/03	1	30.00	1	30.20	30.00	0	1,252	0.00%
2023/10/31	1	27.70	0	0.00	27.70	1	1,425	0.07%
2023/10/27	1	28.50	0	0.00	28.50	1	1,495	0.07%
2023/10/20	5	28.10	5	28.25	28.00	0	1,984	0.00%
2023/10/17	0	0.00	0	29.30	29.15	0	2,058	0.00%
2023/10/05	0	0.00	3	30.88	30.85	-3	2,551	-0.12%
2023/10/04	0	0.00	9	30.67	30.60	-9	2,636	-0.34%
2023/09/27	1	30.90	9	30.94	31.05	-8	2,932	-0.27%
2023/09/21	0	0.00	11	30.71	30.95	-11	3,466	-0.32%
2023/09/13	0.1	31.50	2	31.68	31.50	-1.9	5,091	-0.04%
2023/09/12	0	0.00	18	31.47	31.80	-18	5,196	-0.35%
2023/09/01	6	33.68	0	0.00	33.80	6	5,902	0.10%
2023/08/28	11	32.05	0	0.00	32.40	11	6,340	0.17%
2023/08/18	1	34.00	0	0.00	33.70	1	7,087	0.01%
2023/08/17	0	0.00	1	34.80	35.00	-1	7,102	-0.01%
2023/08/16	0	0.00	3	34.60	34.80	-3	7,240	-0.04%
2023/08/11	10	34.40	10	35.15	34.65	0	7,622	0.00%
2023/08/10	5	34.73	0	0.00	34.05	5	7,593	0.07%
2023/08/09	14	37.36	0	0.00	36.95	14	7,507	0.19%
2023/08/08	2	39.05	3.2	39.25	38.85	-1.2	7,441	-0.02%
2023/08/07	1	37.50	0	0.00	37.65	1	7,348	0.01%
2023/08/02	2.2	36.58	0	0.00	36.25	2.2	7,447	0.03%
2023/07/28	5	39.10	4	39.35	39.10	1	7,652	0.01%
2023/07/27	0	0.00	5	38.90	38.75	-5	7,635	-0.07%
2023/07/24	1	36.65	0	0.00	35.55	1	7,540	0.01%
2023/07/21	1	36.35	0	0.00	36.65	1	7,530	0.01%
2023/07/19	7.1	35.97	0	0.00	36.00	7.1	7,598	0.09%
2023/07/18	2.9	37.52	0	0.00	37.45	2.9	7,658	0.04%
2023/07/17	2	39.15	9	38.61	39.25	-7	7,704	-0.09%
2023/07/14	2	36.25	0	0.00	36.65	2	7,721	0.03%
2023/07/13	1	35.85	0	0.00	35.35	1	7,770	0.01%
2023/07/12	5	36.60	0	0.00	36.35	5	7,744	0.06%
2023/07/11	7	37.34	0	0.00	36.70	7	7,702	0.09%
2023/07/06	5	40.00	0	0.00	39.75	5	7,821	0.06%
2023/07/05	15	42.10	0	0.00	41.30	15	7,760	0.19%
2023/07/04	3	41.93	1	41.95	42.45	2	7,749	0.03%
2023/07/03	0	0.00	1	42.45	42.10	-1	7,727	-0.01%
2023/06/30	3	41.80	5.3	41.56	41.90	-2.3	7,718	-0.03%
2023/06/29	11	39.96	5.1	40.21	40.50	5.9	7,603	0.08%
2023/06/28	17	40.80	7.6	41.33	40.10	9.4	7,493	0.13%
2023/06/27	6	41.08	3	41.85	39.75	3	7,144	0.04%
2023/06/26	4	40.91	52.2	40.99	41.35	-48.2	6,484	-0.74%
2023/06/21	1	38.25	1	37.65	37.60	0	6,242	0.00%
2023/06/20	0.2	37.10	0	0.00	36.80	0.2	6,184	0.00%
2023/06/16	1	37.90	0	0.00	36.20	1	6,306	0.02%
2023/06/15	0	0.00	3	38.40	38.30	-3	6,358	-0.05%
2023/06/13	7	35.96	0	0.00	36.05	7	6,228	0.11%
2023/06/12	1	35.85	2	35.53	35.50	-1	6,299	-0.02%
2023/06/09	7	36.39	7	36.81	36.60	0	6,217	0.00%
2023/06/08	9	37.60	0	0.00	37.00	9	6,164	0.15%
2023/06/07	7	38.18	1	39.05	39.30	6	6,095	0.10%
2023/06/06	5	37.06	8	37.47	37.40	-3	5,973	-0.05%
2023/05/30	1	35.00	0	0.00	33.50	1	5,588	0.02%
2023/05/26	1	32.90	0	0.00	32.90	1	5,464	0.02%
2023/05/25	0	0.00	6	33.64	33.40	-6	5,402	-0.11%
2023/05/24	0	0.00	4	33.18	33.35	-4	5,213	-0.08%
2023/05/23	4	31.69	7	32.16	31.70	-3	4,911	-0.06%
2023/05/22	3	32.43	0	0.00	32.20	3	4,859	0.06%
