台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    482
  • 產業
    上市 光電類股▲2.68%
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全台 (3038)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03232.8500.0032.7527240.28%
2024/05/2700.00532.4932.55-5821-0.61%
2024/05/2400.00532.2532.20-5864-0.58%
2024/05/22632.7000.0032.6569690.62%
2024/05/1700.00532.2532.10-51,120-0.45%
2024/04/19030.2000.0030.6502,0570.00%
2024/04/161530.8300.0030.65152,0460.73%
2024/04/1100.00132.6532.65-12,022-0.05%
2024/04/08433.6500.0033.7042,0070.20%
2024/03/28133.1000.0033.0511,9760.05%
2024/03/2200.000.233.1533.15-0.21,967-0.01%
2024/03/190.233.3000.0033.250.21,9730.01%
2024/03/120.133.5000.0033.500.11,9610.00%
2024/03/0800.00233.1532.70-21,957-0.10%
2024/03/0700.000.134.7033.85-0.11,937-0.01%
2024/02/2700.001435.6735.30-141,835-0.76%
2024/02/26136.00136.3036.4501,8030.00%
2024/02/2000.00236.2035.80-21,667-0.12%
2024/02/19136.500.136.3536.5511,5860.06%
2024/02/163.135.48535.0035.60-21,429-0.14%
2024/01/2500.001032.0532.15-10917-1.09%
2023/12/05531.2000.0031.0558630.58%
2023/12/0100.00531.2931.40-5871-0.57%
2023/11/29130.7000.0030.4518500.12%
2023/11/24130.4000.0030.4018730.11%
2023/11/22530.75131.0030.9048950.45%
2023/11/21129.9500.0030.2518920.11%
2023/11/17130.1500.0029.9519050.11%
2023/11/13129.7000.0029.5019910.10%
2023/11/03130.00130.2030.0001,2520.00%
2023/10/31127.7000.0027.7011,4250.07%
2023/10/27128.5000.0028.5011,4950.07%
2023/10/20528.10528.2528.0001,9840.00%
2023/10/1700.00029.3029.1502,0580.00%
2023/10/0500.00330.8830.85-32,551-0.12%
2023/10/0400.00930.6730.60-92,636-0.34%
2023/09/27130.90930.9431.05-82,932-0.27%
2023/09/2100.001130.7130.95-113,466-0.32%
2023/09/130.131.50231.6831.50-1.95,091-0.04%
2023/09/1200.001831.4731.80-185,196-0.35%
2023/09/01633.6800.0033.8065,9020.10%
2023/08/281132.0500.0032.40116,3400.17%
2023/08/18134.0000.0033.7017,0870.01%
2023/08/1700.00134.8035.00-17,102-0.01%
2023/08/1600.00334.6034.80-37,240-0.04%
2023/08/111034.401035.1534.6507,6220.00%
2023/08/10534.7300.0034.0557,5930.07%
2023/08/091437.3600.0036.95147,5070.19%
2023/08/08239.053.239.2538.85-1.27,441-0.02%
2023/08/07137.5000.0037.6517,3480.01%
2023/08/022.236.5800.0036.252.27,4470.03%
2023/07/28539.10439.3539.1017,6520.01%
2023/07/2700.00538.9038.75-57,635-0.07%
2023/07/24136.6500.0035.5517,5400.01%
2023/07/21136.3500.0036.6517,5300.01%
2023/07/197.135.9700.0036.007.17,5980.09%
2023/07/182.937.5200.0037.452.97,6580.04%
2023/07/17239.15938.6139.25-77,704-0.09%
2023/07/14236.2500.0036.6527,7210.03%
2023/07/13135.8500.0035.3517,7700.01%
2023/07/12536.6000.0036.3557,7440.06%
2023/07/11737.3400.0036.7077,7020.09%
2023/07/06540.0000.0039.7557,8210.06%
2023/07/051542.1000.0041.30157,7600.19%
2023/07/04341.93141.9542.4527,7490.03%
2023/07/0300.00142.4542.10-17,727-0.01%
2023/06/30341.805.341.5641.90-2.37,718-0.03%
