台灣大 (3045)-國票-和平券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
5,040張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	6	104.00	104.50	-6	3,992	-0.15%
2024/04/19	99	102.15	0	0.00	102.00	99	3,819	2.59%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/16	250	102.46	0	0.00	102.00	250	3,549	7.04%	大買/鉅額交易
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	5	103.60	104.00	-5	3,263	-0.15%
2024/04/02	0	0.00	2	104.00	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	1	103.50	104.00	-1	3,089	-0.03%
2024/03/29	252	102.94	1	103.00	103.00	251	3,032	8.28%	大買/鉅額交易
2024/03/28	170	102.15	2	102.99	102.00	168	2,988	5.62%	大買/鉅額交易
2024/03/27	60	101.75	2.1	101.49	102.00	57.9	2,922	1.98%
2024/03/26	0	0.00	3	100.50	100.50	-3	2,896	-0.10%
2024/03/22	81	99.59	3	99.90	99.90	78	2,865	2.72%
2024/03/21	0	0.00	2	99.30	99.40	-2	2,833	-0.07%
2024/03/19	122	99.17	0	0.00	98.50	122	2,854	4.27%	大買/鉅額交易
2024/03/18	0	0.00	1	99.90	99.60	-1	2,796	-0.04%
2024/03/15	0	0.00	5	99.90	99.30	-5	2,788	-0.18%
2024/03/13	0	0.00	4	99.63	99.60	-4	2,656	-0.15%
2024/03/12	51	99.00	0.9	98.90	98.90	50.1	2,622	1.91%
2024/03/08	0	98.20	0	0.00	98.40	0	2,733	0.00%
2024/03/07	160	98.00	0	0.00	97.90	160	2,841	5.63%	大買/鉅額交易
2024/03/06	30	98.40	0	0.00	98.50	30	2,864	1.05%
2024/03/05	26	98.22	0	0.00	97.90	26	2,990	0.87%
2024/03/01	42	98.45	0	0.00	98.40	42	3,147	1.33%
2024/02/29	2	98.80	0	0.00	99.00	2	3,219	0.06%
2024/02/27	0.7	99.30	0	0.00	99.10	0.7	3,150	0.02%
2024/02/26	0	0.00	1	99.80	99.90	-1	3,166	-0.03%
2024/02/22	0	0.00	1	99.90	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	7	99.44	100.00	-7	3,221	-0.22%
2024/02/16	3	97.80	0	0.00	98.00	3	3,269	0.09%
2024/02/01	4	98.53	0	0.00	98.70	4	3,303	0.12%
2024/01/31	0	98.20	0	0.00	98.00	0	3,320	0.00%
2024/01/30	1	98.01	0	0.00	98.50	1	3,340	0.03%
2024/01/29	3	98.00	0	0.00	98.60	3	3,392	0.09%
2024/01/24	2	97.35	0	0.00	97.30	2	3,529	0.06%
2024/01/23	0	97.50	0	0.00	97.30	0	3,549	0.00%
2024/01/22	3	97.57	0	0.00	97.60	3	3,571	0.08%
2024/01/17	2.5	97.46	0	0.00	97.20	2.5	3,593	0.07%
2024/01/16	2	98.20	0	0.00	98.00	2	3,559	0.06%
2024/01/15	0	0.00	0	99.60	99.10	0	3,544	0.00%
2024/01/12	0	0.00	13.1	99.60	99.80	-13.1	3,605	-0.36%
2024/01/11	0	0.00	2	99.35	99.70	-2	3,665	-0.05%
2024/01/10	0	98.80	0	0.00	98.80	0	3,776	0.00%
2024/01/08	0	98.70	0	0.00	99.00	0	3,914	0.00%
2024/01/04	1	98.30	0	0.00	98.90	1	4,007	0.02%
2024/01/03	0	98.60	0	0.00	98.90	0	4,097	0.00%
2024/01/02	0	98.60	2	99.15	99.50	-2	4,092	-0.05%
2023/12/29	1.3	98.04	1	98.60	98.60	0.3	4,091	0.01%
2023/12/28	0	0.00	1	98.80	98.80	-1	4,091	-0.02%
2023/12/21	1	97.31	0	0.00	97.60	1	4,075	0.03%
2023/12/20	0	0.00	0.1	98.10	98.10	-0.1	4,052	0.00%
2023/12/19	0	98.10	0	0.00	98.00	0	4,039	0.00%
2023/12/18	1	97.80	0	0.00	98.10	1	4,082	0.02%
2023/12/15	2	97.95	0	0.00	98.40	2	4,076	0.05%
2023/12/14	0	99.00	0	0.00	98.90	0	4,000	0.00%
2023/12/13	0	98.60	0	0.00	98.40	0	3,975	0.00%
2023/12/12	10.2	98.90	0	0.00	98.70	10.2	4,051	0.25%
2023/12/11	2	98.45	4	98.20	98.50	-2	4,047	-0.05%
2023/12/08	1	99.30	0	0.00	99.10	1	4,031	0.03%
2023/12/07	0	0.00	2	100.00	99.40	-2	4,035	-0.05%
2023/12/06	12	100.75	0	101.00	100.00	12	4,025	0.30%
2023/12/05	0	0.00	5	101.00	100.50	-5	3,987	-0.13%
2023/12/04	0	0.00	5	100.32	99.80	-5	3,918	-0.13%
2023/11/27	0	0.00	1	99.50	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	3	99.00	98.30	-3	3,426	-0.09%
2023/11/23	0	0.00	3	98.63	98.40	-3	3,337	-0.09%
2023/11/20	0	0.00	0.3	97.50	97.70	-0.3	3,229	-0.01%
2023/11/17	0.3	98.00	0	0.00	97.70	0.3	3,232	0.01%
2023/11/14	0	0.00	2	97.40	97.30	-2	3,160	-0.06%
2023/11/13	1	97.50	0	0.00	97.10	1	3,178	0.03%
2023/11/10	0	0.00	23	97.90	97.90	-23	3,162	-0.73%
2023/11/09	0	0.00	30	98.60	98.40	-30	3,158	-0.95%
2023/11/08	0	0.00	207	98.02	98.30	-207	3,136	-6.60%	大賣/鉅額交易
2023/11/07	0	0.00	40	97.55	97.20	-40	3,103	-1.29%
2023/11/06	0	0.00	260	97.37	97.70	-260	3,103	-8.38%	大賣/鉅額交易
2023/11/03	0	0.00	181	96.81	97.00	-181	3,080	-5.88%	大賣/鉅額交易
2023/11/02	0	0.00	41	96.85	96.60	-41	3,099	-1.32%
2023/11/01	1	95.70	23	96.47	96.30	-22	3,064	-0.72%
2023/10/27	0	0.00	4	95.33	95.50	-4	3,004	-0.13%
2023/10/26	0	0.00	1	95.30	94.80	-1	3,038	-0.03%
2023/10/25	0	95.00	0	0.00	94.90	0	3,020	0.00%