2023/05/19	1	32.70	8	32.39	32.55	-7	4,710	-0.15%
2023/05/18	0	0.00	1	30.90	30.55	-1	4,428	-0.02%
2023/05/17	0	0.00	3	30.00	29.80	-3	4,331	-0.07%
2023/05/12	0	0.00	1	28.90	29.15	-1	4,296	-0.02%
2023/05/11	5	28.72	0	0.00	28.50	5	4,272	0.12%
2023/05/09	16.2	29.75	0	0.00	29.65	16.2	4,148	0.39%
2023/05/08	1	31.00	1	31.10	31.05	0	4,031	0.00%
2023/05/05	4	29.79	5	29.57	30.15	-1	3,828	-0.03%
2023/05/04	3	28.68	1	29.05	29.15	2	3,718	0.05%
2023/05/03	3.5	29.33	0	0.00	29.15	3.5	3,675	0.10%
2023/05/02	10	30.33	0	0.00	30.20	10	3,614	0.28%
2023/04/28	3	29.80	3	29.85	29.80	0	3,522	0.00%
2023/04/27	0	0.00	1	29.00	29.00	-1	3,429	-0.03%
2023/04/24	0	0.00	1	28.70	28.45	-1	3,289	-0.03%
2023/04/21	4	28.13	3.2	28.10	27.80	0.8	3,231	0.02%
2023/04/20	2	29.15	2	29.45	29.45	0	3,116	0.00%
2023/04/19	2	29.85	2	29.70	29.80	0	2,968	0.00%
2023/04/14	0	0.00	5	27.80	27.60	-5	2,653	-0.19%
2023/04/13	0	0.00	10	27.38	27.40	-10	2,590	-0.39%
2023/04/12	0	0.00	5	27.10	27.45	-5	2,529	-0.20%
2023/04/11	1	27.00	4	27.24	26.75	-3	2,410	-0.12%
2023/04/10	0	0.00	0.4	25.82	26.05	-0.4	2,266	-0.02%
2023/04/06	0	0.00	3	26.18	26.20	-3	2,149	-0.14%
2023/03/28	5	24.25	0	0.00	24.40	5	1,873	0.27%
2023/03/24	0	0.00	10.1	24.50	24.50	-10.1	1,872	-0.54%
2023/03/22	3.2	25.46	11.5	25.62	24.90	-8.3	1,832	-0.45%
2023/03/20	15	24.63	1	24.70	24.60	14	1,532	0.91%
2023/03/13	0	0.00	1	23.30	23.50	-1	1,199	-0.08%
2023/03/10	1	23.00	0	0.00	22.80	1	1,157	0.09%
2023/03/08	0	0.00	2	23.96	24.25	-2	1,082	-0.19%
2023/03/03	0	0.00	1	23.15	23.05	-1	1,003	-0.10%
2023/02/24	0	0.00	2	22.10	22.40	-2	963	-0.21%
2023/02/20	0	0.00	2	21.70	21.60	-2	942	-0.21%
2023/02/09	0	0.00	1	20.85	20.85	-1	1,073	-0.09%
2023/02/02	4	20.84	0	0.00	20.80	4	1,081	0.37%
2023/01/12	1	20.40	0	0.00	20.25	1	1,087	0.09%
2023/01/06	0	0.00	5	20.20	20.35	-5	1,102	-0.45%
2022/12/07	1	20.55	0	0.00	20.45	1	1,036	0.10%
2022/11/23	1	20.90	0	0.00	20.90	1	1,143	0.09%
2022/11/08	0	0.00	1	21.70	21.40	-1	1,099	-0.09%
2022/09/28	0	0.00	1	19.50	19.25	-1	1,565	-0.06%
2022/09/15	1	21.20	0	0.00	21.15	1	1,610	0.06%
2022/09/14	1	20.50	0	0.00	21.05	1	1,611	0.06%
2022/09/12	0	21.15	0	0.00	21.15	0	1,577	0.00%
2022/09/01	0	0.00	5	22.10	22.10	-5	1,498	-0.33%
2022/08/31	11	22.80	0	0.00	22.95	11	1,476	0.75%
2022/08/18	0	0.00	2	22.58	22.60	-2	1,332	-0.15%
2022/08/09	0	0.00	0.1	21.70	21.70	-0.1	1,137	-0.01%
2022/08/08	2	21.50	0	0.00	21.70	2	1,120	0.18%
2022/08/05	0	0.00	7	21.49	21.35	-7	1,100	-0.64%
2022/08/04	0	0.00	5	20.80	20.55	-5	1,074	-0.47%
2022/08/03	12.2	20.08	0	0.00	20.35	12.2	1,052	1.16%
2022/07/29	0	0.00	2	21.65	21.75	-2	907	-0.22%
2022/07/28	3	21.70	3	21.98	21.50	0	882	0.00%
2022/07/27	0	0.00	5	21.45	21.30	-5	792	-0.63%
2022/07/22	0	0.00	6	21.02	20.85	-6	661	-0.91%
2022/07/18	0	0.00	0.4	19.95	20.00	-0.4	609	-0.07%
2022/07/08	0	0.00	9	20.33	20.40	-9	539	-1.67%