2023/06/291139.965.140.2140.505.97,6030.08%
2023/06/281740.807.641.3340.109.47,4930.13%
2023/06/27641.08341.8539.7537,1440.04%
2023/06/26440.9152.240.9941.35-48.26,484-0.74%
2023/06/21138.25137.6537.6006,2420.00%
2023/06/200.237.1000.0036.800.26,1840.00%
2023/06/16137.9000.0036.2016,3060.02%
2023/06/1500.00338.4038.30-36,358-0.05%
2023/06/13735.9600.0036.0576,2280.11%
2023/06/12135.85235.5335.50-16,299-0.02%
2023/06/09736.39736.8136.6006,2170.00%
2023/06/08937.6000.0037.0096,1640.15%
2023/06/07738.18139.0539.3066,0950.10%
2023/06/06537.06837.4737.40-35,973-0.05%
2023/05/30135.0000.0033.5015,5880.02%
2023/05/26132.9000.0032.9015,4640.02%
2023/05/2500.00633.6433.40-65,402-0.11%
2023/05/2400.00433.1833.35-45,213-0.08%
2023/05/23431.69732.1631.70-34,911-0.06%
2023/05/22332.4300.0032.2034,8590.06%
2023/05/19132.70832.3932.55-74,710-0.15%
2023/05/1800.00130.9030.55-14,428-0.02%
2023/05/1700.00330.0029.80-34,331-0.07%
2023/05/1200.00128.9029.15-14,296-0.02%
2023/05/11528.7200.0028.5054,2720.12%
2023/05/0916.229.7500.0029.6516.24,1480.39%
2023/05/08131.00131.1031.0504,0310.00%
2023/05/05429.79529.5730.15-13,828-0.03%
2023/05/04328.68129.0529.1523,7180.05%
2023/05/033.529.3300.0029.153.53,6750.10%
2023/05/021030.3300.0030.20103,6140.28%
2023/04/28329.80329.8529.8003,5220.00%
2023/04/2700.00129.0029.00-13,429-0.03%
2023/04/2400.00128.7028.45-13,289-0.03%
2023/04/21428.133.228.1027.800.83,2310.02%
2023/04/20229.15229.4529.4503,1160.00%
2023/04/19229.85229.7029.8002,9680.00%
2023/04/1400.00527.8027.60-52,653-0.19%
2023/04/1300.001027.3827.40-102,590-0.39%
2023/04/1200.00527.1027.45-52,529-0.20%
2023/04/11127.00427.2426.75-32,410-0.12%
2023/04/1000.000.425.8226.05-0.42,266-0.02%
2023/04/0600.00326.1826.20-32,149-0.14%
2023/03/28524.2500.0024.4051,8730.27%
2023/03/2400.0010.124.5024.50-10.11,872-0.54%
2023/03/223.225.4611.525.6224.90-8.31,832-0.45%
2023/03/201524.63124.7024.60141,5320.91%
2023/03/1300.00123.3023.50-11,199-0.08%
2023/03/10123.0000.0022.8011,1570.09%
2023/03/0800.00223.9624.25-21,082-0.19%
2023/03/0300.00123.1523.05-11,003-0.10%
2023/02/2400.00222.1022.40-2963-0.21%
2023/02/2000.00221.7021.60-2942-0.21%
2023/02/0900.00120.8520.85-11,073-0.09%
2023/02/02420.8400.0020.8041,0810.37%
2023/01/12120.4000.0020.2511,0870.09%
2023/01/0600.00520.2020.35-51,102-0.45%
2022/12/07120.5500.0020.4511,0360.10%
2022/11/23120.9000.0020.9011,1430.09%
2022/11/0800.00121.7021.40-11,099-0.09%
2022/09/2800.00119.5019.25-11,565-0.06%
2022/09/15121.2000.0021.1511,6100.06%
2022/09/14120.5000.0021.0511,6110.06%
2022/09/12021.1500.0021.1501,5770.00%
2022/09/0100.00522.1022.10-51,498-0.33%
2022/08/311122.8000.0022.95111,4760.75%
2022/08/1800.00222.5822.60-21,332-0.15%
2022/08/0900.000.121.7021.70-0.11,137-0.01%
2022/08/08221.5000.0021.7021,1200.18%
2022/08/0500.00721.4921.35-71,100-0.64%
2022/08/0400.00520.8020.55-51,074-0.47%
