僑威 (3078)-國票-和平券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.5
漲跌
▼1.9
漲幅
-2.45%
成交量
1,851張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	77.80	77.40	-2	1,325	-0.15%
2024/05/31	0	0.00	2	76.00	75.90	-2	1,819	-0.11%
2024/05/30	2	77.10	0	0.00	76.00	2	1,849	0.11%
2024/05/29	2	78.10	0	0.00	77.80	2	1,872	0.11%
2024/05/28	2	77.40	0	0.00	77.70	2	1,929	0.10%
2024/05/27	4	77.48	0	0.00	77.40	4	1,937	0.21%
2024/05/22	1	76.60	0	0.00	76.60	1	2,047	0.05%
2024/05/20	1	75.80	0	0.00	76.50	1	2,113	0.05%
2024/05/17	18	75.60	0	0.00	75.60	18	2,150	0.84%
2024/05/10	1	75.80	8	75.90	76.10	-7	2,340	-0.30%
2024/05/09	1	77.00	0	0.00	76.40	1	2,341	0.04%
2024/04/29	0	0.00	3	75.40	75.40	-3	2,352	-0.13%
2024/04/23	3	73.70	1	74.00	73.50	2	2,411	0.08%
2024/04/22	1	73.60	3	74.40	73.50	-2	2,419	-0.08%
2024/04/19	3	77.20	0	0.00	76.10	3	2,405	0.12%
2024/04/18	0	0.00	1	77.20	78.20	-1	2,407	-0.04%
2024/04/16	1	77.30	0	0.00	77.10	1	2,461	0.04%
2024/04/11	0	0.00	1	77.70	77.80	-1	2,626	-0.04%
2024/04/10	1	77.70	0	0.00	78.10	1	2,709	0.04%
2024/04/09	0	0.00	1	79.30	78.90	-1	2,704	-0.04%
2024/04/08	1	78.80	4	78.90	78.70	-3	2,722	-0.11%
2024/04/03	0	0.00	5	79.10	79.10	-5	2,800	-0.18%
2024/04/02	1	79.90	0	0.00	79.60	1	2,920	0.03%
2024/04/01	0	0.00	1	79.70	79.50	-1	2,941	-0.03%
2024/03/29	1	79.00	0	0.00	79.20	1	2,968	0.03%
2024/03/28	0	0.00	1	80.00	79.50	-1	2,986	-0.03%
2024/03/27	1	79.10	1.1	79.11	79.70	-0.1	3,001	0.00%
2024/03/26	0	0.00	1	79.81	79.10	-1	3,020	-0.03%
2024/03/25	0	0.00	0	80.70	80.50	0	3,034	0.00%
2024/03/22	1	80.50	1	80.70	81.00	0	3,053	0.00%
2024/03/21	0	81.90	0	0.00	81.60	0	3,060	0.00%
2024/03/20	4	81.20	2	81.60	82.00	2	3,106	0.06%
2024/03/18	0	81.10	7	81.50	80.50	-7	3,196	-0.22%
2024/03/15	0	79.30	0	0.00	80.00	0	3,305	0.00%
2024/03/14	0	80.00	2.1	79.91	79.30	-2	3,542	-0.06%
2024/03/13	2	77.65	0	0.00	77.80	2	4,053	0.05%
2024/03/12	1	78.40	2	78.50	78.40	-1	4,126	-0.02%
2024/03/11	4	77.33	1	77.10	77.90	3	4,156	0.07%
2024/03/08	7	80.21	1	79.50	79.30	6	4,164	0.14%
2024/03/07	7	83.83	30	81.60	81.60	-23	4,190	-0.55%
2024/03/06	36	84.91	19	84.91	84.00	17	4,129	0.41%
2024/03/05	5	83.30	5	83.52	83.60	0	3,947	0.00%
2024/03/04	2	83.40	14	83.51	83.00	-12	3,982	-0.30%
2024/03/01	0	0.00	0	82.80	82.70	0	3,988	0.00%
2024/02/29	0	0.00	1	82.00	82.00	-1	4,057	-0.02%
2024/02/27	0	0.00	2	82.00	81.80	-2	4,194	-0.05%
2024/02/22	0	0.00	0	82.70	82.70	0	5,356	0.00%
2024/02/21	0	83.10	15	82.95	82.40	-15	5,444	-0.28%
2024/02/20	15	82.47	0	0.00	82.70	15	5,479	0.27%