2022/07/07	2.2	19.23	5	19.31	19.60	-2.8	510	-0.55%
2022/07/04	0	0.00	2	20.70	20.60	-2	467	-0.43%
2022/07/01	0	0.00	7	20.67	20.60	-7	464	-1.51%
2022/06/30	0	0.00	2	21.05	20.95	-2	440	-0.45%
2022/06/28	0	0.00	2	21.30	21.05	-2	409	-0.49%
2022/06/27	2	20.70	1	20.65	20.80	1	388	0.26%
2022/06/17	0.2	20.10	0	0.00	20.20	0.2	315	0.06%
2022/06/10	0	0.00	2	19.45	19.65	-2	211	-0.95%
2022/05/17	0	18.05	0	0.00	18.05	0	245	0.00%
2022/05/10	0	0.00	1	17.70	17.85	-1	257	-0.39%
2022/04/29	1	17.95	0	0.00	17.90	1	279	0.36%
2022/02/24	0	0.00	0.1	18.95	18.65	-0.1	502	-0.02%
2022/02/23	0	0.00	0.1	18.95	18.95	-0.1	502	-0.02%
2022/02/17	2	19.15	0	0.00	19.15	2	523	0.38%
2022/01/19	0	0.00	10	18.70	18.65	-10	546	-1.83%
2021/11/26	0	0.00	10	18.95	18.95	-10	396	-2.52%
2021/10/27	0.3	18.20	0	0.00	18.25	0.3	423	0.07%
2021/09/29	0	0.00	1	17.80	17.60	-1	1,568	-0.06%
2021/09/14	8	17.98	8	17.82	17.95	0	2,066	0.00%
2021/08/19	0	0.00	2.2	17.73	17.70	-2.2	3,087	-0.07%
2021/08/18	5	17.60	0	0.00	18.10	5	3,093	0.16%
2021/08/17	0	0.00	1	17.95	17.90	-1	3,105	-0.03%
2021/08/13	2	18.60	0	0.00	18.50	2	3,120	0.06%
2021/08/04	1	18.95	0	0.00	19.35	1	3,341	0.03%
2021/08/03	7	18.96	7	19.09	18.90	0	3,396	0.00%
2021/07/28	0	18.70	0	0.00	18.80	0	3,558	0.00%
2021/07/27	1	19.50	0	0.00	19.15	1	3,706	0.03%
2021/07/23	1.2	19.37	0	0.00	19.50	1.2	4,410	0.03%
2021/07/22	0.3	19.00	0	0.00	19.05	0.3	4,587	0.01%
2021/07/21	4	19.18	3	18.86	18.90	1	4,622	0.02%
2021/07/19	0	0.00	1	19.95	19.90	-1	4,637	-0.02%
2021/07/16	1	20.25	0	0.00	20.05	1	4,709	0.02%
2021/07/15	0.3	20.40	0	0.00	20.40	0.3	4,795	0.01%
2021/07/14	4	20.54	1	20.45	20.30	3	4,823	0.06%
2021/07/13	0	0.00	10	22.28	22.30	-10	4,827	-0.21%
2021/07/07	0	0.00	1	22.35	22.30	-1	4,848	-0.02%
2021/07/06	1	22.55	18	23.67	22.95	-17	4,881	-0.35%
2021/07/05	28	23.18	13	24.05	23.60	15	4,352	0.34%
2021/06/29	1.6	21.58	3	22.25	21.30	-1.4	4,539	-0.03%
2021/06/25	0	0.00	1	21.50	21.20	-1	4,478	-0.02%
2021/06/24	1	21.45	0	0.00	21.45	1	4,482	0.02%
2021/06/23	5	21.40	3	21.00	21.35	2	4,472	0.04%
2021/06/22	0.3	20.90	0	0.00	20.90	0.3	4,458	0.01%
2021/06/15	4	20.85	1	20.70	20.70	3	4,511	0.07%
2021/06/11	0	0.00	2	20.90	20.80	-2	4,528	-0.04%
2021/06/07	0	0.00	1	21.50	21.25	-1	4,769	-0.02%
2021/06/04	2	21.25	2	20.85	20.75	0	4,629	0.00%
2021/06/02	0	0.00	1	21.00	21.05	-1	4,601	-0.02%
2021/06/01	6	21.45	0	0.00	21.40	6	4,571	0.13%
2021/05/28	4.3	21.65	0	0.00	21.50	4.3	4,458	0.10%
2021/05/27	1	21.55	18	20.71	21.55	-17	4,222	-0.40%
2021/05/26	5	19.70	0	0.00	19.60	5	4,042	0.12%
2021/05/25	0.1	19.55	1	19.55	19.55	-0.9	4,190	-0.02%
2021/05/20	2	18.83	0	0.00	18.75	2	4,252	0.05%
2021/05/19	11	19.20	0	0.00	19.15	11	4,252	0.26%
2021/05/17	0	0.00	5	18.40	17.65	-5	4,242	-0.12%
2021/05/13	5	18.00	0	0.00	18.80	5	4,174	0.12%
2021/05/12	13	19.93	1	19.15	18.75	12	4,131	0.29%