2022/08/0312.220.0800.0020.3512.21,0521.16%
2022/07/2900.00221.6521.75-2907-0.22%
2022/07/28321.70321.9821.5008820.00%
2022/07/2700.00521.4521.30-5792-0.63%
2022/07/2200.00621.0220.85-6661-0.91%
2022/07/1800.000.419.9520.00-0.4609-0.07%
2022/07/0800.00920.3320.40-9539-1.67%
2022/07/072.219.23519.3119.60-2.8510-0.55%
2022/07/0400.00220.7020.60-2467-0.43%
2022/07/0100.00720.6720.60-7464-1.51%
2022/06/3000.00221.0520.95-2440-0.45%
2022/06/2800.00221.3021.05-2409-0.49%
2022/06/27220.70120.6520.8013880.26%
2022/06/170.220.1000.0020.200.23150.06%
2022/06/1000.00219.4519.65-2211-0.95%
2022/05/17018.0500.0018.0502450.00%
2022/05/1000.00117.7017.85-1257-0.39%
2022/04/29117.9500.0017.9012790.36%
2022/02/2400.000.118.9518.65-0.1502-0.02%
2022/02/2300.000.118.9518.95-0.1502-0.02%
2022/02/17219.1500.0019.1525230.38%
2022/01/1900.001018.7018.65-10546-1.83%
2021/11/2600.001018.9518.95-10396-2.52%
2021/10/270.318.2000.0018.250.34230.07%
2021/09/2900.00117.8017.60-11,568-0.06%
2021/09/14817.98817.8217.9502,0660.00%
2021/08/1900.002.217.7317.70-2.23,087-0.07%
2021/08/18517.6000.0018.1053,0930.16%
2021/08/1700.00117.9517.90-13,105-0.03%
2021/08/13218.6000.0018.5023,1200.06%
2021/08/04118.9500.0019.3513,3410.03%
2021/08/03718.96719.0918.9003,3960.00%
2021/07/28018.7000.0018.8003,5580.00%
2021/07/27119.5000.0019.1513,7060.03%
2021/07/231.219.3700.0019.501.24,4100.03%
2021/07/220.319.0000.0019.050.34,5870.01%
2021/07/21419.18318.8618.9014,6220.02%
2021/07/1900.00119.9519.90-14,637-0.02%
2021/07/16120.2500.0020.0514,7090.02%
2021/07/150.320.4000.0020.400.34,7950.01%
2021/07/14420.54120.4520.3034,8230.06%
2021/07/1300.001022.2822.30-104,827-0.21%
2021/07/0700.00122.3522.30-14,848-0.02%
2021/07/06122.551823.6722.95-174,881-0.35%
2021/07/052823.181324.0523.60154,3520.34%
2021/06/291.621.58322.2521.30-1.44,539-0.03%
2021/06/2500.00121.5021.20-14,478-0.02%
2021/06/24121.4500.0021.4514,4820.02%
2021/06/23521.40321.0021.3524,4720.04%
2021/06/220.320.9000.0020.900.34,4580.01%
2021/06/15420.85120.7020.7034,5110.07%
2021/06/1100.00220.9020.80-24,528-0.04%
2021/06/0700.00121.5021.25-14,769-0.02%
2021/06/04221.25220.8520.7504,6290.00%
2021/06/0200.00121.0021.05-14,601-0.02%
2021/06/01621.4500.0021.4064,5710.13%
2021/05/284.321.6500.0021.504.34,4580.10%
2021/05/27121.551820.7121.55-174,222-0.40%
2021/05/26519.7000.0019.6054,0420.12%
2021/05/250.119.55119.5519.55-0.94,190-0.02%
2021/05/20218.8300.0018.7524,2520.05%
2021/05/191119.2000.0019.15114,2520.26%
2021/05/1700.00518.4017.65-54,242-0.12%
2021/05/13518.0000.0018.8054,1740.12%
2021/05/121319.93119.1518.75124,1310.29%
2021/05/110.320.10120.4520.10-0.84,059-0.02%
2021/05/070.421.941322.1022.10-12.63,960-0.32%
2021/05/0500.00122.1021.75-13,864-0.03%
2021/05/042322.49222.9522.05213,8040.55%
2021/05/033224.03123.9023.75313,6550.85%
2021/04/291625.57825.5725.6083,2420.25%
