夆典 (3052)-國票-和平券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
698張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	13.25	13.30	-4	2,390	-0.17%
2024/05/29	0	0.00	2	13.20	13.20	-2	2,410	-0.08%
2024/05/16	0	0.00	1	13.25	13.30	-1	2,233	-0.04%
2024/05/14	0	0.00	2	13.05	13.10	-2	2,247	-0.09%
2024/04/25	5	13.85	0	0.00	13.85	5	1,957	0.26%
2024/04/22	10	14.35	1	14.50	13.80	9	1,875	0.48%
2024/04/19	10	13.80	0	0.00	14.00	10	1,726	0.58%
2024/04/18	24	14.27	0	0.00	14.10	24	1,624	1.48%
2024/04/17	1	13.40	0	0.00	13.35	1	1,526	0.07%
2024/04/12	1	13.35	0	0.00	13.40	1	1,446	0.07%
2024/03/29	6	13.53	6	13.50	13.35	0	1,083	0.00%
2024/03/18	1	12.40	0	0.00	12.50	1	968	0.10%
2024/03/15	1	12.40	0	0.00	12.35	1	952	0.11%
2024/02/22	2	12.83	0	0.00	12.70	2	719	0.28%
2024/01/12	2	12.15	0	0.00	12.15	2	484	0.41%
2024/01/11	0	0.00	0.2	12.30	12.15	-0.2	474	-0.03%
2023/11/28	0	0.00	1	11.55	11.55	-1	343	-0.29%
2023/11/17	0	0.00	1	11.00	11.05	-1	403	-0.25%
2023/10/25	1	11.40	0	0.00	11.35	1	723	0.14%
2023/10/23	0	0.00	1	11.60	11.25	-1	725	-0.14%
2023/10/20	1	11.05	0	0.00	11.05	1	713	0.14%
2023/10/18	1	10.90	0	0.00	10.90	1	721	0.14%
2023/10/02	0.1	11.45	0	0.00	11.50	0.1	1,005	0.01%
2023/09/20	0.2	11.50	0	0.00	11.50	0.2	1,017	0.02%
2023/09/12	0.1	11.50	0	0.00	11.55	0.1	1,040	0.01%
2023/09/05	0.2	11.55	0	0.00	11.65	0.2	1,071	0.02%
2023/08/14	1	12.15	2	12.20	12.05	-1	1,046	-0.10%
2023/08/11	1	12.55	1	12.55	12.10	0	1,036	0.00%
2023/08/09	1	13.35	5	13.35	13.40	-4	975	-0.41%
2023/08/07	5	13.60	0	0.00	13.60	5	968	0.52%
2023/08/04	0	0.00	5	13.35	13.35	-5	918	-0.54%
2023/08/01	5	13.25	0	0.00	13.35	5	863	0.58%
2023/07/20	0	0.00	2	13.00	13.05	-2	817	-0.24%
2023/07/17	2	13.40	0	0.00	13.10	2	774	0.26%
2023/06/20	0.2	12.15	0	0.00	12.15	0.2	564	0.04%
2023/06/14	0.2	12.45	0	0.00	12.40	0.2	541	0.04%
2023/05/30	0	0.00	3	11.95	11.95	-3	480	-0.62%
2023/05/24	0	0.00	1	12.25	12.15	-1	499	-0.20%
2023/05/18	0	0.00	1	11.75	11.70	-1	453	-0.22%
2023/05/17	0	0.00	1	12.00	11.95	-1	436	-0.23%
2023/05/16	0	0.00	2	12.10	12.00	-2	427	-0.47%
2023/05/15	1	11.90	0	0.00	11.90	1	404	0.25%
2023/05/08	0	0.00	11.4	11.55	11.60	-11.4	349	-3.28%
2023/05/02	0	0.00	1.4	11.38	11.50	-1.4	333	-0.43%
2023/04/21	0	0.00	1	11.15	11.10	-1	315	-0.32%
2023/04/19	2	11.25	0	0.00	11.15	2	305	0.66%
2023/04/13	1	11.15	0	0.00	11.10	1	283	0.35%
2023/04/12	3	11.05	0	0.00	11.05	3	265	1.13%
2023/03/23	1	11.10	0	0.00	11.10	1	211	0.47%
2023/03/01	0	0.00	1	11.50	11.30	-1	173	-0.58%
2022/04/07	0	10.45	0	0.00	10.20	0	229	0.01%
2022/03/08	0	0.00	1	10.20	10.25	-1	207	-0.48%
2022/01/06	1	10.60	0	0.00	10.60	1	224	0.45%