2021/05/11	0.3	20.10	1	20.45	20.10	-0.8	4,059	-0.02%
2021/05/07	0.4	21.94	13	22.10	22.10	-12.6	3,960	-0.32%
2021/05/05	0	0.00	1	22.10	21.75	-1	3,864	-0.03%
2021/05/04	23	22.49	2	22.95	22.05	21	3,804	0.55%
2021/05/03	32	24.03	1	23.90	23.75	31	3,655	0.85%
2021/04/29	16	25.57	8	25.57	25.60	8	3,242	0.25%
2021/04/28	1	23.20	0	0.00	23.30	1	2,957	0.03%
2021/04/23	1	21.20	0	0.00	21.25	1	2,733	0.04%
2021/04/22	0	0.00	2	21.40	21.25	-2	2,722	-0.07%
2021/04/20	2	21.70	2	21.60	21.75	0	2,551	0.00%
2021/04/15	0	21.50	0	0.00	21.60	0	2,457	0.00%
2021/04/14	0	0.00	2	20.75	21.60	-2	2,439	-0.08%
2021/04/13	1	22.15	1	22.25	21.50	0	2,501	0.00%
2021/04/12	1	21.90	5	22.50	22.00	-4	2,494	-0.16%
2021/04/09	6	22.53	5	22.47	22.45	1	2,428	0.04%
2021/04/08	11.1	22.11	2	21.93	22.35	9.1	2,236	0.41%
2021/04/07	0	0.00	10	20.06	20.35	-10	1,860	-0.54%
2021/04/01	2	20.35	6	20.23	20.15	-4	1,922	-0.21%
2021/03/31	0	0.00	1	20.00	20.00	-1	1,872	-0.05%
2021/03/30	2	20.00	0	0.00	20.05	2	1,898	0.11%
2021/03/23	0	0.00	0	20.15	19.90	0	1,939	0.00%
2021/03/18	1	19.80	0	0.00	19.80	1	1,908	0.05%
2021/03/16	1.3	20.20	0	0.00	19.90	1.3	1,899	0.07%
2021/03/12	0	0.00	1	19.65	19.50	-1	1,701	-0.06%
2021/03/11	2	19.60	2	19.75	19.75	0	1,740	0.00%
2021/02/26	0	0.00	1	19.15	19.10	-1	2,251	-0.04%
2021/02/25	2.7	19.58	9	19.53	19.40	-6.4	2,254	-0.28%
2021/02/24	0	0.00	5	19.36	19.40	-5	2,128	-0.23%
2021/02/23	2	19.05	2	19.03	19.10	0	2,228	0.00%
2021/02/22	2	18.80	3	19.00	19.00	-1	2,265	-0.04%
2021/02/18	0	0.00	2	18.70	18.60	-2	2,259	-0.09%
2021/02/05	0	0.00	3	18.30	18.15	-3	2,244	-0.13%
2021/02/04	3	17.90	0	0.00	18.05	3	2,251	0.13%
2021/01/15	0	0.00	2	18.15	18.05	-2	2,658	-0.08%
2021/01/14	0.3	18.30	0	0.00	18.30	0.3	2,721	0.01%
2021/01/12	0	0.00	2	18.50	18.25	-2	2,723	-0.07%
2021/01/11	2	18.30	0	0.00	18.55	2	2,714	0.07%
2021/01/08	0.2	18.25	0	0.00	18.35	0.2	2,718	0.01%
2021/01/07	0	0.00	3	18.35	18.55	-3	2,712	-0.11%
2021/01/06	6	19.67	0	0.00	18.50	6	2,699	0.22%
2020/12/30	0	0.00	2	19.75	19.30	-2	2,521	-0.08%
2020/12/29	4	19.70	2	19.65	19.60	2	2,491	0.08%
2020/12/28	0	0.00	1	19.40	19.40	-1	2,415	-0.04%
2020/12/24	0.2	18.95	3	19.30	19.05	-2.8	2,363	-0.12%
2020/12/22	0	0.00	3	18.70	18.65	-3	2,317	-0.13%
2020/12/21	3	18.30	0	0.00	18.50	3	2,323	0.13%
2020/12/18	0	0.00	1	19.00	18.60	-1	2,317	-0.04%
2020/12/17	0	0.00	6	18.88	18.75	-6	2,310	-0.26%
2020/12/14	3	18.90	0	0.00	18.90	3	2,294	0.13%
2020/12/10	0	0.00	2	19.20	18.85	-2	2,309	-0.09%
2020/12/07	1	19.00	1	19.60	19.15	0	2,370	0.00%
2020/12/03	11	19.10	0	0.00	18.95	11	2,289	0.48%
2020/12/02	12	19.35	7	19.44	19.35	5	2,496	0.20%
2020/12/01	0	0.00	6	18.84	18.85	-6	2,272	-0.26%
2020/11/30	0	0.00	2	18.30	18.25	-2	2,285	-0.09%
2020/11/27	5	18.55	3	18.50	18.20	2	2,296	0.09%
2020/11/25	3	18.00	0	0.00	17.95	3	2,311	0.13%
2020/11/24	2	18.00	0	0.00	17.95	2	2,377	0.08%