2021/04/28123.2000.0023.3012,9570.03%
2021/04/23121.2000.0021.2512,7330.04%
2021/04/2200.00221.4021.25-22,722-0.07%
2021/04/20221.70221.6021.7502,5510.00%
2021/04/15021.5000.0021.6002,4570.00%
2021/04/1400.00220.7521.60-22,439-0.08%
2021/04/13122.15122.2521.5002,5010.00%
2021/04/12121.90522.5022.00-42,494-0.16%
2021/04/09622.53522.4722.4512,4280.04%
2021/04/0811.122.11221.9322.359.12,2360.41%
2021/04/0700.001020.0620.35-101,860-0.54%
2021/04/01220.35620.2320.15-41,922-0.21%
2021/03/3100.00120.0020.00-11,872-0.05%
2021/03/30220.0000.0020.0521,8980.11%
2021/03/2300.00020.1519.9001,9390.00%
2021/03/18119.8000.0019.8011,9080.05%
2021/03/161.320.2000.0019.901.31,8990.07%
2021/03/1200.00119.6519.50-11,701-0.06%
2021/03/11219.60219.7519.7501,7400.00%
2021/02/2600.00119.1519.10-12,251-0.04%
2021/02/252.719.58919.5319.40-6.42,254-0.28%
2021/02/2400.00519.3619.40-52,128-0.23%
2021/02/23219.05219.0319.1002,2280.00%
2021/02/22218.80319.0019.00-12,265-0.04%
2021/02/1800.00218.7018.60-22,259-0.09%
2021/02/0500.00318.3018.15-32,244-0.13%
2021/02/04317.9000.0018.0532,2510.13%
2021/01/1500.00218.1518.05-22,658-0.08%
2021/01/140.318.3000.0018.300.32,7210.01%
2021/01/1200.00218.5018.25-22,723-0.07%
2021/01/11218.3000.0018.5522,7140.07%
2021/01/080.218.2500.0018.350.22,7180.01%
2021/01/0700.00318.3518.55-32,712-0.11%
2021/01/06619.6700.0018.5062,6990.22%
2020/12/3000.00219.7519.30-22,521-0.08%
2020/12/29419.70219.6519.6022,4910.08%
2020/12/2800.00119.4019.40-12,415-0.04%
2020/12/240.218.95319.3019.05-2.82,363-0.12%
2020/12/2200.00318.7018.65-32,317-0.13%
2020/12/21318.3000.0018.5032,3230.13%
2020/12/1800.00119.0018.60-12,317-0.04%
2020/12/1700.00618.8818.75-62,310-0.26%
2020/12/14318.9000.0018.9032,2940.13%
2020/12/1000.00219.2018.85-22,309-0.09%
2020/12/07119.00119.6019.1502,3700.00%
2020/12/031119.1000.0018.95112,2890.48%
2020/12/021219.35719.4419.3552,4960.20%
2020/12/0100.00618.8418.85-62,272-0.26%
2020/11/3000.00218.3018.25-22,285-0.09%
2020/11/27518.55318.5018.2022,2960.09%
2020/11/25318.0000.0017.9532,3110.13%
2020/11/24218.0000.0017.9522,3770.08%
2020/11/20218.556.918.4518.50-4.92,610-0.19%
2020/11/190.518.00617.8018.10-5.52,680-0.21%
2020/11/18317.3000.0017.4032,6970.11%
2020/11/160.317.5000.0017.650.32,7910.01%
2020/11/11317.6000.0017.7032,8420.11%
2020/11/06217.85217.6017.6002,8730.00%
2020/11/0500.00317.8017.65-32,898-0.10%
2020/11/0400.00217.6517.45-22,989-0.07%
2020/10/30517.3000.0017.3053,0800.16%
2020/10/29817.4000.0017.4083,0870.26%
2020/10/28218.0000.0017.8023,0880.06%
2020/10/27318.47518.4518.45-23,093-0.06%
2020/10/26218.05418.9018.85-23,057-0.07%
2020/10/2200.00317.9517.70-32,910-0.10%
2020/10/2000.00517.2017.15-52,885-0.17%
2020/10/14417.19117.2517.2033,0710.10%
2020/10/13516.9000.0016.9053,1220.16%
2020/09/23117.8500.0017.7514,8400.02%
2020/09/21218.1000.0018.1024,9300.04%