2021/10/15	0	0.00	1	10.55	10.50	-1	303	-0.33%
2021/10/13	0	0.00	1	10.40	10.35	-1	308	-0.32%
2021/09/08	0	0.00	1	10.70	10.70	-1	382	-0.26%
2021/08/27	0	0.00	1	11.20	11.20	-1	416	-0.24%
2021/08/16	0	0.00	1	11.65	11.60	-1	493	-0.20%
2021/08/10	1	12.05	0	0.00	11.95	1	515	0.19%
2021/08/09	0	0.00	1	12.20	12.20	-1	543	-0.18%
2021/08/04	1	12.05	0	0.00	12.05	1	642	0.16%
2021/07/27	0	0.00	12	12.10	12.00	-12	791	-1.52%
2021/07/26	12	12.24	0	0.00	12.20	12	828	1.45%
2021/07/12	1	12.00	0	0.00	12.00	1	1,300	0.08%
2021/07/02	1	12.05	1	12.20	12.15	0	1,426	0.00%
2021/05/14	1	11.75	0	0.00	11.60	1	1,845	0.05%
2021/05/11	1	12.90	0	0.00	12.85	1	1,751	0.06%
2021/05/06	1	13.05	0	0.00	13.25	1	1,718	0.06%
2021/04/29	1	14.75	1	14.95	14.65	0	1,621	0.00%
2021/04/27	1	14.55	0	0.00	14.55	1	1,543	0.06%
2021/04/22	1	14.55	0	0.00	14.35	1	1,448	0.07%
2021/04/19	5	14.15	0	0.00	14.10	5	1,304	0.38%
2021/04/09	1	13.55	0	0.00	13.60	1	1,220	0.08%
2021/03/26	0	0.00	2	13.30	13.25	-2	1,203	-0.17%
2021/03/25	0	0.00	1	14.00	14.05	-1	1,281	-0.08%
2021/03/16	0	0.00	1	13.60	13.75	-1	1,535	-0.07%
2021/03/12	0	0.00	1	13.50	13.50	-1	1,610	-0.06%
2021/03/05	0	0.00	1	13.20	13.10	-1	2,477	-0.04%
2021/03/02	0	0.00	6	13.25	13.10	-6	2,710	-0.22%
2021/02/26	0	0.00	10	13.35	13.25	-10	2,710	-0.37%
2021/02/24	0	0.00	1	13.20	13.10	-1	2,687	-0.04%
2021/02/23	0	0.00	2	13.25	13.20	-2	2,682	-0.07%
2021/02/19	6	12.70	0	0.00	12.95	6	2,697	0.22%
2021/02/05	0	0.00	14	12.10	12.15	-14	2,713	-0.52%
2021/02/01	0	0.00	2	12.10	12.40	-2	2,753	-0.07%
2021/01/28	14	12.25	1	12.00	12.15	13	2,733	0.48%
2021/01/18	1	12.30	0	0.00	12.20	1	2,698	0.04%
2021/01/15	1	12.25	0	0.00	12.30	1	2,689	0.04%
2021/01/14	0	0.00	4	12.65	12.70	-4	2,672	-0.15%
2020/12/23	1	13.15	0	0.00	13.00	1	2,536	0.04%
2020/12/21	7	13.61	1	13.90	13.40	6	2,519	0.24%
2020/12/18	3	13.35	2	13.13	13.30	1	2,387	0.04%
2020/12/17	1	13.60	0	0.00	13.30	1	2,313	0.04%
2020/12/15	10	12.40	0	0.00	12.25	10	2,157	0.46%
2020/12/08	0	0.00	1	13.40	13.05	-1	1,997	-0.05%
2020/12/07	1	13.20	0	0.00	13.20	1	1,965	0.05%
2020/12/03	1	13.80	0	0.00	13.50	1	1,849	0.05%
2020/12/01	2	14.85	1	14.45	14.90	1	1,502	0.07%
2020/11/24	1	11.90	0	0.00	11.95	1	939	0.11%
2020/11/20	0	0.00	1	12.05	11.95	-1	955	-0.10%
2020/11/18	1	11.95	0	0.00	11.95	1	962	0.10%
2020/11/13	0	0.00	4	11.70	11.60	-4	1,027	-0.39%
2020/09/24	4	10.95	0	0.00	10.95	4	2,085	0.19%
2020/08/17	0	0.00	2	12.00	12.15	-2	2,688	-0.07%
2020/08/14	2	12.95	0	0.00	12.00	2	2,665	0.08%
2020/08/12	1	12.75	0	0.00	12.75	1	2,489	0.04%
2020/08/11	0	0.00	4	13.00	12.85	-4	2,467	-0.16%
2020/08/06	0	0.00	0.2	12.50	12.60	-0.2	2,311	-0.01%
