台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.76%
  • 成交量
    698
  • 產業
    上市 營建類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夆典 (3052)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00413.2513.30-42,390-0.17%
2024/05/2900.00213.2013.20-22,410-0.08%
2024/05/1600.00113.2513.30-12,233-0.04%
2024/05/1400.00213.0513.10-22,247-0.09%
2024/04/25513.8500.0013.8551,9570.26%
2024/04/221014.35114.5013.8091,8750.48%
2024/04/191013.8000.0014.00101,7260.58%
2024/04/182414.2700.0014.10241,6241.48%
2024/04/17113.4000.0013.3511,5260.07%
2024/04/12113.3500.0013.4011,4460.07%
2024/03/29613.53613.5013.3501,0830.00%
2024/03/18112.4000.0012.5019680.10%
2024/03/15112.4000.0012.3519520.11%
2024/02/22212.8300.0012.7027190.28%
2024/01/12212.1500.0012.1524840.41%
2024/01/1100.000.212.3012.15-0.2474-0.03%
2023/11/2800.00111.5511.55-1343-0.29%
2023/11/1700.00111.0011.05-1403-0.25%
2023/10/25111.4000.0011.3517230.14%
2023/10/2300.00111.6011.25-1725-0.14%
2023/10/20111.0500.0011.0517130.14%
2023/10/18110.9000.0010.9017210.14%
2023/10/020.111.4500.0011.500.11,0050.01%
2023/09/200.211.5000.0011.500.21,0170.02%
2023/09/120.111.5000.0011.550.11,0400.01%
2023/09/050.211.5500.0011.650.21,0710.02%
2023/08/14112.15212.2012.05-11,046-0.10%
2023/08/11112.55112.5512.1001,0360.00%
2023/08/09113.35513.3513.40-4975-0.41%
2023/08/07513.6000.0013.6059680.52%
2023/08/0400.00513.3513.35-5918-0.54%
2023/08/01513.2500.0013.3558630.58%
2023/07/2000.00213.0013.05-2817-0.24%
2023/07/17213.4000.0013.1027740.26%
2023/06/200.212.1500.0012.150.25640.04%
2023/06/140.212.4500.0012.400.25410.04%
2023/05/3000.00311.9511.95-3480-0.62%
2023/05/2400.00112.2512.15-1499-0.20%
2023/05/1800.00111.7511.70-1453-0.22%
2023/05/1700.00112.0011.95-1436-0.23%
2023/05/1600.00212.1012.00-2427-0.47%
2023/05/15111.9000.0011.9014040.25%
2023/05/0800.0011.411.5511.60-11.4349-3.28%
2023/05/0200.001.411.3811.50-1.4333-0.43%
2023/04/2100.00111.1511.10-1315-0.32%
2023/04/19211.2500.0011.1523050.66%
2023/04/13111.1500.0011.1012830.35%
2023/04/12311.0500.0011.0532651.13%
2023/03/23111.1000.0011.1012110.47%
2023/03/0100.00111.5011.30-1173-0.58%
2022/04/07010.4500.0010.2002290.01%
2022/03/0800.00110.2010.25-1207-0.48%
2022/01/06110.6000.0010.6012240.45%
2021/10/1500.00110.5510.50-1303-0.33%
2021/10/1300.00110.4010.35-1308-0.32%
2021/09/0800.00110.7010.70-1382-0.26%
2021/08/2700.00111.2011.20-1416-0.24%
2021/08/1600.00111.6511.60-1493-0.20%
2021/08/10112.0500.0011.9515150.19%
2021/08/0900.00112.2012.20-1543-0.18%
2021/08/04112.0500.0012.0516420.16%
2021/07/2700.001212.1012.00-12791-1.52%
2021/07/261212.2400.0012.20128281.45%
2021/07/12112.0000.0012.0011,3000.08%
2021/07/02112.05112.2012.1501,4260.00%
2021/05/14111.7500.0011.6011,8450.05%
2021/05/11112.9000.0012.8511,7510.06%
2021/05/06113.0500.0013.2511,7180.06%
2021/04/29114.75114.9514.6501,6210.00%
2021/04/27114.5500.0014.5511,5430.06%
2021/04/22114.5500.0014.3511,4480.07%
2021/04/19514.1500.0014.1051,3040.38%
2021/04/09113.5500.0013.6011,2200.08%
2021/03/2600.00213.3013.25-21,203-0.17%
2021/03/2500.00114.0014.05-11,281-0.08%
2021/03/1600.00113.6013.75-11,535-0.07%
2021/03/1200.00113.5013.50-11,610-0.06%
2021/03/0500.00113.2013.10-12,477-0.04%
2021/03/0200.00613.2513.10-62,710-0.22%