2023/10/23	3	94.10	0	0.00	94.40	3	3,000	0.10%
2023/10/20	1	94.30	0	0.00	94.20	1	2,992	0.03%
2023/10/17	0	95.50	0	0.00	95.40	0	2,775	0.00%
2023/10/16	0.1	95.40	1	96.00	95.80	-0.9	2,712	-0.03%
2023/10/13	0	0.00	1	95.40	95.60	-1	2,690	-0.04%
2023/10/11	0	0.00	7	95.37	95.90	-7	2,666	-0.26%
2023/10/05	0.4	94.40	0	0.00	94.40	0.4	2,640	0.02%
2023/10/04	4.1	93.60	0	0.00	93.50	4.1	2,639	0.16%
2023/10/03	2	93.90	0	0.00	93.90	2	2,660	0.08%
2023/09/28	0	0.00	2	94.60	94.60	-2	2,757	-0.07%
2023/09/27	1	94.00	0	0.00	93.90	1	2,812	0.04%
2023/09/22	2	93.80	0	0.00	93.70	2	3,085	0.06%
2023/09/21	3.3	94.05	0	0.00	93.80	3.3	3,158	0.11%
2023/09/15	0	0.00	2	95.60	95.60	-2	3,335	-0.06%
2023/09/14	0.2	94.90	1	94.90	95.00	-0.8	3,306	-0.02%
2023/09/13	0	0.00	2	94.70	94.70	-2	3,328	-0.06%
2023/09/08	0.1	93.60	0	0.00	93.50	0.1	3,468	0.00%
2023/09/07	0	93.60	10	93.30	93.30	-10	3,496	-0.29%
2023/09/06	10	93.60	0	0.00	93.40	10	3,505	0.29%
2023/09/05	1.1	93.73	0	0.00	93.60	1.1	3,497	0.03%
2023/08/31	2.6	93.41	0	0.00	93.20	2.6	3,571	0.07%
2023/08/30	0.1	94.40	0	0.00	94.10	0.1	3,486	0.00%
2023/08/29	0	93.80	0	0.00	94.10	0	3,527	0.00%
2023/08/23	0	93.60	0	0.00	93.50	0	3,928	0.00%
2023/08/22	3.1	93.55	0	0.00	93.50	3.1	3,975	0.08%
2023/08/18	0	0.00	15	93.90	93.90	-15	4,059	-0.37%
2023/08/17	1	93.61	0	0.00	93.80	1	4,099	0.03%
2023/08/16	1	93.80	0	0.00	93.90	1	4,110	0.02%
2023/08/14	0	94.20	0	0.00	93.80	0	4,162	0.00%
2023/08/11	0	94.60	0	0.00	94.30	0	4,224	0.00%
2023/08/10	0	94.00	1	94.00	94.10	-1	4,240	-0.02%
2023/08/09	1	93.62	0	0.00	93.80	1	4,223	0.02%
2023/08/08	5	93.90	0	0.00	93.80	5	4,200	0.12%
2023/08/07	0	94.50	0	0.00	94.10	0	4,143	0.00%
2023/08/04	4	94.03	0	0.00	94.10	4	4,157	0.10%
2023/08/02	1	94.11	0	0.00	94.10	1	4,174	0.02%
2023/07/31	0	95.00	0	0.00	94.40	0	4,158	0.00%
2023/07/27	0	0.00	2	94.95	94.90	-2	4,143	-0.05%
2023/07/25	0	94.60	0	0.00	94.50	0	4,132	0.00%
2023/07/24	0	94.30	0	0.00	93.90	0	4,143	0.00%
2023/07/21	0	94.30	0	0.00	94.10	0	4,175	0.00%
2023/07/18	1	94.20	0	0.00	94.10	1	4,189	0.02%
2023/07/17	1	94.80	1	95.50	94.50	0	4,232	0.00%
2023/07/14	0	0.00	2	94.90	95.10	-2	4,235	-0.05%
2023/07/13	0	0.00	2	94.60	93.80	-2	4,208	-0.05%
2023/07/11	0.1	94.60	0	0.00	94.40	0.1	4,186	0.00%
2023/07/07	3.2	93.38	0	0.00	93.50	3.2	4,189	0.08%
2023/07/06	2.1	93.96	0	0.00	93.60	2.1	4,177	0.05%
2023/07/05	2.1	94.50	0	0.00	94.10	2.1	4,142	0.05%
2023/07/04	2.1	94.52	0	0.00	94.50	2.1	4,089	0.05%
2023/07/03	6.1	95.35	0	0.00	95.00	6.1	4,053	0.15%
2023/06/30	9	95.94	0	0.00	95.60	9	3,972	0.23%
2023/06/29	1	101.00	482	100.50	100.50	-481	3,840	-12.52%	大賣/鉅額交易
2023/06/28	0	0.00	400	100.00	100.00	-400	3,765	-10.62%	大賣/鉅額交易
2023/06/21	2	102.00	0	0.00	101.50	2	3,651	0.05%
2023/06/19	0	0.00	1	103.50	103.50	-1	3,552	-0.03%
2023/06/16	0	0.00	1	103.50	102.50	-1	3,529	-0.03%
2023/06/15	0	0.00	1	103.00	103.00	-1	3,455	-0.03%
2023/06/13	0.2	103.00	0	0.00	103.00	0.2	3,493	0.01%
2023/06/06	0	0.00	4	104.25	104.00	-4	3,545	-0.11%
2023/06/05	0	0.00	1	104.00	103.50	-1	3,511	-0.03%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/06/01	0	0.00	5	103.30	103.00	-5	3,463	-0.14%
2023/05/31	0	0.00	6	103.50	103.50	-6	3,423	-0.18%
2023/05/30	0	0.00	9	103.17	103.50	-9	3,175	-0.28%
2023/05/26	51	102.00	0	0.00	103.00	51	3,153	1.62%
2023/05/25	50	102.50	0	0.00	102.50	50	3,095	1.62%
2023/05/19	0	0.00	1	104.50	104.00	-1	2,904	-0.03%
2023/05/18	50	104.00	0	0.00	104.00	50	2,869	1.74%
2023/05/15	0	0.00	10	103.00	103.50	-10	2,786	-0.36%
2023/05/12	0	0.00	3	103.00	103.00	-3	2,785	-0.11%
2023/05/11	0	0.00	3	103.00	103.50	-3	2,778	-0.11%
2023/05/10	0	0.00	3	103.00	103.50	-3	2,777	-0.11%
2023/05/03	4	103.00	0	0.00	103.00	4	2,715	0.15%
2023/04/20	53	102.08	0	0.00	103.00	53	2,917	1.82%
2023/04/19	0	0.00	5	105.00	104.00	-5	2,884	-0.17%
2023/04/17	0	0.00	50	105.00	105.00	-50	2,839	-1.76%
2023/04/14	0	0.00	150	104.50	105.00	-150	2,818	-5.32%	大賣/鉅額交易
2023/04/13	0	0.00	121	103.59	103.50	-121	2,802	-4.32%	大賣/鉅額交易
2023/04/12	0	0.00	50	104.00	104.00	-50	2,773	-1.80%
2023/04/11	0	0.00	200	103.75	104.00	-200	2,740	-7.30%	大賣/鉅額交易
2023/03/30	0	0.00	19	101.00	101.00	-19	2,638	-0.72%
2023/03/27	3	100.17	0	100.50	100.50	3	2,622	0.11%
2023/03/24	0	0.00	2	99.70	100.50	-2	2,677	-0.07%