2020/09/15118.1500.0018.1515,2300.02%
2020/09/14118.50518.3518.35-45,263-0.08%
2020/09/11118.4500.0018.4515,3260.02%
2020/09/10119.0000.0018.9515,3440.02%
2020/09/07520.05420.0820.0515,9720.02%
2020/09/04218.80219.3519.5505,8700.00%
2020/09/030.219.0000.0019.050.25,8360.00%
2020/09/02119.10118.9518.9005,8570.00%
2020/08/31119.201219.0019.00-116,229-0.18%
2020/08/28119.4000.0019.4016,2330.02%
2020/08/27819.4400.0019.5586,2760.13%
2020/08/262.118.7300.0018.802.16,1370.03%
2020/08/252019.35519.6519.20156,3290.24%
2020/08/24518.3500.0018.7556,3460.08%
2020/08/2100.00117.8517.80-16,364-0.02%
2020/08/18118.5000.0018.4516,7840.01%
2020/08/1400.00118.5518.55-17,458-0.01%
2020/08/131.218.211118.1018.20-9.87,502-0.13%
2020/08/101119.4000.0018.75117,6880.14%
2020/08/05118.95218.9819.05-17,835-0.01%
2020/08/0400.00118.7518.65-17,950-0.01%
2020/08/03218.7000.0018.6027,9810.03%
2020/07/29218.0500.0018.2528,3290.02%
2020/07/28118.0000.0017.4018,3840.01%
2020/07/21919.02919.1919.0509,1310.00%
2020/07/20118.50118.4019.2009,3140.00%
2020/07/13319.82420.2820.20-110,740-0.01%
2020/07/10121.60720.5619.95-610,684-0.06%
2020/07/09222.1800.0021.50210,6030.02%
2020/07/08623.0100.0022.85610,6050.06%
2020/07/07124.10223.7023.50-110,621-0.01%
2020/07/06524.802324.9025.00-1810,509-0.17%
2020/07/03924.23624.4623.95310,3330.03%
2020/07/02522.0028.123.3123.35-23.110,042-0.23%
2020/06/1900.001020.8020.80-109,630-0.10%
2020/06/17120.80320.8820.85-29,527-0.02%
2020/06/16120.85221.4020.95-19,487-0.01%
2020/06/15821.081020.8121.10-29,285-0.02%
2020/06/12519.5000.0019.7058,9050.06%
2020/06/11319.9000.0019.9038,8040.03%
2020/06/0900.00120.6520.65-18,688-0.01%
2020/06/0800.00321.0521.05-38,589-0.03%
2020/06/050.220.4000.0020.550.28,2580.00%
2020/06/0300.00220.7020.60-28,195-0.02%
2020/06/02220.1500.0020.2528,0860.02%
2020/06/01520.65120.7520.6048,0100.05%
2020/05/29120.6000.0020.6017,7630.01%
2020/05/2600.00220.9520.45-27,286-0.03%
2020/05/25419.681120.2720.70-77,111-0.10%
2020/05/221620.41620.2520.15106,9000.14%
2020/05/21620.23120.5020.3056,5960.08%
2020/05/2000.00119.4519.15-16,176-0.02%
2020/05/19119.1500.0019.0516,0980.02%
2020/05/13119.1500.0019.1015,6790.02%
2020/05/0800.00119.0018.90-15,349-0.02%
2020/05/06119.20219.2018.90-15,194-0.02%
2020/05/05219.051119.5019.05-95,125-0.18%
2020/05/0400.00519.1218.90-54,912-0.10%
2020/04/30618.93518.9018.8014,8290.02%
2020/04/29319.20719.0118.90-44,776-0.08%
2020/04/28319.20319.3318.9004,6630.00%
2020/04/27418.84719.2919.00-34,543-0.07%
2020/04/241219.48219.7319.10104,3600.23%
2020/04/23119.002.519.3819.30-1.53,943-0.04%
2020/04/22519.53819.3919.70-33,709-0.08%
2020/04/211419.03618.9319.5583,2220.25%
2020/04/20417.86718.4617.80-32,589-0.12%
2020/04/102.117.40117.2017.401.11,7800.06%
2020/04/0700.00616.4016.55-61,564-0.38%
2020/03/31115.7000.0016.0011,4210.07%
2020/03/27115.5000.0015.5011,3200.08%