2020/11/20	2	18.55	6.9	18.45	18.50	-4.9	2,610	-0.19%
2020/11/19	0.5	18.00	6	17.80	18.10	-5.5	2,680	-0.21%
2020/11/18	3	17.30	0	0.00	17.40	3	2,697	0.11%
2020/11/16	0.3	17.50	0	0.00	17.65	0.3	2,791	0.01%
2020/11/11	3	17.60	0	0.00	17.70	3	2,842	0.11%
2020/11/06	2	17.85	2	17.60	17.60	0	2,873	0.00%
2020/11/05	0	0.00	3	17.80	17.65	-3	2,898	-0.10%
2020/11/04	0	0.00	2	17.65	17.45	-2	2,989	-0.07%
2020/10/30	5	17.30	0	0.00	17.30	5	3,080	0.16%
2020/10/29	8	17.40	0	0.00	17.40	8	3,087	0.26%
2020/10/28	2	18.00	0	0.00	17.80	2	3,088	0.06%
2020/10/27	3	18.47	5	18.45	18.45	-2	3,093	-0.06%
2020/10/26	2	18.05	4	18.90	18.85	-2	3,057	-0.07%
2020/10/22	0	0.00	3	17.95	17.70	-3	2,910	-0.10%
2020/10/20	0	0.00	5	17.20	17.15	-5	2,885	-0.17%
2020/10/14	4	17.19	1	17.25	17.20	3	3,071	0.10%
2020/10/13	5	16.90	0	0.00	16.90	5	3,122	0.16%
2020/09/23	1	17.85	0	0.00	17.75	1	4,840	0.02%
2020/09/21	2	18.10	0	0.00	18.10	2	4,930	0.04%
2020/09/15	1	18.15	0	0.00	18.15	1	5,230	0.02%
2020/09/14	1	18.50	5	18.35	18.35	-4	5,263	-0.08%
2020/09/11	1	18.45	0	0.00	18.45	1	5,326	0.02%
2020/09/10	1	19.00	0	0.00	18.95	1	5,344	0.02%
2020/09/07	5	20.05	4	20.08	20.05	1	5,972	0.02%
2020/09/04	2	18.80	2	19.35	19.55	0	5,870	0.00%
2020/09/03	0.2	19.00	0	0.00	19.05	0.2	5,836	0.00%
2020/09/02	1	19.10	1	18.95	18.90	0	5,857	0.00%
2020/08/31	1	19.20	12	19.00	19.00	-11	6,229	-0.18%
2020/08/28	1	19.40	0	0.00	19.40	1	6,233	0.02%
2020/08/27	8	19.44	0	0.00	19.55	8	6,276	0.13%
2020/08/26	2.1	18.73	0	0.00	18.80	2.1	6,137	0.03%
2020/08/25	20	19.35	5	19.65	19.20	15	6,329	0.24%
2020/08/24	5	18.35	0	0.00	18.75	5	6,346	0.08%
2020/08/21	0	0.00	1	17.85	17.80	-1	6,364	-0.02%
2020/08/18	1	18.50	0	0.00	18.45	1	6,784	0.01%
2020/08/14	0	0.00	1	18.55	18.55	-1	7,458	-0.01%
2020/08/13	1.2	18.21	11	18.10	18.20	-9.8	7,502	-0.13%
2020/08/10	11	19.40	0	0.00	18.75	11	7,688	0.14%
2020/08/05	1	18.95	2	18.98	19.05	-1	7,835	-0.01%
2020/08/04	0	0.00	1	18.75	18.65	-1	7,950	-0.01%
2020/08/03	2	18.70	0	0.00	18.60	2	7,981	0.03%
2020/07/29	2	18.05	0	0.00	18.25	2	8,329	0.02%
2020/07/28	1	18.00	0	0.00	17.40	1	8,384	0.01%
2020/07/21	9	19.02	9	19.19	19.05	0	9,131	0.00%
2020/07/20	1	18.50	1	18.40	19.20	0	9,314	0.00%
2020/07/13	3	19.82	4	20.28	20.20	-1	10,740	-0.01%
2020/07/10	1	21.60	7	20.56	19.95	-6	10,684	-0.06%
2020/07/09	2	22.18	0	0.00	21.50	2	10,603	0.02%
2020/07/08	6	23.01	0	0.00	22.85	6	10,605	0.06%
2020/07/07	1	24.10	2	23.70	23.50	-1	10,621	-0.01%
2020/07/06	5	24.80	23	24.90	25.00	-18	10,509	-0.17%
2020/07/03	9	24.23	6	24.46	23.95	3	10,333	0.03%
2020/07/02	5	22.00	28.1	23.31	23.35	-23.1	10,042	-0.23%
2020/06/19	0	0.00	10	20.80	20.80	-10	9,630	-0.10%
2020/06/17	1	20.80	3	20.88	20.85	-2	9,527	-0.02%
2020/06/16	1	20.85	2	21.40	20.95	-1	9,487	-0.01%
2020/06/15	8	21.08	10	20.81	21.10	-2	9,285	-0.02%