2023/03/21	0	0.00	0.2	99.20	98.50	-0.2	2,709	-0.01%
2023/03/17	0	0.00	0.1	98.92	99.00	-0.1	2,698	0.00%
2023/03/16	4	98.38	0	0.00	98.40	4	2,602	0.15%
2023/03/10	0.1	97.40	0	0.00	97.80	0.1	2,543	0.00%
2023/03/08	0.2	98.30	0	0.00	98.60	0.2	2,664	0.01%
2023/03/07	0.1	98.00	1	98.10	98.20	-1	2,657	-0.04%
2023/03/06	31	97.65	0	0.00	98.20	31	2,679	1.16%
2023/03/03	0.1	97.30	1	97.20	97.20	-0.9	2,693	-0.03%
2023/03/02	0	0.00	2	96.80	96.80	-2	2,713	-0.07%
2023/03/01	3	96.00	0	0.00	95.50	3	2,713	0.11%
2023/02/24	132	96.96	0	0.00	96.60	132	2,688	4.91%	大買/鉅額交易
2023/02/22	44	96.57	1	97.40	97.20	43	2,752	1.56%
2023/02/21	10	96.60	0	0.00	96.80	10	2,769	0.36%
2023/02/20	0	0.00	0	97.10	96.90	0	2,831	0.00%
2023/02/17	0.1	96.50	2	96.30	96.60	-1.9	2,875	-0.07%
2023/02/15	2	95.90	0	0.00	95.90	2	2,945	0.07%
2023/02/14	0	0.00	1	96.80	96.50	-1	2,935	-0.03%
2023/02/13	1	96.60	2	96.60	96.70	-1	2,941	-0.03%
2023/02/10	0	0.00	14	95.65	95.90	-14	2,941	-0.48%
2023/02/09	0	0.00	12	95.40	95.60	-12	2,964	-0.40%
2023/02/06	10	94.99	0	0.00	94.90	10	3,004	0.33%
2023/02/03	4	94.83	0	0.00	95.20	4	2,992	0.13%
2023/02/02	0.1	95.50	0	0.00	95.00	0.1	2,994	0.00%
2023/02/01	2	94.75	0	0.00	95.10	2	2,994	0.07%
2023/01/31	202	94.80	0	0.00	94.60	202	3,030	6.67%	大買/鉅額交易
2023/01/30	3	95.00	3	96.37	96.80	0	2,990	0.00%
2023/01/17	110	95.33	0	0.00	95.20	110	2,948	3.73%	大買/鉅額交易
2023/01/16	8	95.86	2	96.25	95.90	6	2,979	0.20%
2023/01/13	90	95.30	2	95.65	95.20	88	2,985	2.95%
2023/01/12	4	94.55	0	0.00	94.70	4	3,087	0.13%
2023/01/11	4	96.20	0	0.00	95.50	4	3,095	0.13%
2023/01/10	270	97.80	0	0.00	98.30	270	3,042	8.87%	大買/鉅額交易
2023/01/09	0	0.00	2	97.55	98.20	-2	3,038	-0.07%
2023/01/06	0	0.00	1	96.10	96.20	-1	3,076	-0.03%
2023/01/04	0	0.00	2	95.80	95.90	-2	3,159	-0.06%
2023/01/03	0	0.00	2	95.15	95.40	-2	3,212	-0.06%
2022/12/29	30	94.00	0	0.00	94.50	30	3,339	0.90%
2022/12/23	31	93.70	0	0.00	94.80	31	3,581	0.87%
2022/12/21	1	93.70	0.1	94.30	94.30	0.9	3,746	0.02%
2022/12/19	0.1	94.40	0	0.00	94.20	0.1	3,800	0.00%
2022/12/14	0	0.00	1	95.80	95.40	-1	3,798	-0.03%
2022/12/13	80	94.35	0	0.00	95.10	80	3,838	2.08%
2022/12/12	0	0.00	0	95.80	95.90	0	3,840	0.00%
2022/12/09	16	94.90	0	0.00	95.40	16	3,934	0.41%
2022/12/08	3	94.57	0	0.00	95.30	3	3,967	0.08%
2022/12/07	0	0.00	1	95.10	95.40	-1	4,081	-0.02%
2022/12/06	185	93.95	0	0.00	93.50	185	4,083	4.53%	大買/鉅額交易
2022/12/05	15	94.00	0	0.00	94.30	15	4,110	0.36%
2022/11/30	0	0.00	1	94.71	95.50	-1	4,125	-0.02%
2022/11/29	4	93.70	0	0.00	94.00	4	3,973	0.10%
2022/11/28	2	92.95	0	0.00	93.00	2	3,985	0.05%
2022/11/25	7	93.99	1	93.90	94.10	6	4,069	0.15%
2022/11/24	0	0.00	3	93.10	93.30	-3	4,131	-0.07%
2022/11/22	1	91.60	0	0.00	91.80	1	4,181	0.02%
2022/11/21	3	92.20	0	0.00	91.90	3	4,166	0.07%
2022/11/18	0	0.00	2	93.80	93.80	-2	4,167	-0.05%
2022/11/17	1	92.21	0	0.00	92.10	1	4,177	0.02%
2022/11/16	2.1	93.07	0	0.00	92.70	2.1	4,155	0.05%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/14	0	0.00	1	95.20	94.90	-1	4,094	-0.02%
2022/11/08	0	0.00	1	94.20	94.30	-1	4,085	-0.02%
2022/11/07	0	93.10	1	93.90	93.00	-1	4,089	-0.02%
2022/11/04	2	92.60	0	95.00	94.70	2	4,090	0.05%
2022/11/03	1	92.90	1	93.80	93.30	0	4,091	0.00%
2022/10/26	0	0.00	0	94.60	94.60	0	4,203	0.00%
2022/10/25	0	0.00	1	94.60	94.60	-1	4,183	-0.02%
2022/10/20	0	0.00	1	92.30	92.50	-1	4,170	-0.02%
2022/10/19	2	91.90	0	0.00	91.00	2	4,105	0.05%
2022/10/17	0	91.80	0	92.50	92.10	0	4,090	0.00%
2022/10/14	5	92.32	0	0.00	91.50	5	4,121	0.12%
2022/10/12	0	0.00	3	93.40	93.70	-3	4,327	-0.07%
2022/10/11	40	92.60	0	0.00	92.90	40	4,404	0.91%
2022/10/07	152.3	93.79	0	0.00	93.20	152.3	4,409	3.45%	大買/鉅額交易
2022/10/06	1	94.60	0	0.00	94.40	1	4,387	0.02%
2022/10/05	3	94.83	0	0.00	94.70	3	4,407	0.07%
2022/10/04	1	95.10	0	0.00	95.00	1	4,433	0.02%
2022/10/03	0	95.50	0	0.00	95.60	0	4,410	0.00%
2022/09/30	100.1	96.40	0	0.00	95.60	100.1	4,507	2.22%
2022/09/29	21	95.90	0	0.00	96.90	21	4,558	0.46%
2022/09/28	0	0.00	0.3	97.40	97.40	-0.3	4,678	-0.01%
2022/09/26	14	96.10	14	96.39	96.50	0	4,899	0.00%
2022/09/22	1.1	96.23	0	0.00	96.00	1.1	5,020	0.02%
2022/09/20	1.1	96.73	0	0.00	96.80	1.1	5,042	0.02%
2022/09/15	0	97.60	0	0.00	97.50	0	5,087	0.00%
2022/09/14	155.1	97.60	0	0.00	97.20	155.1	5,089	3.05%	大買/鉅額交易