2020/03/2600.00515.6016.00-51,258-0.40%
2020/03/2000.001012.4012.80-101,109-0.90%
2020/03/191011.7500.0011.70101,0930.91%
2020/03/18513.2000.0013.0051,0470.48%
2020/03/06515.8000.0015.7559590.52%
2020/01/1600.00317.1517.05-31,927-0.16%
2020/01/1500.00117.1517.10-11,933-0.05%
2019/12/3000.00217.8817.85-22,065-0.10%
2019/12/25117.60517.6517.65-42,060-0.19%
2019/12/20117.65117.7517.7502,1880.00%
2019/12/18217.9000.0017.8522,2510.09%
2019/12/1700.00517.8517.90-52,275-0.22%
2019/12/1300.00217.8517.65-22,321-0.09%
2019/12/103.218.15118.1518.152.22,4030.09%
2019/12/0900.00117.9017.90-12,465-0.04%
2019/12/0600.00118.0017.95-12,607-0.04%
2019/12/05218.0500.0017.9522,8110.07%
2019/12/0400.001017.8017.80-102,909-0.34%
2019/11/261018.6000.0018.50103,2070.31%
2019/11/2500.000.218.5018.65-0.23,204-0.01%
2019/11/227.219.281219.0719.30-4.83,152-0.15%
2019/11/211018.4000.0018.90102,9530.34%
2019/11/18819.30318.8018.7552,9040.17%
2019/11/08318.0000.0018.0032,9030.10%
2019/11/06118.9500.0018.3512,9040.03%
2019/10/2300.00118.1018.10-13,280-0.03%
2019/10/16217.95917.8218.00-73,559-0.20%
2019/09/2600.001018.5218.60-104,055-0.25%
2019/09/25418.15418.2018.0504,2210.00%
2019/09/24218.8000.0018.3524,3460.05%
2019/09/23418.8000.0018.8044,3130.09%
2019/09/1800.00519.1519.10-54,363-0.11%
2019/09/171319.5200.0019.20134,3560.30%
2019/09/16319.85620.1019.85-34,339-0.07%
2019/09/121019.922220.2420.25-124,316-0.28%
2019/09/111220.2800.0020.15124,2560.28%
2019/09/10320.822520.5220.75-224,160-0.53%
2019/09/091621.40120.5021.45154,0020.37%
2019/09/04519.8000.0019.0053,6560.14%
2019/08/0200.001817.0717.25-183,108-0.58%
2019/08/01417.6500.0017.8043,1060.13%
2019/07/311417.79518.1517.8093,1400.29%
2019/07/30918.30418.6518.0053,1040.16%
2019/07/2500.00518.6618.50-52,785-0.18%
2019/07/24418.50218.4018.6022,7520.07%
2019/07/2200.001718.2318.05-172,774-0.61%
2019/07/1900.00817.8517.95-82,763-0.29%
2019/07/183318.351018.6717.65232,7590.83%
2019/07/15618.73118.8018.5552,6590.19%
2019/07/1200.00418.5518.25-42,680-0.15%
2019/07/11418.3500.0018.3542,6540.15%
2019/07/10417.65518.0118.25-12,616-0.04%
2019/07/0900.00318.5518.20-32,581-0.12%
2019/07/05118.6500.0018.6512,5590.04%
2019/07/031018.400.618.3518.359.42,4940.38%
2019/07/02318.10318.2018.2502,5020.00%
2019/07/0100.00117.3017.35-12,446-0.04%
2019/06/28315.8000.0015.8032,3410.13%
2019/06/12214.6500.0014.7023,3290.06%
2019/05/2900.00215.4015.50-23,331-0.06%
2019/05/2700.00314.4014.50-33,337-0.09%
2019/05/1600.00315.0014.80-33,456-0.09%
2019/04/2300.00315.9015.65-33,147-0.10%
2019/04/2200.00115.6515.60-13,080-0.03%
2019/04/19315.3000.0015.4533,0480.10%
2019/04/1800.00215.4515.05-23,002-0.07%
2019/04/15315.171615.0715.30-132,849-0.46%
2019/04/121914.6600.0014.65192,7910.68%
2019/04/0800.001215.7015.65-122,561-0.47%
2019/04/031215.90415.7015.9082,4580.33%
2019/04/02415.401315.4715.40-92,305-0.39%