2024/02/19	0	0.00	27	83.25	83.20	-27	5,496	-0.49%
2024/02/16	0	82.30	18	82.87	83.10	-18	5,588	-0.32%
2024/02/15	23	81.41	3	81.10	82.20	20	5,724	0.35%
2024/02/05	15	80.20	15	79.94	79.80	0	5,823	0.00%
2024/02/02	18	79.90	18	79.60	79.60	0	5,872	0.00%
2024/01/31	8	79.30	22	78.89	78.80	-14	6,057	-0.23%
2024/01/30	5	79.50	10	79.60	79.80	-5	6,199	-0.08%
2024/01/29	11	79.71	1	79.70	79.70	10	6,240	0.16%
2024/01/26	22	79.03	0	0.00	78.10	22	6,288	0.35%
2024/01/25	0	0.00	21	79.30	79.10	-21	6,364	-0.33%
2024/01/24	0	0.00	26	80.20	80.10	-26	6,443	-0.40%
2024/01/23	16	80.24	0	0.00	80.20	16	6,599	0.24%
2024/01/22	35	79.69	4	79.75	80.70	31	6,667	0.46%
2024/01/19	0	0.00	1	78.70	78.70	-1	6,846	-0.01%
2024/01/18	1	77.40	9	77.93	78.00	-8	6,960	-0.11%
2024/01/17	1	79.80	23	77.79	77.80	-22	7,288	-0.30%
2024/01/16	10	79.25	2	79.50	79.60	8	7,481	0.11%
2024/01/15	5	78.80	0	0.00	79.10	5	7,510	0.07%
2024/01/12	8	78.40	0	0.00	78.00	8	7,564	0.11%
2024/01/11	10	78.12	2	79.00	79.00	8	7,620	0.10%
2024/01/10	3	77.50	1	78.00	77.40	2	7,775	0.03%
2024/01/09	19	78.70	38	78.45	78.30	-19	8,039	-0.24%
2024/01/08	25	82.06	27	81.37	81.30	-2	8,046	-0.02%
2024/01/05	26	81.61	1	81.60	81.80	25	8,493	0.29%
2024/01/04	31	82.07	0	0.00	81.60	31	8,691	0.36%
2024/01/03	7	83.06	41	83.00	83.00	-34	8,692	-0.39%
2023/12/29	5	84.32	3	84.00	84.20	2	8,851	0.02%
2023/12/28	2	84.75	8	83.91	84.80	-6	8,890	-0.07%
2023/12/27	2	83.00	15	82.60	82.60	-13	8,907	-0.15%
2023/12/26	3	82.70	1	82.70	82.70	2	8,961	0.02%
2023/12/25	37	83.30	0	83.50	82.70	37	9,008	0.41%
2023/12/22	1	82.90	0	0.00	83.00	1	9,019	0.01%
2023/12/21	0	0.00	0	83.40	82.90	0	9,045	0.00%
2023/12/19	5	82.90	1	82.70	82.90	4	9,089	0.04%
2023/12/18	10	83.35	0	0.00	83.30	10	9,166	0.11%
2023/12/15	10	83.45	31	83.60	83.20	-21	9,244	-0.23%
2023/12/14	0	0.00	1	84.00	83.80	-1	9,271	-0.01%
2023/12/13	16	83.63	11	83.88	83.80	5	9,276	0.05%
2023/12/12	3	84.43	28	84.26	84.00	-25	9,315	-0.27%
2023/12/11	36	85.66	23	85.32	85.30	13	9,265	0.14%
2023/12/08	72	86.12	25	87.30	87.70	47	9,109	0.52%
2023/12/07	38	84.07	3	84.30	83.60	35	8,853	0.40%
2023/12/06	13	83.17	21	82.86	82.80	-8	8,957	-0.09%
2023/12/05	10	82.93	7	82.80	82.90	3	8,994	0.03%
2023/12/04	23	85.28	2	85.30	83.90	21	9,146	0.23%
2023/12/01	2	83.90	20	84.20	84.50	-18	9,155	-0.20%
2023/11/30	3	84.30	2	84.50	84.50	1	9,201	0.01%
2023/11/29	20	84.98	10	84.35	83.90	10	9,271	0.11%
2023/11/28	1	83.80	30	83.80	84.40	-29	9,517	-0.30%
2023/11/27	9	83.86	29	83.81	83.60	-20	9,886	-0.20%