2022/09/13	1.1	98.25	0	0.00	98.30	1.1	5,055	0.02%
2022/09/12	2	98.45	0	0.00	98.40	2	5,046	0.04%
2022/09/07	50	98.20	0	0.00	98.20	50	5,077	0.98%
2022/09/01	51.1	98.60	0	0.00	98.30	51.1	5,106	1.00%
2022/08/30	2.1	99.51	0	0.00	99.80	2.1	4,948	0.04%
2022/08/29	1	99.20	0	0.00	99.80	1	4,927	0.02%
2022/08/25	100	99.89	0	0.00	99.90	100	4,871	2.05%
2022/08/24	50	100.00	0.1	100.50	100.50	49.9	4,837	1.03%
2022/08/12	0.1	102.00	5	101.50	101.50	-4.9	5,179	-0.09%
2022/08/08	101.1	101.00	0	0.00	101.50	101.1	5,243	1.93%	大買/鉅額交易
2022/08/05	50	101.50	0	0.00	101.50	50	5,231	0.96%
2022/08/02	0	0.00	3	102.50	102.00	-3	5,243	-0.06%
2022/07/28	0.1	102.50	0	0.00	101.50	0.1	5,184	0.00%
2022/07/27	0	0.00	2	102.50	102.00	-2	5,197	-0.04%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/25	0.1	100.50	0	0.00	100.50	0.1	5,091	0.00%
2022/07/22	1	98.60	0	0.00	99.10	1	5,157	0.02%
2022/07/20	2	98.30	0	0.00	98.20	2	5,170	0.04%
2022/07/19	12	99.78	0	0.00	99.10	12	5,065	0.24%
2022/07/14	0	0.00	1	105.00	105.50	-1	4,853	-0.02%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/06	0	0.00	1	109.00	109.00	-1	4,459	-0.02%
2022/07/05	0	0.00	2	109.00	109.00	-2	4,310	-0.05%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/22	0	0.00	1	108.00	108.50	-1	3,564	-0.03%
2022/06/21	1	108.00	0	0.00	108.50	1	3,588	0.03%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/17	0	0.00	4	107.00	106.00	-4	3,502	-0.11%
2022/05/18	0	0.00	5	108.00	107.50	-5	3,479	-0.14%
2022/05/17	0	0.00	1	106.50	106.50	-1	3,440	-0.03%
2022/05/12	0	0.00	3	106.83	106.50	-3	3,478	-0.09%
2022/05/04	0	0.00	17	105.94	105.50	-17	3,432	-0.50%
2022/04/26	0	0.00	6	108.17	109.00	-6	3,365	-0.18%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	0.1	108.00	108.50	-0.1	3,281	0.00%
2022/04/11	0	0.00	1	106.50	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/23	1	104.50	1	105.00	105.00	0	3,115	0.00%
2022/03/18	0	0.00	2	106.00	105.00	-2	3,116	-0.06%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/15	0	0.00	14	106.00	106.00	-14	2,874	-0.49%
2022/03/10	0	0.00	2	106.25	106.50	-2	2,866	-0.07%
2022/03/09	1	105.00	0	0.00	105.50	1	2,849	0.04%
2022/03/07	2	104.00	1	104.50	105.00	1	2,841	0.04%
2022/03/04	0	0.00	2	105.50	105.50	-2	2,961	-0.07%
2022/03/02	1	105.00	1	105.50	106.00	0	2,970	0.00%
2022/02/24	2	104.50	0	0.00	105.00	2	2,715	0.07%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/22	5	104.50	0	0.00	106.00	5	2,618	0.19%
2022/02/21	0	0.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/18	0	0.00	2	105.50	105.00	-2	2,575	-0.08%
2022/02/16	0	0.00	3	104.67	105.00	-3	2,543	-0.12%
2022/02/11	0	0.00	2	103.00	103.00	-2	2,492	-0.08%
2022/02/10	0	0.00	0.3	103.50	103.50	-0.3	2,490	-0.01%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/02/07	0	0.00	2	100.50	101.00	-2	2,465	-0.08%
2022/01/26	0	0.00	1,052	99.91	99.70	-1,052	2,432	-43.24%	大賣/鉅額交易
2022/01/19	0	0.00	0.1	100.50	101.00	-0.1	2,377	0.00%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2022/01/04	4	99.53	0	0.00	99.20	4	2,553	0.16%
2022/01/03	2	100.25	0	0.00	100.50	2	2,541	0.08%
2021/12/29	0	0.00	3	100.00	100.50	-3	2,563	-0.12%
2021/12/27	0	0.00	1	99.90	99.90	-1	2,581	-0.04%
2021/12/24	5	99.70	0	0.00	99.80	5	2,614	0.19%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	1	98.80	98.80	-1	2,642	-0.04%
2021/12/17	0	0.00	1	98.80	98.90	-1	2,605	-0.04%
2021/11/30	3	97.63	0	0.00	97.00	3	2,742	0.11%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/26	0.2	98.60	0	0.00	98.10	0.2	2,648	0.01%
2021/11/24	1	98.70	0	0.00	98.70	1	2,722	0.04%
2021/11/23	1	98.70	0	0.00	99.20	1	2,753	0.04%
2021/11/17	1.2	99.95	0	0.00	100.50	1.2	3,199	0.04%
2021/11/16	0	0.00	2	99.95	100.00	-2	3,309	-0.06%
2021/11/12	0	0.00	1	99.50	99.70	-1	3,371	-0.03%
2021/11/11	0	0.00	1	99.50	99.50	-1	3,479	-0.03%
2021/11/10	0	0.00	1	99.10	99.10	-1	3,531	-0.03%
2021/10/20	1	98.00	0	0.00	98.40	1	4,012	0.02%
2021/10/19	3	98.13	0	0.00	98.10	3	3,968	0.08%
2021/10/12	2	98.15	1	99.00	99.00	1	3,892	0.03%
2021/10/05	0	0.00	1	99.20	99.20	-1	3,801	-0.03%
2021/10/04	1	98.30	0	0.00	98.80	1	3,781	0.03%
2021/10/01	1	98.30	0	0.00	98.60	1	3,774	0.03%
2021/09/30	1	98.60	0	0.00	98.90	1	3,723	0.03%