2020/07/15	4	12.65	1	12.70	12.65	3	2,115	0.14%
2020/07/09	0	0.00	6	12.20	12.25	-6	1,906	-0.31%
2020/07/07	0	0.00	1	12.25	12.35	-1	1,862	-0.05%
2020/07/01	4	12.00	0	0.00	11.95	4	1,767	0.23%
2020/06/24	6	11.93	0	0.00	11.85	6	1,703	0.35%
2020/06/10	3	12.18	0	0.00	12.20	3	1,222	0.25%
2020/06/08	0	0.00	0.1	11.20	11.25	-0.1	1,070	-0.01%
2020/05/19	1	10.55	4	10.55	10.55	-3	997	-0.30%
2020/05/13	0	0.00	2	10.78	10.80	-2	952	-0.21%
2020/05/12	0	0.00	1	11.00	10.75	-1	945	-0.11%
2020/05/04	0	0.00	1	10.75	10.80	-1	940	-0.11%
2020/04/30	0	0.00	5	10.93	11.00	-5	933	-0.54%
2020/04/28	0	0.00	1	10.80	10.75	-1	916	-0.11%
2020/03/26	0	0.00	1	9.03	9.23	-1	925	-0.11%
2020/03/19	1	8.13	0	0.00	8.09	1	904	0.11%
2020/03/17	1	8.77	0	0.00	8.86	1	924	0.11%
2020/03/13	2	9.24	0	0.00	9.48	2	1,040	0.19%
2020/03/09	2	11.70	0	0.00	11.70	2	924	0.22%
2020/03/03	2	12.10	1	12.15	12.10	1	981	0.10%
2020/03/02	1	11.80	0	0.00	12.00	1	1,014	0.10%
2020/02/27	1	12.05	0	0.00	12.00	1	1,023	0.10%
2020/02/24	1	12.55	0	0.00	12.55	1	1,009	0.10%
2020/02/21	1	12.70	2	12.88	12.85	-1	1,007	-0.10%
2020/02/11	1	12.40	0	0.00	12.45	1	1,054	0.09%
2020/02/03	1	11.95	0	0.00	12.20	1	1,032	0.10%
2020/01/30	2	12.50	0	0.00	12.45	2	1,058	0.19%
2020/01/20	1	12.95	2	13.00	13.00	-1	1,025	-0.10%
2020/01/17	0	0.00	2	12.88	12.95	-2	1,000	-0.20%
2019/12/10	1	12.70	0	0.00	12.45	1	1,320	0.08%
2019/12/09	0	0.00	0.4	13.00	13.10	-0.4	1,213	-0.04%
2019/12/03	0	0.00	1	13.45	13.15	-1	1,372	-0.07%
2019/11/25	1	12.40	0	0.00	12.55	1	1,779	0.06%
2019/11/22	1	12.45	0	0.00	12.55	1	1,776	0.06%
2019/11/15	1	11.90	0	0.00	12.00	1	1,726	0.06%
2019/11/13	1	11.95	0	0.00	12.00	1	1,718	0.06%
2019/09/27	7	12.90	7	12.91	13.00	0	1,419	0.00%
2019/09/23	0	0.00	5	12.10	12.10	-5	1,277	-0.39%
2019/09/17	5	12.20	0	0.00	12.45	5	1,144	0.44%
2019/08/13	1	9.50	1	9.60	9.40	0	240	0.00%
2018/12/18	0	8.50	0	0.00	8.54	0	292	0.00%
2018/09/05	0	0.00	14	9.85	9.74	-14	537	-2.61%
2018/09/03	10	10.00	0	0.00	10.00	10	512	1.95%
2018/08/16	0	0.00	2	9.23	9.22	-2	379	-0.53%
2018/07/18	0	0.00	2	9.16	9.16	-2	477	-0.42%
2018/07/13	2	9.06	0	0.00	9.15	2	495	0.40%
2018/06/25	4	9.90	2	9.73	9.83	2	938	0.21%
2018/04/30	2	9.41	2	9.77	9.50	0	727	0.00%
2018/04/19	2	9.41	0	0.00	9.20	2	673	0.30%
2018/04/18	0	0.00	100	9.06	9.03	-100	665	-15.02%
2018/04/12	3	9.65	3	9.59	9.70	0	612	0.00%
2018/04/09	0	0.00	0	10.00	10.00	0	556	0.00%
2018/04/03	2	10.30	0	0.00	10.20	2	524	0.38%
2018/04/02	0	0.00	11	10.52	10.20	-11	477	-2.30%
2018/03/31	120	9.42	11	9.61	9.76	109	324	33.59%	大買/鉅額交易
2018/03/20	0	0.00	0	8.13	8.15	0	165	0.00%
2018/01/16	2	8.60	0	0.00	8.61	2	194	1.03%