2023/11/24	8	84.98	24	85.33	85.00	-16	9,861	-0.16%
2023/11/23	108	87.59	91	86.26	84.60	17	9,778	0.17%	大買/
2023/11/22	20	85.19	8	85.42	85.40	12	9,040	0.13%
2023/11/21	29	84.10	30	83.61	83.60	-1	8,830	-0.01%
2023/11/20	24	83.33	25	84.38	84.20	-1	8,932	-0.01%
2023/11/17	29	82.97	33	82.83	82.80	-4	9,002	-0.04%
2023/11/16	1	81.40	1	81.81	81.90	0	9,156	0.00%
2023/11/15	29	82.46	5	81.80	81.80	24	9,259	0.26%
2023/11/14	29	83.99	16	82.53	82.50	13	9,568	0.14%
2023/11/13	3	82.50	12	82.33	82.30	-9	9,744	-0.09%
2023/11/10	10	85.40	1	85.10	84.90	9	9,948	0.09%
2023/11/09	1	83.61	24	83.63	84.20	-23	10,522	-0.22%
2023/11/08	4	85.20	4	85.10	84.70	0	10,860	0.00%
2023/11/07	3	84.60	6	85.13	84.80	-3	11,106	-0.03%
2023/11/06	10	83.57	23	83.56	83.50	-13	11,270	-0.12%
2023/11/03	0	84.30	0	0.00	83.10	0	11,597	0.00%
2023/11/02	1	82.40	5	82.84	83.90	-4	11,808	-0.03%
2023/11/01	56	81.98	49	81.20	81.20	7	11,962	0.06%
2023/10/31	28	84.06	31	82.02	81.70	-3	12,113	-0.02%
2023/10/30	11	84.30	0	84.60	84.70	11	12,075	0.09%
2023/10/27	18	84.13	33	84.28	84.80	-15	12,072	-0.12%
2023/10/26	2	83.15	2	83.80	82.70	0	12,122	0.00%
2023/10/25	49	84.92	49	84.05	83.50	0	12,295	0.00%
2023/10/24	2	81.80	3	82.80	85.30	-1	12,105	-0.01%
2023/10/23	15	80.30	0	0.00	80.00	15	11,995	0.13%
2023/10/20	0	0.00	2	81.00	80.70	-2	12,076	-0.02%
2023/10/19	10	81.09	16	81.06	81.70	-6	12,162	-0.05%
2023/10/18	22	81.82	54	81.33	80.60	-32	12,231	-0.26%
2023/10/17	0	0.00	32	84.76	83.80	-32	12,246	-0.26%
2023/10/16	0	83.50	2	83.45	84.40	-2	12,366	-0.02%
2023/10/13	62	84.69	19	84.24	84.00	43	13,411	0.32%
2023/10/12	1	80.99	8	81.42	83.50	-7	13,339	-0.05%
2023/10/11	27	81.57	0	81.20	79.20	27	13,437	0.20%
2023/10/06	0	0.00	32	80.32	80.90	-32	13,554	-0.24%
2023/10/05	12	80.78	18	80.88	80.10	-6	13,613	-0.04%
2023/10/04	11	80.37	4	80.30	80.60	7	13,649	0.05%
2023/10/03	8	80.00	6	79.77	79.20	2	13,795	0.01%
2023/10/02	0	0.00	22	79.24	79.10	-22	13,861	-0.16%
2023/09/28	40	77.72	0	0.00	77.30	40	13,976	0.29%
2023/09/27	10	75.10	1	75.30	75.40	9	14,331	0.06%
2023/09/26	3	76.43	12	77.18	76.10	-9	14,535	-0.06%
2023/09/25	4	77.03	1	76.90	77.00	3	14,871	0.02%
2023/09/22	2	75.00	6	75.40	75.90	-4	15,074	-0.03%
2023/09/21	19	75.01	0	76.20	74.40	19	15,147	0.13%
2023/09/20	1	77.30	1	77.00	76.40	0	15,341	0.00%
2023/09/19	22	77.82	23	77.45	77.20	-1	15,572	-0.01%
2023/09/18	16	77.84	1.3	77.92	77.50	14.8	15,756	0.09%
2023/09/15	4	80.28	27	79.22	78.90	-23	16,147	-0.14%
2023/09/14	3	79.23	3	79.63	79.80	0	16,256	0.00%