2021/09/29	2	98.70	0	0.00	99.30	2	3,705	0.05%
2021/09/24	0	0.00	1	99.90	99.80	-1	3,724	-0.03%
2021/09/23	0	0.00	1	99.60	99.60	-1	3,735	-0.03%
2021/09/22	2	98.30	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0	0.00	2	100.25	99.50	-2	3,703	-0.05%
2021/09/06	3	98.60	0	0.00	98.60	3	3,665	0.08%
2021/09/02	1	98.60	0	0.00	98.50	1	3,662	0.03%
2021/09/01	1	98.80	0	0.00	99.00	1	3,639	0.03%
2021/08/31	2	100.00	0	0.00	101.00	2	3,614	0.06%
2021/08/30	0	0.00	3	99.27	99.70	-3	3,566	-0.08%
2021/08/26	0	0.00	1	98.50	98.50	-1	3,526	-0.03%
2021/08/25	1	97.50	0	0.00	97.80	1	3,509	0.03%
2021/08/24	0	0.00	2	97.65	98.00	-2	3,463	-0.06%
2021/08/23	6	96.30	0	0.00	96.90	6	3,382	0.18%
2021/08/20	1	102.00	293	101.50	101.50	-292	3,128	-9.33%	大賣/鉅額交易
2021/08/19	1	103.50	6	103.50	103.00	-5	3,148	-0.16%
2021/08/17	1	103.50	3	104.00	105.00	-2	3,083	-0.06%
2021/08/12	0	0.00	2	107.00	107.00	-2	2,891	-0.07%
2021/08/09	3	107.50	0	0.00	107.00	3	2,940	0.10%
2021/07/26	2	103.75	0	0.00	103.50	2	3,103	0.06%
2021/07/06	1	102.50	0	0.00	102.00	1	3,392	0.03%
2021/06/21	100	101.00	0	0.00	101.50	100	3,460	2.89%
2021/06/17	100	102.00	0	0.00	102.50	100	3,389	2.95%
2021/06/11	1	103.00	0	0.00	103.50	1	3,518	0.03%
2021/06/04	0	0.00	3	101.00	101.00	-3	3,564	-0.08%
2021/06/02	0	0.00	2.2	100.95	101.00	-2.2	3,587	-0.06%
2021/06/01	98	100.00	0	0.00	100.00	98	3,593	2.73%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	2	99.30	99.70	-2	3,677	-0.05%
2021/05/27	3	98.77	0	0.00	98.00	3	3,687	0.08%
2021/05/21	0	0.00	3	100.67	101.00	-3	3,726	-0.08%
2021/05/18	0	0.00	1	99.90	100.50	-1	3,761	-0.03%
2021/05/17	1	98.40	3	98.93	99.60	-2	3,774	-0.05%
2021/05/14	0	0.00	2	99.05	99.70	-2	3,689	-0.05%
2021/05/13	3	97.87	2	98.30	97.30	1	3,636	0.03%
2021/05/12	2	97.10	0	0.00	98.40	2	3,504	0.06%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/05	1	99.30	0	0.00	99.00	1	3,283	0.03%
2021/05/03	1	99.50	0	0.00	99.80	1	3,259	0.03%
2021/04/26	1	101.00	0	0.00	101.00	1	3,309	0.03%
2021/04/23	0	0.00	0	101.00	101.00	0	3,319	0.00%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	0	0.00	1	101.00	100.50	-1	3,356	-0.03%
2021/04/20	0	0.00	2	101.50	101.50	-2	3,356	-0.06%
2021/04/16	2	99.10	0	0.00	99.20	2	3,377	0.06%
2021/04/15	0	0.00	1	99.00	98.90	-1	3,421	-0.03%
2021/04/14	0	0.00	1	98.90	98.70	-1	3,424	-0.03%
2021/04/12	2	98.05	0	0.00	98.00	2	3,435	0.06%
2021/04/06	0	0.00	1	98.50	98.70	-1	3,419	-0.03%
2021/03/30	0	0.00	1	98.50	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	6	98.53	98.80	-6	3,332	-0.18%
2021/03/22	1	97.60	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	98.10	0	0.00	97.80	1	3,344	0.03%
2021/03/18	2	98.65	1	99.19	98.60	1	3,295	0.03%
2021/03/17	0	0.00	1	98.90	98.70	-1	3,292	-0.03%
2021/03/10	0	0.00	3	98.80	99.20	-3	3,294	-0.09%
2021/03/09	0	0.00	4	98.25	98.60	-4	3,338	-0.12%
2021/03/04	3	97.83	0	0.00	98.00	3	3,526	0.09%
2021/03/03	0	0.00	3	98.83	98.90	-3	3,492	-0.09%
2021/02/26	3.2	98.14	1	97.80	97.10	2.2	3,454	0.06%
2021/02/24	0	0.00	1	98.10	98.00	-1	3,364	-0.03%
2021/02/23	0	0.00	5	97.40	98.00	-5	3,357	-0.15%
2021/02/22	0	0.00	3	96.60	96.20	-3	3,353	-0.09%
2021/02/19	1	96.10	0	0.00	96.20	1	3,357	0.03%
2021/02/17	4	96.23	9	96.67	96.60	-5	3,388	-0.15%
2021/02/05	1	96.50	4	97.20	97.20	-3	3,350	-0.09%
2021/02/04	1	96.10	2	96.50	96.30	-1	3,354	-0.03%
2021/02/03	0	0.00	1	96.60	96.30	-1	3,391	-0.03%
2021/02/02	0	0.00	10	96.71	96.80	-10	3,412	-0.29%
2021/01/29	2	96.40	0	0.00	96.20	2	3,458	0.06%
2021/01/25	0	0.00	1	97.00	97.80	-1	3,331	-0.03%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	3	97.63	0	0.00	97.30	3	3,287	0.09%
2021/01/19	1	98.40	0	0.00	98.20	1	3,210	0.03%
2021/01/18	4	98.43	0	0.00	98.70	4	3,203	0.12%
2021/01/12	1	99.20	3	99.30	99.40	-2	3,147	-0.06%
2021/01/11	1	99.10	0	0.00	99.40	1	3,137	0.03%
2021/01/08	0	0.00	2	99.25	99.50	-2	3,118	-0.06%
2021/01/07	5	98.30	0	0.00	98.30	5	3,095	0.16%
2021/01/06	2	98.60	0	0.00	98.60	2	3,082	0.06%
2021/01/04	2	98.70	1	98.80	98.70	1	3,090	0.03%
2020/12/30	1	99.90	0	0.00	99.70	1	3,094	0.03%
2020/12/28	0	0.00	1	99.50	99.50	-1	3,083	-0.03%
2020/12/24	3	98.57	0	0.00	98.50	3	3,163	0.09%
2020/12/23	1	98.40	0	0.00	98.60	1	3,190	0.03%
2020/12/16	0	0.00	1	99.20	99.20	-1	3,462	-0.03%