2020/06/12	5	19.50	0	0.00	19.70	5	8,905	0.06%
2020/06/11	3	19.90	0	0.00	19.90	3	8,804	0.03%
2020/06/09	0	0.00	1	20.65	20.65	-1	8,688	-0.01%
2020/06/08	0	0.00	3	21.05	21.05	-3	8,589	-0.03%
2020/06/05	0.2	20.40	0	0.00	20.55	0.2	8,258	0.00%
2020/06/03	0	0.00	2	20.70	20.60	-2	8,195	-0.02%
2020/06/02	2	20.15	0	0.00	20.25	2	8,086	0.02%
2020/06/01	5	20.65	1	20.75	20.60	4	8,010	0.05%
2020/05/29	1	20.60	0	0.00	20.60	1	7,763	0.01%
2020/05/26	0	0.00	2	20.95	20.45	-2	7,286	-0.03%
2020/05/25	4	19.68	11	20.27	20.70	-7	7,111	-0.10%
2020/05/22	16	20.41	6	20.25	20.15	10	6,900	0.14%
2020/05/21	6	20.23	1	20.50	20.30	5	6,596	0.08%
2020/05/20	0	0.00	1	19.45	19.15	-1	6,176	-0.02%
2020/05/19	1	19.15	0	0.00	19.05	1	6,098	0.02%
2020/05/13	1	19.15	0	0.00	19.10	1	5,679	0.02%
2020/05/08	0	0.00	1	19.00	18.90	-1	5,349	-0.02%
2020/05/06	1	19.20	2	19.20	18.90	-1	5,194	-0.02%
2020/05/05	2	19.05	11	19.50	19.05	-9	5,125	-0.18%
2020/05/04	0	0.00	5	19.12	18.90	-5	4,912	-0.10%
2020/04/30	6	18.93	5	18.90	18.80	1	4,829	0.02%
2020/04/29	3	19.20	7	19.01	18.90	-4	4,776	-0.08%
2020/04/28	3	19.20	3	19.33	18.90	0	4,663	0.00%
2020/04/27	4	18.84	7	19.29	19.00	-3	4,543	-0.07%
2020/04/24	12	19.48	2	19.73	19.10	10	4,360	0.23%
2020/04/23	1	19.00	2.5	19.38	19.30	-1.5	3,943	-0.04%
2020/04/22	5	19.53	8	19.39	19.70	-3	3,709	-0.08%
2020/04/21	14	19.03	6	18.93	19.55	8	3,222	0.25%
2020/04/20	4	17.86	7	18.46	17.80	-3	2,589	-0.12%
2020/04/10	2.1	17.40	1	17.20	17.40	1.1	1,780	0.06%
2020/04/07	0	0.00	6	16.40	16.55	-6	1,564	-0.38%
2020/03/31	1	15.70	0	0.00	16.00	1	1,421	0.07%
2020/03/27	1	15.50	0	0.00	15.50	1	1,320	0.08%
2020/03/26	0	0.00	5	15.60	16.00	-5	1,258	-0.40%
2020/03/20	0	0.00	10	12.40	12.80	-10	1,109	-0.90%
2020/03/19	10	11.75	0	0.00	11.70	10	1,093	0.91%
2020/03/18	5	13.20	0	0.00	13.00	5	1,047	0.48%
2020/03/06	5	15.80	0	0.00	15.75	5	959	0.52%
2020/01/16	0	0.00	3	17.15	17.05	-3	1,927	-0.16%
2020/01/15	0	0.00	1	17.15	17.10	-1	1,933	-0.05%
2019/12/30	0	0.00	2	17.88	17.85	-2	2,065	-0.10%
2019/12/25	1	17.60	5	17.65	17.65	-4	2,060	-0.19%
2019/12/20	1	17.65	1	17.75	17.75	0	2,188	0.00%
2019/12/18	2	17.90	0	0.00	17.85	2	2,251	0.09%
2019/12/17	0	0.00	5	17.85	17.90	-5	2,275	-0.22%
2019/12/13	0	0.00	2	17.85	17.65	-2	2,321	-0.09%
2019/12/10	3.2	18.15	1	18.15	18.15	2.2	2,403	0.09%
2019/12/09	0	0.00	1	17.90	17.90	-1	2,465	-0.04%
2019/12/06	0	0.00	1	18.00	17.95	-1	2,607	-0.04%
2019/12/05	2	18.05	0	0.00	17.95	2	2,811	0.07%
2019/12/04	0	0.00	10	17.80	17.80	-10	2,909	-0.34%
2019/11/26	10	18.60	0	0.00	18.50	10	3,207	0.31%
2019/11/25	0	0.00	0.2	18.50	18.65	-0.2	3,204	-0.01%
2019/11/22	7.2	19.28	12	19.07	19.30	-4.8	3,152	-0.15%
2019/11/21	10	18.40	0	0.00	18.90	10	2,953	0.34%
2019/11/18	8	19.30	3	18.80	18.75	5	2,904	0.17%
2019/11/08	3	18.00	0	0.00	18.00	3	2,903	0.10%
2019/11/06	1	18.95	0	0.00	18.35	1	2,904	0.03%