2023/09/13	13.1	77.66	0	77.60	78.20	13	16,373	0.08%
2023/09/12	43.1	79.62	55	77.97	78.00	-12	16,841	-0.07%
2023/09/11	24	83.51	1	84.90	81.60	23	16,789	0.14%
2023/09/08	6	82.60	14	83.64	82.50	-8	17,020	-0.05%
2023/09/07	14	84.41	2	84.50	83.60	12	17,950	0.07%
2023/09/06	13	83.34	2	83.10	82.80	11	18,724	0.06%
2023/09/04	15.1	81.70	0	0.00	80.80	15.1	19,062	0.08%
2023/09/01	22.1	83.66	11.2	83.96	82.00	10.9	19,547	0.06%
2023/08/31	2	83.40	7	83.30	85.50	-5	19,692	-0.03%
2023/08/30	0.1	80.70	0	0.00	81.70	0.1	19,704	0.00%
2023/08/29	0	0.00	0	79.80	79.80	0	19,820	0.00%
2023/08/28	7.1	80.61	2.8	82.24	78.90	4.3	19,960	0.02%
2023/08/25	9	81.53	1	81.69	81.70	8	19,972	0.04%
2023/08/24	7	82.29	0	0.00	80.40	7	20,139	0.03%
2023/08/23	2.1	84.47	0	0.00	81.80	2.1	20,314	0.01%
2023/08/22	2.1	84.52	2	86.50	84.20	0.1	20,351	0.00%
2023/08/21	2	85.00	0	0.00	85.30	2	20,290	0.01%
2023/08/18	10.1	86.18	11	88.51	84.40	-0.9	20,559	0.00%
2023/08/17	1	86.10	6	88.16	89.00	-5	20,628	-0.02%
2023/08/16	0	0.00	1	85.97	86.90	-1	20,446	-0.01%
2023/08/15	10	85.67	14	86.26	84.80	-4	20,560	-0.02%
2023/08/14	9	84.43	8	82.95	82.40	1	20,218	0.00%
2023/08/11	58	84.41	73	82.02	82.20	-15	20,029	-0.07%
2023/08/10	27	79.83	44.1	82.87	79.70	-17.1	19,884	-0.09%
2023/08/09	3	83.77	33.2	84.62	85.40	-30.2	19,734	-0.15%
2023/08/08	1	83.89	11	84.06	84.10	-10	19,603	-0.05%
2023/08/07	2	81.85	12	82.09	83.30	-10	19,492	-0.05%
2023/08/04	3	76.30	6	80.08	81.00	-3	19,346	-0.02%
2023/08/02	40.1	76.18	30	76.80	75.70	10.1	19,237	0.05%
2023/08/01	3	78.37	0	0.00	78.60	3	19,252	0.02%
2023/07/31	17.1	79.52	2	80.80	78.70	15.1	19,297	0.08%
2023/07/28	10	80.23	7.5	80.59	81.40	2.5	19,197	0.01%
2023/07/27	4	78.18	5	79.31	78.10	-1	19,159	-0.01%
2023/07/26	1.3	77.65	0	0.00	76.70	1.3	19,339	0.01%
2023/07/25	4	78.65	0	0.00	77.80	4	19,469	0.02%
2023/07/24	3	77.73	2.1	79.46	77.70	0.9	19,539	0.00%
2023/07/21	20	79.40	9	79.22	79.90	11	19,525	0.06%
2023/07/20	6	78.05	48	77.79	78.90	-42	19,553	-0.21%
2023/07/19	59	76.79	7	76.76	76.90	52	19,616	0.27%
2023/07/18	46.5	84.09	61	87.09	78.90	-14.5	19,512	-0.07%
2023/07/17	1	82.01	14.7	83.23	87.60	-13.7	18,885	-0.07%
2023/07/14	47.1	78.92	6	79.12	79.70	41.1	18,851	0.22%
2023/07/13	5	77.80	36	77.03	76.30	-31	18,776	-0.17%
2023/07/12	33	76.13	2	75.20	75.70	31	18,909	0.16%
2023/07/11	19	76.31	12	75.00	74.90	7	19,029	0.04%
2023/07/10	8	75.88	6	75.63	74.90	2	18,978	0.01%
2023/07/07	1	77.21	16	76.82	78.60	-15	18,863	-0.08%
2023/07/06	16	80.27	4	79.88	80.00	12	18,926	0.06%