2020/12/15	1	98.20	0	0.00	98.50	1	3,517	0.03%
2020/12/14	12	99.34	1	99.40	99.00	11	3,543	0.31%
2020/12/11	0	0.00	1	98.50	98.60	-1	3,558	-0.03%
2020/12/09	0	0.00	1	98.20	97.80	-1	3,593	-0.03%
2020/12/08	2	97.60	12	97.63	97.80	-10	3,609	-0.28%
2020/12/07	3	98.20	4	98.20	97.60	-1	3,652	-0.03%
2020/12/04	0	0.00	1	98.10	97.60	-1	3,693	-0.03%
2020/12/03	1	97.00	0	0.00	97.00	1	3,677	0.03%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	1	98.10	1	98.10	98.30	0	3,592	0.00%
2020/11/30	1	97.10	0	0.00	97.10	1	3,619	0.03%
2020/11/24	2	99.05	0	0.00	99.10	2	3,612	0.06%
2020/11/19	1	99.60	0	0.00	99.50	1	3,640	0.03%
2020/11/17	2	98.75	0	0.00	99.00	2	3,656	0.05%
2020/11/13	2	99.05	0	0.00	99.10	2	3,629	0.06%
2020/11/10	150	100.17	0	0.00	99.70	150	3,614	4.15%	大買/鉅額交易
2020/11/09	100	100.00	2	100.50	100.50	98	3,609	2.72%
2020/11/06	0	0.00	2	99.70	100.00	-2	3,666	-0.05%
2020/11/05	200	98.65	0	0.00	98.60	200	3,697	5.41%	大買/鉅額交易
2020/10/30	1	96.60	1	97.60	97.70	0	3,909	0.00%
2020/10/29	1	97.20	0	0.00	97.00	1	3,900	0.03%
2020/10/23	1	97.10	0	0.00	97.60	1	3,969	0.03%
2020/10/22	2	98.00	3	97.60	98.50	-1	3,995	-0.03%
2020/10/20	1	95.81	0	0.00	95.60	1	4,013	0.03%
2020/10/19	2	96.35	0	0.00	95.50	2	4,029	0.05%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/15	2	95.80	0	0.00	96.00	2	4,029	0.05%
2020/10/14	1	96.10	1	96.20	96.40	0	4,023	0.00%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/09/29	3	97.33	0	0.00	97.00	3	4,724	0.06%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/24	1	96.60	0	0.00	96.40	1	4,969	0.02%
2020/09/23	4	98.00	0	0.00	97.80	4	4,971	0.08%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	3	99.10	0	0.00	98.90	3	5,013	0.06%
2020/09/18	1	99.60	0	0.00	99.50	1	4,982	0.02%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/11	1	100.00	0	0.00	100.50	1	5,009	0.02%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/09	3	99.93	0	0.00	100.00	3	4,972	0.06%
2020/09/08	2.2	100.55	0	0.00	100.50	2.2	4,956	0.04%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	3	101.00	0	0.00	101.00	3	5,025	0.06%
2020/09/02	0.3	102.00	0	0.00	101.50	0.3	5,004	0.01%
2020/08/31	3	102.00	0	0.00	101.50	3	4,897	0.06%
2020/08/25	3.5	102.50	0	0.00	102.00	3.5	4,946	0.07%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	1	102.50	2	103.00	102.50	-1	4,975	-0.02%
2020/08/14	3	103.00	0	0.00	103.00	3	4,968	0.06%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/04	2	104.00	0	0.00	104.00	2	4,595	0.04%
2020/08/03	0	0.00	5	105.00	104.00	-5	4,582	-0.11%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	2	104.50	0	0.00	104.50	2	4,624	0.04%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/21	5	106.90	0	0.00	106.50	5	4,598	0.11%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	2	107.75	0	0.00	107.50	2	4,553	0.04%
2020/07/15	0	0.00	104	116.49	116.00	-104	4,350	-2.39%	大賣/鉅額交易
2020/07/14	0	0.00	2	116.00	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	3	116.00	116.00	-3	4,145	-0.07%
2020/07/08	0	0.00	5	115.30	115.50	-5	4,020	-0.12%
2020/07/07	0	0.00	5	115.50	115.00	-5	3,967	-0.13%
2020/07/06	0	0.00	12	115.13	115.50	-12	3,919	-0.31%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	2	113.50	114.00	-2	3,813	-0.05%
2020/07/01	0	0.00	200	112.25	112.00	-200	3,758	-5.32%	大賣/鉅額交易
2020/06/22	0.1	108.00	0	0.00	107.50	0.1	3,864	0.00%
2020/06/17	1	108.00	0	0.00	108.00	1	3,923	0.03%
2020/06/15	1	106.50	0	0.00	106.00	1	4,177	0.02%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/05/29	6	106.50	0	0.00	107.50	6	4,764	0.13%
2020/05/26	1	107.50	0	0.00	107.50	1	4,854	0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/12	1	108.00	0	0.00	107.00	1	5,173	0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/28	1	107.50	0	0.00	108.00	1	5,330	0.02%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/14	50	105.50	0	0.00	106.00	50	5,793	0.86%
2020/04/09	2	103.50	2	103.50	104.00	0	5,980	0.00%
2020/04/01	50	98.30	0	0.00	98.10	50	5,804	0.86%
2020/03/30	50	100.00	0	0.00	100.00	50	5,665	0.88%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/16	0	0.00	5	103.30	103.50	-5	4,931	-0.10%
2020/03/13	4	102.13	0	0.00	105.00	4	4,885	0.08%
2020/03/10	50	104.50	1	106.00	106.00	49	4,691	1.04%
2020/03/06	21	106.00	0	0.00	106.00	21	4,525	0.46%