2021/02/2600.001013.3513.25-102,710-0.37%
2021/02/2400.00113.2013.10-12,687-0.04%
2021/02/2300.00213.2513.20-22,682-0.07%
2021/02/19612.7000.0012.9562,6970.22%
2021/02/0500.001412.1012.15-142,713-0.52%
2021/02/0100.00212.1012.40-22,753-0.07%
2021/01/281412.25112.0012.15132,7330.48%
2021/01/18112.3000.0012.2012,6980.04%
2021/01/15112.2500.0012.3012,6890.04%
2021/01/1400.00412.6512.70-42,672-0.15%
2020/12/23113.1500.0013.0012,5360.04%
2020/12/21713.61113.9013.4062,5190.24%
2020/12/18313.35213.1313.3012,3870.04%
2020/12/17113.6000.0013.3012,3130.04%
2020/12/151012.4000.0012.25102,1570.46%
2020/12/0800.00113.4013.05-11,997-0.05%
2020/12/07113.2000.0013.2011,9650.05%
2020/12/03113.8000.0013.5011,8490.05%
2020/12/01214.85114.4514.9011,5020.07%
2020/11/24111.9000.0011.9519390.11%
2020/11/2000.00112.0511.95-1955-0.10%
2020/11/18111.9500.0011.9519620.10%
2020/11/1300.00411.7011.60-41,027-0.39%
2020/09/24410.9500.0010.9542,0850.19%
2020/08/1700.00212.0012.15-22,688-0.07%
2020/08/14212.9500.0012.0022,6650.08%
2020/08/12112.7500.0012.7512,4890.04%
2020/08/1100.00413.0012.85-42,467-0.16%
2020/08/0600.000.212.5012.60-0.22,311-0.01%
2020/07/15412.65112.7012.6532,1150.14%
2020/07/0900.00612.2012.25-61,906-0.31%
2020/07/0700.00112.2512.35-11,862-0.05%
2020/07/01412.0000.0011.9541,7670.23%
2020/06/24611.9300.0011.8561,7030.35%
2020/06/10312.1800.0012.2031,2220.25%
2020/06/0800.000.111.2011.25-0.11,070-0.01%
2020/05/19110.55410.5510.55-3997-0.30%
2020/05/1300.00210.7810.80-2952-0.21%
2020/05/1200.00111.0010.75-1945-0.11%
2020/05/0400.00110.7510.80-1940-0.11%
2020/04/3000.00510.9311.00-5933-0.54%
2020/04/2800.00110.8010.75-1916-0.11%
2020/03/2600.0019.039.23-1925-0.11%
2020/03/1918.1300.008.0919040.11%
2020/03/1718.7700.008.8619240.11%
2020/03/1329.2400.009.4821,0400.19%
2020/03/09211.7000.0011.7029240.22%
2020/03/03212.10112.1512.1019810.10%
2020/03/02111.8000.0012.0011,0140.10%
2020/02/27112.0500.0012.0011,0230.10%
2020/02/24112.5500.0012.5511,0090.10%
2020/02/21112.70212.8812.85-11,007-0.10%
2020/02/11112.4000.0012.4511,0540.09%
2020/02/03111.9500.0012.2011,0320.10%
2020/01/30212.5000.0012.4521,0580.19%
2020/01/20112.95213.0013.00-11,025-0.10%
2020/01/1700.00212.8812.95-21,000-0.20%
2019/12/10112.7000.0012.4511,3200.08%
2019/12/0900.000.413.0013.10-0.41,213-0.04%
2019/12/0300.00113.4513.15-11,372-0.07%
2019/11/25112.4000.0012.5511,7790.06%
2019/11/22112.4500.0012.5511,7760.06%
2019/11/15111.9000.0012.0011,7260.06%
2019/11/13111.9500.0012.0011,7180.06%
2019/09/27712.90712.9113.0001,4190.00%
2019/09/2300.00512.1012.10-51,277-0.39%
2019/09/17512.2000.0012.4551,1440.44%
2019/08/1319.5019.609.4002400.00%
2018/12/1808.5000.008.5402920.00%
2018/09/0500.00149.859.74-14537-2.61%
2018/09/031010.0000.0010.00105121.95%
2018/08/1600.0029.239.22-2379-0.53%
2018/07/1800.0029.169.16-2477-0.42%
2018/07/1329.0600.009.1524950.40%
2018/06/2549.9029.739.8329380.21%
2018/04/3029.4129.779.5007270.00%
2018/04/1929.4100.009.2026730.30%
2018/04/1800.001009.069.03-100665-15.02%
2018/04/1239.6539.599.7006120.00%
2018/04/0900.00010.0010.0005560.00%
2018/04/03210.3000.0010.2025240.38%
2018/04/0200.001110.5210.20-11477-2.30%
2018/03/311209.42119.619.7610932433.59% 大買/鉅額交易
2018/03/2000.0008.138.1501650.00%
2018/01/1628.6000.008.6121941.03%
夆典 相關文章
夆典 相關影音