2023/07/05	5	82.79	26	81.86	81.70	-21	18,912	-0.11%
2023/07/04	3	80.08	2	79.95	79.90	1	18,534	0.01%
2023/07/03	22	78.63	21.2	80.70	81.20	0.9	18,386	0.00%
2023/06/30	1	76.80	7	75.20	76.80	-6	18,127	-0.03%
2023/06/29	24	75.32	7	75.34	74.80	17	17,944	0.09%
2023/06/28	20	76.38	5	76.44	75.00	15	17,843	0.08%
2023/06/27	5.2	76.75	3	77.50	75.00	2.2	17,579	0.01%
2023/06/26	8.7	79.60	10	79.01	79.60	-1.4	17,295	-0.01%
2023/06/21	5	82.45	13.1	84.47	82.20	-8.1	17,029	-0.05%
2023/06/20	5	82.20	4	83.40	81.80	1	16,577	0.01%
2023/06/19	8	82.39	7	82.66	82.00	1	16,350	0.01%
2023/06/16	19.1	83.16	5	82.68	83.60	14.1	16,178	0.09%
2023/06/15	2	78.00	3	79.23	79.40	-1	15,636	-0.01%
2023/06/14	9.1	78.59	27	78.74	79.00	-17.9	15,448	-0.12%
2023/06/13	30	78.59	22	78.15	78.20	8	15,043	0.05%
2023/06/12	24	73.89	26	74.03	74.20	-2	14,123	-0.01%
2023/06/08	0	0.00	0	66.30	65.50	0	13,004	0.00%
2023/06/07	3	65.80	9	66.55	68.20	-6	12,639	-0.05%
2023/06/06	0	0.00	11	63.96	64.00	-11	12,037	-0.09%
2023/06/05	3	62.70	7	62.62	62.60	-4	11,588	-0.03%
2023/06/02	4	59.65	1	60.50	59.90	3	11,161	0.03%
2023/06/01	0	0.00	3	59.73	59.90	-3	10,951	-0.03%
2023/05/31	4	58.55	0	0.00	58.00	4	10,743	0.04%
2023/05/30	4	58.50	2	58.76	58.50	2	10,599	0.02%
2023/05/29	2	59.65	5	59.58	61.00	-3	10,304	-0.03%
2023/05/26	1	56.90	0	0.00	56.80	1	9,945	0.01%
2023/05/25	0	0.00	4	60.12	58.90	-4	9,715	-0.04%
2023/05/24	13	60.20	7	59.89	59.70	6	9,565	0.06%
2023/05/23	24	59.93	14.1	60.01	59.70	10	9,189	0.11%
2023/05/22	0	0.00	4	57.39	57.60	-4	8,693	-0.05%
2023/05/19	5	58.16	16	58.13	55.90	-11	8,549	-0.13%
2023/05/18	6	55.70	3	56.57	57.00	3	8,065	0.04%
2023/05/17	3	55.70	3	55.70	56.00	0	7,791	0.00%
2023/05/16	9	53.82	6.4	54.70	54.30	2.6	7,546	0.03%
2023/05/15	10	53.76	5	53.00	52.70	5	7,323	0.07%
2023/05/12	1	53.36	3.5	55.10	55.00	-2.5	7,155	-0.03%
2023/05/11	1	51.57	2	52.30	52.00	-1	6,911	-0.01%
2023/05/09	2	54.80	0	0.00	53.80	2	6,631	0.03%
2023/05/08	4.1	55.25	4	55.15	55.50	0.1	6,492	0.00%
2023/05/05	1	54.20	0	55.70	54.30	1	6,343	0.02%
2023/05/04	1	55.20	1	55.21	55.60	0	6,216	0.00%
2023/05/03	17	56.91	3	57.30	56.60	14	6,033	0.23%
2023/05/02	9	55.58	7	56.97	56.90	2	5,775	0.03%
2023/04/28	4	53.90	9	54.00	54.40	-5	5,440	-0.09%
2023/04/27	8.1	52.20	2	52.25	52.30	6.1	5,192	0.12%
2023/04/26	2	51.20	4	51.70	50.90	-2	4,991	-0.04%
2023/04/25	5	52.56	4	52.63	52.00	1	4,840	0.02%
2023/04/24	7	53.93	3	53.57	53.10	4	4,661	0.09%
2023/04/21	5	51.94	7	53.44	51.50	-2	4,400	-0.05%
2023/04/20	15	56.59	17	57.73	54.70	-2	4,074	-0.05%