2020/03/05	71	107.50	1	108.00	108.50	70	4,460	1.57%
2020/03/02	100	103.25	0	0.00	103.00	100	4,397	2.27%
2020/02/26	50	105.50	0	0.00	105.50	50	4,303	1.16%
2020/02/24	153	107.46	0	0.00	106.50	153	4,162	3.68%	大買/鉅額交易
2020/02/20	10	108.50	0	0.00	108.50	10	4,013	0.25%
2020/02/19	50	108.50	0	0.00	108.50	50	3,999	1.25%
2020/02/18	51	109.00	0	0.00	108.50	51	3,982	1.28%
2020/02/17	100	109.00	0	0.00	109.50	100	3,955	2.53%
2020/02/05	50	108.00	0	0.00	108.00	50	3,826	1.31%
2020/02/03	0	0.00	1	107.50	108.00	-1	3,828	-0.03%
2020/01/31	1	108.50	0	0.00	107.00	1	3,818	0.03%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/09	5	109.50	0	0.00	110.00	5	3,239	0.15%
2020/01/08	0	0.00	1	109.50	109.50	-1	3,206	-0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.50	0	0.00	110.50	1	2,991	0.03%
2019/12/31	2	112.00	0	0.00	112.00	2	2,890	0.07%
2019/12/30	5	113.30	0	0.00	113.00	5	2,886	0.17%
2019/12/26	2	113.00	0	0.00	113.00	2	2,865	0.07%
2019/12/25	2	113.00	0	0.00	113.00	2	2,863	0.07%
2019/12/24	2	113.00	100	113.00	113.00	-98	2,873	-3.41%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/17	0	0.00	13	113.00	113.00	-13	2,788	-0.47%
2019/12/10	3	113.67	0	0.00	113.50	3	2,672	0.11%
2019/11/07	0.1	116.00	2	115.75	116.00	-1.9	2,530	-0.08%
2019/11/06	1	114.50	0	0.00	115.50	1	2,538	0.04%
2019/10/28	0	0.00	1	114.00	114.00	-1	2,700	-0.04%
2019/09/26	0	0.00	1	113.00	113.00	-1	3,421	-0.03%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/24	0	0.00	25	113.34	113.00	-25	3,484	-0.72%
2019/09/23	0	0.00	2	113.50	113.50	-2	3,471	-0.06%
2019/09/19	0	0.00	1	114.50	114.50	-1	3,518	-0.03%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/09/11	0	0.00	2	113.50	113.50	-2	3,662	-0.05%
2019/09/10	0	0.00	1	113.50	113.50	-1	3,652	-0.03%
2019/08/26	0	0.00	1	110.50	110.00	-1	3,765	-0.03%
2019/08/22	0	0.00	1	110.50	111.00	-1	3,809	-0.03%
2019/08/20	0	0.00	1	110.50	110.00	-1	3,885	-0.03%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/14	1	110.50	0	0.00	110.50	1	4,065	0.02%
2019/08/13	1	110.00	0	0.00	110.50	1	4,107	0.02%
2019/08/08	3	109.50	0	0.00	109.50	3	4,128	0.07%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/02	2	108.50	0	0.00	109.00	2	4,131	0.05%
2019/08/01	4	109.00	0	0.00	108.50	4	4,122	0.10%
2019/07/30	2	109.25	52	109.81	109.00	-50	4,021	-1.24%
2019/07/29	5	109.00	18	110.00	109.00	-13	4,034	-0.32%
2019/07/25	0	0.00	30	110.50	110.00	-30	4,076	-0.74%
2019/07/24	100	109.50	0	0.00	109.50	100	4,040	2.48%
2019/07/19	3	110.00	0	0.00	111.00	3	4,009	0.07%
2019/07/17	1	109.50	0	0.00	111.00	1	4,020	0.02%
2019/07/16	0	0.00	200	109.00	109.50	-200	3,962	-5.05%	大賣/鉅額交易
2019/07/12	5	111.00	0	0.00	111.50	5	3,820	0.13%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.50	0	0.00	113.50	1	3,752	0.03%
2019/07/09	5	115.50	0	0.00	113.00	5	3,728	0.13%
2019/07/08	1	122.50	0	0.00	122.00	1	3,578	0.03%
2019/06/24	0	0.00	5	122.50	122.50	-5	3,296	-0.15%
2019/06/21	0	0.00	1	121.00	122.00	-1	3,315	-0.03%
2019/06/14	0	0.00	1	120.50	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	50	120.50	120.50	-50	3,178	-1.57%
2019/06/12	0	0.00	55	120.00	120.00	-55	3,195	-1.72%
2019/06/11	0	0.00	50	119.50	119.00	-50	3,188	-1.57%
2019/06/10	0	0.00	100	119.25	119.50	-100	3,198	-3.13%
2019/06/04	0	0.00	1	118.00	118.00	-1	3,199	-0.03%
2019/05/22	0	0.00	93	117.95	117.00	-93	3,233	-2.88%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,244	-0.06%
2019/05/20	3	115.50	0	0.00	115.50	3	3,111	0.10%
2019/05/14	0	0.00	2	114.50	114.00	-2	3,087	-0.06%
2019/05/09	0	0.00	201	114.00	114.00	-201	3,285	-6.12%	大賣/鉅額交易
2019/05/06	200	112.75	0	0.00	113.00	200	3,314	6.03%	大買/鉅額交易
2019/05/03	0	0.00	238	114.40	114.50	-238	3,264	-7.29%	大賣/鉅額交易
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/17	0	0.00	1	112.00	111.50	-1	3,362	-0.03%
2019/03/14	100	109.50	0	0.00	109.00	100	4,078	2.45%
2019/02/21	50	109.00	1	109.00	109.50	49	4,202	1.17%
2019/02/20	50	108.50	1	108.50	108.50	49	4,191	1.17%
2019/02/14	2	107.25	0	0.00	107.00	2	4,244	0.05%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/11	0	0.00	3	109.50	109.50	-3	4,136	-0.07%
2019/01/25	0	0.00	1	108.50	109.50	-1	3,986	-0.03%