2019/10/23	0	0.00	1	18.10	18.10	-1	3,280	-0.03%
2019/10/16	2	17.95	9	17.82	18.00	-7	3,559	-0.20%
2019/09/26	0	0.00	10	18.52	18.60	-10	4,055	-0.25%
2019/09/25	4	18.15	4	18.20	18.05	0	4,221	0.00%
2019/09/24	2	18.80	0	0.00	18.35	2	4,346	0.05%
2019/09/23	4	18.80	0	0.00	18.80	4	4,313	0.09%
2019/09/18	0	0.00	5	19.15	19.10	-5	4,363	-0.11%
2019/09/17	13	19.52	0	0.00	19.20	13	4,356	0.30%
2019/09/16	3	19.85	6	20.10	19.85	-3	4,339	-0.07%
2019/09/12	10	19.92	22	20.24	20.25	-12	4,316	-0.28%
2019/09/11	12	20.28	0	0.00	20.15	12	4,256	0.28%
2019/09/10	3	20.82	25	20.52	20.75	-22	4,160	-0.53%
2019/09/09	16	21.40	1	20.50	21.45	15	4,002	0.37%
2019/09/04	5	19.80	0	0.00	19.00	5	3,656	0.14%
2019/08/02	0	0.00	18	17.07	17.25	-18	3,108	-0.58%
2019/08/01	4	17.65	0	0.00	17.80	4	3,106	0.13%
2019/07/31	14	17.79	5	18.15	17.80	9	3,140	0.29%
2019/07/30	9	18.30	4	18.65	18.00	5	3,104	0.16%
2019/07/25	0	0.00	5	18.66	18.50	-5	2,785	-0.18%
2019/07/24	4	18.50	2	18.40	18.60	2	2,752	0.07%
2019/07/22	0	0.00	17	18.23	18.05	-17	2,774	-0.61%
2019/07/19	0	0.00	8	17.85	17.95	-8	2,763	-0.29%
2019/07/18	33	18.35	10	18.67	17.65	23	2,759	0.83%
2019/07/15	6	18.73	1	18.80	18.55	5	2,659	0.19%
2019/07/12	0	0.00	4	18.55	18.25	-4	2,680	-0.15%
2019/07/11	4	18.35	0	0.00	18.35	4	2,654	0.15%
2019/07/10	4	17.65	5	18.01	18.25	-1	2,616	-0.04%
2019/07/09	0	0.00	3	18.55	18.20	-3	2,581	-0.12%
2019/07/05	1	18.65	0	0.00	18.65	1	2,559	0.04%
2019/07/03	10	18.40	0.6	18.35	18.35	9.4	2,494	0.38%
2019/07/02	3	18.10	3	18.20	18.25	0	2,502	0.00%
2019/07/01	0	0.00	1	17.30	17.35	-1	2,446	-0.04%
2019/06/28	3	15.80	0	0.00	15.80	3	2,341	0.13%
2019/06/12	2	14.65	0	0.00	14.70	2	3,329	0.06%
2019/05/29	0	0.00	2	15.40	15.50	-2	3,331	-0.06%
2019/05/27	0	0.00	3	14.40	14.50	-3	3,337	-0.09%
2019/05/16	0	0.00	3	15.00	14.80	-3	3,456	-0.09%
2019/04/23	0	0.00	3	15.90	15.65	-3	3,147	-0.10%
2019/04/22	0	0.00	1	15.65	15.60	-1	3,080	-0.03%
2019/04/19	3	15.30	0	0.00	15.45	3	3,048	0.10%
2019/04/18	0	0.00	2	15.45	15.05	-2	3,002	-0.07%
2019/04/15	3	15.17	16	15.07	15.30	-13	2,849	-0.46%
2019/04/12	19	14.66	0	0.00	14.65	19	2,791	0.68%
2019/04/08	0	0.00	12	15.70	15.65	-12	2,561	-0.47%
2019/04/03	12	15.90	4	15.70	15.90	8	2,458	0.33%
2019/04/02	4	15.40	13	15.47	15.40	-9	2,305	-0.39%
2019/04/01	13	15.60	0	0.00	15.15	13	2,215	0.59%
2019/03/29	0	0.00	9	14.82	15.05	-9	1,984	-0.45%
2019/03/28	22	14.34	39	14.53	14.30	-17	1,868	-0.91%
2019/03/27	22	14.78	5	15.00	14.75	17	1,780	0.95%
2019/03/26	14	15.54	9	15.57	15.40	5	1,696	0.29%
2019/03/25	0	0.00	1	14.55	14.95	-1	1,363	-0.07%
2019/03/22	1	13.55	1	13.80	13.60	0	1,147	0.00%
2019/03/21	1	13.10	0	0.00	13.00	1	1,009	0.10%
2019/03/14	0	0.00	8	12.95	13.15	-8	927	-0.86%
2019/03/12	3	13.65	1	13.70	13.55	2	856	0.23%
2019/03/11	3	13.30	3	13.50	13.30	0	829	0.00%
2019/02/26	1	12.90	11	13.06	12.75	-10	721	-1.39%