2023/04/19	11	55.77	5	55.40	56.70	6	3,489	0.17%
2023/04/18	7	51.53	4	53.38	51.60	3	3,111	0.10%
2023/04/17	12	52.23	14	52.41	53.40	-2	2,863	-0.07%
2023/04/14	5	49.08	10	50.61	49.35	-5	2,510	-0.20%
2023/04/13	1	48.05	0	0.00	48.00	1	2,258	0.04%
2023/04/12	1	49.60	7	49.26	49.55	-6	2,122	-0.28%
2023/04/11	3	47.08	8	48.22	48.45	-5	1,952	-0.26%
2023/04/10	2	45.83	14	46.39	45.60	-12	1,676	-0.72%
2023/04/07	0	0.00	5	43.60	42.85	-5	1,484	-0.34%
2023/04/06	1	43.50	1	44.15	43.60	0	1,425	0.00%
2023/03/31	1	43.65	10	43.36	44.30	-9	1,330	-0.68%
2023/03/30	7	41.74	0	0.00	41.95	7	1,203	0.58%
2023/03/29	0	0.00	1	40.35	40.65	-1	1,133	-0.09%
2023/03/24	0	0.00	10	39.03	38.90	-10	990	-1.01%
2023/03/23	0	0.00	5	38.85	38.80	-5	991	-0.50%
2023/03/22	4	38.78	0	0.00	38.80	4	969	0.41%
2023/03/21	1	39.15	0	0.00	39.10	1	942	0.11%
2023/03/20	6	38.28	0	0.00	38.10	6	901	0.67%
2023/03/17	1	37.35	1	38.20	37.70	0	864	0.00%
2023/03/16	0	0.00	1	36.05	36.50	-1	780	-0.13%
2023/03/15	1	37.05	5.1	36.11	36.10	-4.1	741	-0.55%
2023/03/13	0	0.00	1	36.20	35.55	-1	613	-0.16%
2023/03/10	0	0.00	20	34.09	34.10	-20	568	-3.52%
2023/03/09	1	35.00	3	34.63	34.60	-2	568	-0.35%
2023/03/08	0	0.00	1	34.15	34.90	-1	565	-0.18%
2023/03/06	0	0.00	1	34.05	33.90	-1	540	-0.19%
2023/02/23	2	33.33	0.1	33.40	33.30	2	491	0.40%
2023/02/21	1	33.65	0	0.00	33.85	1	474	0.21%
2023/02/20	0	0.00	1	32.15	32.50	-1	418	-0.24%
2023/02/17	1	32.10	0	0.00	32.20	1	405	0.25%
2023/02/16	0	0.00	0.1	31.60	31.60	-0.1	362	-0.01%
2023/02/09	0	0.00	12	30.00	30.15	-12	333	-3.60%
2023/02/01	2	29.35	0	0.00	29.30	2	327	0.61%
2023/01/31	10	29.43	0	0.00	29.50	10	326	3.07%
2023/01/16	0	0.00	6	28.65	28.65	-6	325	-1.85%
2022/12/29	0	0.00	1	27.70	28.05	-1	335	-0.30%
2022/12/16	0	0.00	1	28.85	28.25	-1	319	-0.31%
2022/12/15	1	29.50	0	0.00	29.15	1	308	0.32%
2022/12/08	1	27.50	0	0.00	27.90	1	285	0.35%
2022/10/14	6	25.45	0	0.00	25.50	6	241	2.49%
2022/10/12	0	0.00	6	26.53	26.70	-6	236	-2.53%
2022/09/28	0	0.00	5	27.86	27.55	-5	243	-2.05%
2022/08/29	0.1	31.10	0	0.00	30.70	0.1	288	0.03%
2022/08/24	1	35.30	0	0.00	35.20	1	278	0.36%
2022/08/23	5	35.50	0	0.00	35.50	5	262	1.90%
2022/08/22	0.2	35.80	0	0.00	35.75	0.2	256	0.08%
2022/06/20	0	0.00	30	34.10	33.75	-30	289	-10.36%
2022/06/17	0	0.00	40	35.10	34.95	-40	289	-13.81%
2022/06/10	0	0.00	0.1	36.95	36.65	-0.1	322	-0.02%
2022/06/07	0	0.00	0.1	36.95	36.95	-0.1	332	-0.03%
2022/04/11	1	36.40	0	0.00	36.40	1	485	0.21%
2022/04/08	0	0.00	2	37.70	37.60	-2	480	-0.42%
2022/03/31	0	0.00	1	37.80	37.80	-1	500	-0.20%