2019/01/17	0	0.00	13	109.00	109.00	-13	4,199	-0.31%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/09	0	0.00	2	107.75	108.00	-2	4,118	-0.05%
2019/01/08	0	0.00	1	107.50	107.50	-1	4,078	-0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2018/12/28	19	105.50	0	0.00	106.50	19	4,389	0.43%
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/11/07	0	0.00	2	109.50	110.00	-2	3,543	-0.06%
2018/11/02	2	107.00	0	0.00	108.00	2	3,523	0.06%
2018/10/26	0	0.00	3	110.00	110.00	-3	3,263	-0.09%
2018/10/15	3	107.00	0	0.00	107.50	3	3,024	0.10%
2018/10/11	0	0.00	15	108.60	108.00	-15	2,978	-0.50%
2018/09/27	1	109.50	0	0.00	109.50	1	3,106	0.03%
2018/09/14	0	0.00	10	109.50	109.50	-10	3,228	-0.31%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/08/30	0	0.00	1	107.00	107.00	-1	3,534	-0.03%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/21	1	106.00	0	0.00	106.50	1	3,673	0.03%
2018/08/16	0	0.00	1	105.50	105.00	-1	3,802	-0.03%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/13	0	0.00	1	105.50	105.50	-1	3,913	-0.03%
2018/08/10	2	105.50	0	0.00	106.00	2	3,948	0.05%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	3	105.00	0	0.00	105.00	3	4,652	0.06%
2018/07/13	3	105.00	0	0.00	105.00	3	4,609	0.07%
2018/07/12	2	105.50	1	105.00	105.00	1	4,645	0.02%
2018/07/11	0	0.00	1	106.00	106.00	-1	4,678	-0.02%
2018/07/10	4	105.63	1	105.50	106.00	3	4,639	0.06%
2018/07/09	1	112.00	10	111.25	111.50	-9	4,467	-0.20%
2018/07/06	11	111.00	5	111.50	111.00	6	4,403	0.14%
2018/07/05	0	0.00	5	111.00	110.50	-5	4,371	-0.11%
2018/07/04	1	111.00	0	0.00	111.00	1	4,370	0.02%
2018/07/02	1	110.50	0	0.00	110.00	1	4,385	0.02%
2018/06/21	0	0.00	5	111.00	111.00	-5	4,286	-0.12%
2018/06/15	2	110.00	0	0.00	109.50	2	4,236	0.05%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/07	0	0.00	2	110.50	110.50	-2	4,773	-0.04%
2018/06/06	0	0.00	1	110.00	109.50	-1	4,872	-0.02%
2018/06/01	0	0.00	3	109.50	110.50	-3	4,866	-0.06%
2018/05/31	0	0.00	1	110.00	110.00	-1	4,869	-0.02%
2018/05/29	0	0.00	1	110.50	110.00	-1	4,780	-0.02%
2018/05/21	0	0.00	1	109.00	108.50	-1	4,914	-0.02%
2018/05/18	3	108.50	0	0.00	108.50	3	4,915	0.06%
2018/05/17	1	108.00	0	0.00	107.50	1	4,957	0.02%
2018/05/14	2	107.50	0	0.00	107.00	2	5,166	0.04%
2018/05/11	3	107.50	0	0.00	107.00	3	5,214	0.06%
2018/05/10	3	107.83	1	108.00	108.00	2	5,215	0.04%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/08	1	110.00	0	0.00	110.00	1	5,081	0.02%
2018/05/02	0	0.00	1	111.50	111.00	-1	5,084	-0.02%
2018/04/25	1	108.50	4	108.50	108.50	-3	5,073	-0.06%
2018/04/17	1	109.50	0	0.00	109.50	1	5,240	0.02%
2018/04/11	1	110.00	1	110.50	110.00	0	5,587	0.00%
2018/04/09	0	110.00	0	0.00	110.00	0	5,717	0.00%
2018/03/31	0	0.00	12	109.96	110.00	-12	5,932	-0.20%
2018/03/30	0	0.00	1	109.00	109.50	-1	5,954	-0.02%
2018/03/29	0	0.00	1	108.50	109.00	-1	5,961	-0.02%
2018/03/27	1	108.50	1	108.00	108.50	0	6,052	0.00%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/21	4	107.00	0	0.00	107.00	4	6,203	0.06%
2018/03/16	15	105.60	0	0.00	105.50	15	6,431	0.23%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/13	5	106.10	0	0.00	106.00	5	6,278	0.08%
2018/03/12	8	106.50	0	0.00	106.00	8	6,223	0.13%
2018/03/09	3	107.00	0	0.00	106.50	3	6,193	0.05%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/06	1	107.00	0	0.00	107.50	1	6,201	0.02%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/03/01	4	106.88	0	0.00	106.50	4	6,263	0.06%
2018/02/27	2	107.50	0	0.00	107.50	2	6,216	0.03%
2018/02/23	2	106.75	0	0.00	107.50	2	6,147	0.03%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/12	3	107.50	0	0.00	107.50	3	6,004	0.05%
2018/02/09	1	105.50	1	108.00	107.00	0	5,982	0.00%
2018/02/08	61	107.25	0	0.00	107.00	61	5,933	1.03%
2018/02/07	0	0.00	1	108.00	108.00	-1	5,933	-0.02%
2018/02/06	36	106.93	0	0.00	106.00	36	5,840	0.62%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/29	0	0.00	2	111.00	111.50	-2	5,529	-0.04%
2018/01/19	5	109.00	0	0.00	109.50	5	5,549	0.09%
2018/01/18	50	109.00	0	0.00	109.50	50	5,473	0.91%
2018/01/12	0	0.00	1	111.00	111.00	-1	5,276	-0.02%
2018/01/08	50	108.50	0	0.00	110.00	50	5,151	0.97%
2018/01/05	130	108.42	0	0.00	108.50	130	5,072	2.56%	大買/鉅額交易
2018/01/04	100	108.75	1	109.00	108.50	99	4,936	2.01%
2018/01/03	51	108.00	0	0.00	108.50	51	4,854	1.05%