2019/02/25	0	0.00	2	12.70	12.65	-2	671	-0.30%
2019/02/15	0	0.00	4	12.20	11.70	-4	504	-0.79%
2019/02/13	0	0.00	2	11.60	11.45	-2	438	-0.46%
2019/02/11	0	0.00	228	10.67	11.05	-228	383	-59.47%	大賣/鉅額交易
2019/01/28	0	0.00	10	10.15	10.15	-10	305	-3.27%
2019/01/24	0	0.00	20	10.13	10.10	-20	296	-6.74%
2019/01/21	0	0.00	10	10.20	10.15	-10	275	-3.63%
2019/01/17	0	0.00	30	10.20	10.20	-30	268	-11.19%
2019/01/16	0	0.00	20	10.15	10.15	-20	257	-7.78%
2019/01/08	0	0.00	1	10.00	9.98	-1	194	-0.52%
2018/12/18	0	9.45	0	0.00	9.36	0	169	0.00%
2018/12/06	4	9.30	0	0.00	9.32	4	199	2.00%
2018/11/28	0	0.00	1	9.74	9.63	-1	177	-0.56%
2018/11/27	0	0.00	1	9.50	9.58	-1	172	-0.58%
2018/11/07	0	0.00	0.2	9.10	9.14	-0.2	241	-0.08%
2018/10/26	1	8.86	0	0.00	8.84	1	308	0.32%
2018/10/24	1	9.02	0	0.00	9.02	1	318	0.31%
2018/10/15	0	0.00	5	8.84	8.91	-5	377	-1.32%
2018/09/10	0	0.00	2	9.97	9.96	-2	338	-0.59%
2018/09/07	0	0.00	10	9.98	10.00	-10	331	-3.02%
2018/08/31	6	10.00	0	0.00	9.99	6	322	1.86%
2018/08/28	0	0.00	2	10.15	10.00	-2	336	-0.59%
2018/08/27	0	0.00	2	10.05	10.05	-2	333	-0.60%
2018/08/21	0	0.00	4	9.99	9.99	-4	326	-1.23%
2018/08/17	0	0.00	2	9.79	9.76	-2	306	-0.65%
2018/08/13	5	9.81	0	0.00	9.81	5	294	1.70%
2018/08/10	0	0.00	4	9.80	9.83	-4	273	-1.46%
2018/08/09	0	0.00	2	9.62	9.64	-2	258	-0.77%
2018/08/08	0	0.00	12	9.53	9.53	-12	253	-4.74%
2018/08/06	0	0.00	4	9.40	9.39	-4	246	-1.62%
2018/06/27	4	9.12	0	0.00	9.15	4	248	1.61%
2018/06/22	10	9.28	4	9.20	9.26	6	250	2.39%
2018/06/20	2	9.15	0	0.00	9.19	2	257	0.78%
2018/06/15	4	9.21	0	0.00	9.21	4	327	1.22%
2018/06/07	0	0.00	1	9.60	9.55	-1	353	-0.28%
2018/06/06	1	9.70	8	9.73	9.70	-7	352	-1.99%
2018/05/24	0	0.00	1	9.10	9.09	-1	508	-0.20%
2018/05/21	1	9.08	0	0.00	9.18	1	504	0.20%
2018/05/15	3	9.03	0	0.00	9.08	3	523	0.57%
2018/04/26	4	9.20	0	0.00	9.20	4	595	0.67%
2018/04/25	4	9.28	0	0.00	9.39	4	596	0.67%
2018/04/24	17	9.46	0	0.00	9.44	17	601	2.83%
2018/04/23	4	9.60	0	0.00	9.62	4	605	0.66%
2018/04/19	0	0.00	12	9.92	9.92	-12	608	-1.97%
2018/04/10	0	0.00	2	9.98	9.98	-2	674	-0.30%
2018/04/09	0	0.00	0	9.99	9.97	0	673	0.00%
2018/03/30	6	9.99	0	0.00	9.96	6	668	0.90%
2018/03/27	0	0.00	20	9.97	9.99	-20	674	-2.97%
2018/03/26	22	9.91	2	9.92	9.94	20	674	2.96%
2018/03/22	0	0.00	1	10.10	10.10	-1	666	-0.15%
2018/03/21	1	10.25	3	10.35	10.15	-2	662	-0.30%
2018/03/16	0	0.00	0	9.99	9.98	0	610	0.00%
2018/03/07	3	10.30	3	9.93	9.93	0	593	0.00%
2018/03/05	0	0.00	2	10.08	9.95	-2	500	-0.40%
2018/03/01	3	9.72	0	0.00	9.69	3	497	0.60%
2018/02/23	3	9.46	10	9.48	9.64	-7	463	-1.51%
2018/02/22	0	0.00	4	9.43	9.42	-4	468	-0.85%
2018/02/21	0	0.00	23	9.36	9.37	-23	472	-4.87%
2018/02/12	15	8.91	0	0.00	9.01	15	476	3.15%
2018/02/06	28	8.99	0	0.00	9.02	28	478	5.85%
2018/01/23	2	10.50	2	10.28	10.10	0	861	0.00%
2018/01/04	0	0.00	2	10.43	10.30	-2	815	-0.25%