2022/03/28	2.3	37.96	0	0.00	38.15	2.3	506	0.45%
2022/03/14	0	0.00	0.1	36.60	36.35	-0.1	563	-0.01%
2022/03/09	0	0.00	5	37.10	36.40	-5	568	-0.88%
2022/03/04	8	39.85	0	0.00	39.75	8	554	1.44%
2022/02/18	5	39.60	0	0.00	39.45	5	953	0.52%
2022/02/17	7	39.53	0	0.00	39.40	7	953	0.73%
2022/02/09	1	39.30	0	0.00	39.25	1	983	0.10%
2022/02/08	2	39.03	0	0.00	39.00	2	982	0.20%
2022/01/18	0	0.00	5	39.30	39.05	-5	1,044	-0.48%
2022/01/04	5	39.25	0	0.00	39.60	5	1,085	0.46%
2021/12/29	0	0.00	1	39.80	39.80	-1	1,110	-0.09%
2021/12/28	0	0.00	1	39.60	39.35	-1	1,112	-0.09%
2021/12/27	1	39.45	1	39.45	39.45	0	1,122	0.00%
2021/12/16	4	38.25	0	0.00	38.20	4	1,136	0.35%
2021/12/09	1	39.40	0	0.00	39.00	1	1,113	0.09%
2021/12/08	1	39.75	0	0.00	39.60	1	1,100	0.09%
2021/11/26	0	0.00	2	40.65	40.10	-2	1,148	-0.17%
2021/11/25	3	42.65	0	0.00	42.30	3	1,114	0.27%
2021/11/24	1	43.15	3.1	43.25	43.50	-2.1	1,081	-0.19%
2021/11/16	8	41.13	0	0.00	40.55	8	894	0.89%
2021/11/03	0	0.00	2	40.80	40.90	-2	1,164	-0.17%
2021/11/02	0	0.00	2	40.85	40.90	-2	1,171	-0.17%
2021/11/01	0	0.00	2	41.60	41.70	-2	1,177	-0.17%
2021/10/28	0.1	40.40	5	40.40	40.30	-4.9	1,345	-0.36%
2021/10/26	0.1	40.00	0	0.00	39.65	0.1	1,378	0.01%
2021/10/25	0	0.00	1	40.20	40.00	-1	1,383	-0.07%
2021/10/21	5	39.30	0	0.00	39.20	5	1,460	0.34%
2021/10/20	1	39.35	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0.1	39.30	0	0.00	39.35	0.1	1,540	0.01%
2021/10/08	2	38.70	0	0.00	38.95	2	1,767	0.11%
2021/10/07	0	0.00	0	38.35	39.00	0	1,824	0.00%
2021/10/06	3	37.45	0	0.00	36.60	3	1,928	0.16%
2021/10/05	1	37.20	0	0.00	37.20	1	1,978	0.05%
2021/10/04	0	36.80	2	36.75	36.50	-2	1,994	-0.10%
2021/09/29	1	38.50	0	0.00	38.30	1	2,079	0.05%
2021/09/15	2	39.55	0	0.00	39.50	2	2,542	0.08%
2021/09/06	5	40.90	0	0.00	40.70	5	2,655	0.19%
2021/09/03	0	0.00	1	43.70	43.25	-1	2,628	-0.04%
2021/08/31	1	43.60	2	43.80	43.65	-1	2,676	-0.04%
2021/08/27	8	47.34	1	50.00	46.90	7	2,712	0.26%
2021/08/26	2	46.85	1	47.10	47.10	1	2,701	0.04%
2021/08/25	10	46.35	0	0.00	46.85	10	2,722	0.37%
2021/08/19	4	45.20	0	0.00	44.80	4	2,812	0.14%
2021/08/18	1	44.60	0	0.00	46.40	1	2,831	0.04%
2021/08/17	0	0.00	1	46.50	45.50	-1	2,865	-0.03%
2021/08/12	1	48.65	0	0.00	48.60	1	2,919	0.03%
2021/08/11	3	49.17	0	0.00	48.50	3	2,980	0.10%
2021/08/09	5	50.90	1	50.60	50.60	4	3,072	0.13%
2021/08/05	10	54.20	0	0.00	54.10	10	3,152	0.32%
2021/08/04	15	54.80	0	0.00	54.40	15	3,330	0.45%
2021/08/03	1	54.60	0	0.00	54.60	1	3,463	0.03%
2021/07/28	2	51.55	0	0.00	53.00	2	3,551	0.06%