2019/04/011315.6000.0015.15132,2150.59%
2019/03/2900.00914.8215.05-91,984-0.45%
2019/03/282214.343914.5314.30-171,868-0.91%
2019/03/272214.78515.0014.75171,7800.95%
2019/03/261415.54915.5715.4051,6960.29%
2019/03/2500.00114.5514.95-11,363-0.07%
2019/03/22113.55113.8013.6001,1470.00%
2019/03/21113.1000.0013.0011,0090.10%
2019/03/1400.00812.9513.15-8927-0.86%
2019/03/12313.65113.7013.5528560.23%
2019/03/11313.30313.5013.3008290.00%
2019/02/26112.901113.0612.75-10721-1.39%
2019/02/2500.00212.7012.65-2671-0.30%
2019/02/1500.00412.2011.70-4504-0.79%
2019/02/1300.00211.6011.45-2438-0.46%
2019/02/1100.0022810.6711.05-228383-59.47% 大賣/鉅額交易
2019/01/2800.001010.1510.15-10305-3.27%
2019/01/2400.002010.1310.10-20296-6.74%
2019/01/2100.001010.2010.15-10275-3.63%
2019/01/1700.003010.2010.20-30268-11.19%
2019/01/1600.002010.1510.15-20257-7.78%
2019/01/0800.00110.009.98-1194-0.52%
2018/12/1809.4500.009.3601690.00%
2018/12/0649.3000.009.3241992.00%
2018/11/2800.0019.749.63-1177-0.56%
2018/11/2700.0019.509.58-1172-0.58%
2018/11/0700.000.29.109.14-0.2241-0.08%
2018/10/2618.8600.008.8413080.32%
2018/10/2419.0200.009.0213180.31%
2018/10/1500.0058.848.91-5377-1.32%
2018/09/1000.0029.979.96-2338-0.59%
2018/09/0700.00109.9810.00-10331-3.02%
2018/08/31610.0000.009.9963221.86%
2018/08/2800.00210.1510.00-2336-0.59%
2018/08/2700.00210.0510.05-2333-0.60%
2018/08/2100.0049.999.99-4326-1.23%
2018/08/1700.0029.799.76-2306-0.65%
2018/08/1359.8100.009.8152941.70%
2018/08/1000.0049.809.83-4273-1.46%
2018/08/0900.0029.629.64-2258-0.77%
2018/08/0800.00129.539.53-12253-4.74%
2018/08/0600.0049.409.39-4246-1.62%
2018/06/2749.1200.009.1542481.61%
2018/06/22109.2849.209.2662502.39%
2018/06/2029.1500.009.1922570.78%
2018/06/1549.2100.009.2143271.22%
2018/06/0700.0019.609.55-1353-0.28%
2018/06/0619.7089.739.70-7352-1.99%
2018/05/2400.0019.109.09-1508-0.20%
2018/05/2119.0800.009.1815040.20%
2018/05/1539.0300.009.0835230.57%
2018/04/2649.2000.009.2045950.67%
2018/04/2549.2800.009.3945960.67%
2018/04/24179.4600.009.44176012.83%
2018/04/2349.6000.009.6246050.66%
2018/04/1900.00129.929.92-12608-1.97%
2018/04/1000.0029.989.98-2674-0.30%
2018/04/0900.0009.999.9706730.00%
2018/03/3069.9900.009.9666680.90%
2018/03/2700.00209.979.99-20674-2.97%
2018/03/26229.9129.929.94206742.96%
2018/03/2200.00110.1010.10-1666-0.15%
2018/03/21110.25310.3510.15-2662-0.30%
2018/03/1600.0009.999.9806100.00%
2018/03/07310.3039.939.9305930.00%
2018/03/0500.00210.089.95-2500-0.40%
2018/03/0139.7200.009.6934970.60%
2018/02/2339.46109.489.64-7463-1.51%
2018/02/2200.0049.439.42-4468-0.85%
2018/02/2100.00239.369.37-23472-4.87%
2018/02/12158.9100.009.01154763.15%
2018/02/06288.9900.009.02284785.85%
2018/01/23210.50210.2810.1008610.00%
2018/01/0400.00210.4310.30-2815-0.25%
國建預期今年下半年全台房市將持續溫和走揚Anue鉅亨-1天前
〈房產〉全台Q1預售案成交以倍數高成長 國建中和案單價及總價奪魁Anue鉅亨-1天前
全台 相關文章