2021/07/19	0	0.00	2	54.20	54.10	-2	5,980	-0.03%
2021/07/16	2	54.80	2	55.70	54.90	0	6,173	0.00%
2021/07/15	2	53.80	0	0.00	54.40	2	6,318	0.03%
2021/07/14	5	54.50	0	0.00	53.60	5	6,385	0.08%
2021/07/13	1	54.70	1	54.70	54.70	0	6,481	0.00%
2021/07/02	8	53.14	0	0.00	53.60	8	7,573	0.11%
2021/07/01	1	55.00	0	0.00	54.00	1	7,870	0.01%
2021/06/30	4	55.40	2	55.20	56.20	2	7,959	0.03%
2021/06/25	15	53.47	0	0.00	52.90	15	8,118	0.18%
2021/06/10	0	0.00	2	51.90	51.60	-2	9,298	-0.02%
2021/06/08	0	0.00	1	53.40	53.30	-1	9,572	-0.01%
2021/06/03	0	0.00	5	52.50	52.70	-5	9,675	-0.05%
2021/06/02	0	0.00	4	51.70	52.20	-4	9,744	-0.04%
2021/05/31	0	0.00	1	52.40	52.40	-1	9,767	-0.01%
2021/05/28	1	51.90	0	0.00	51.60	1	9,821	0.01%
2021/05/25	2	50.50	5	51.26	50.70	-3	10,416	-0.03%
2021/05/24	5	49.50	0	0.00	49.55	5	10,869	0.05%
2021/05/19	4	47.35	4	48.50	48.90	0	12,591	0.00%
2021/05/17	9	44.94	1	46.00	43.25	8	12,829	0.06%
2021/05/14	4	47.80	0	0.00	47.85	4	12,759	0.03%
2021/05/12	0	0.00	32	46.43	46.85	-32	12,619	-0.25%
2021/05/11	6	52.32	0	0.00	51.30	6	12,429	0.05%
2021/05/05	5	56.30	0	0.00	55.20	5	12,182	0.04%
2021/05/03	4	57.58	0	0.00	56.50	4	11,957	0.03%
2021/04/29	17	61.29	0	0.00	60.50	17	11,757	0.14%
2021/04/28	18	65.66	9	65.61	64.00	9	11,431	0.08%
2021/04/27	6	63.77	22	65.56	66.20	-16	10,762	-0.15%
2021/04/26	0	0.00	1	60.50	60.20	-1	9,870	-0.01%
2021/04/22	2.3	59.04	0	0.00	58.40	2.3	9,715	0.02%
2021/04/20	1	59.20	0	0.00	59.20	1	9,330	0.01%
2021/04/19	10	58.89	0	0.00	58.20	10	9,285	0.11%
2021/04/16	5	58.00	0	0.00	58.20	5	9,155	0.05%
2021/04/14	6	57.92	0	0.00	57.70	6	9,068	0.07%
2021/04/13	1	60.40	0	0.00	58.50	1	8,985	0.01%
2021/04/12	20.3	60.47	4	61.60	60.40	16.3	8,875	0.18%
2021/04/09	1	58.60	3	58.57	58.50	-2	8,481	-0.02%
2021/04/08	3	59.67	8	60.29	59.80	-5	8,379	-0.06%
2021/04/07	5	59.60	7	60.09	62.20	-2	8,163	-0.02%
2021/04/06	3	57.80	8	58.73	58.90	-5	7,958	-0.06%
2021/04/01	5	56.00	0	0.00	56.40	5	8,183	0.06%
2021/03/31	11	57.02	0	0.00	56.70	11	8,243	0.13%
2021/03/30	10	57.60	2	57.00	57.80	8	8,167	0.10%
2021/03/29	9	57.16	2	57.30	56.80	7	8,044	0.09%
2021/03/24	0	0.00	4	55.38	56.30	-4	7,405	-0.05%
2021/03/22	1	53.00	0	0.00	53.10	1	7,292	0.01%
2021/03/19	0	0.00	2	54.40	54.00	-2	7,323	-0.03%
2021/03/18	5	53.76	0	0.00	53.80	5	7,372	0.07%
2021/03/17	2	54.10	0	0.00	54.30	2	7,358	0.03%
2021/03/11	7	55.56	1	57.00	57.00	6	7,247	0.08%
2021/03/10	0	0.00	3	54.70	54.70	-3	7,262	-0.04%
2021/03/09	3	52.20	0	0.00	54.10	3	7,713	0.04%
2021/03/08	0	0.00	5	54.00	53.00	-5	7,739	-0.06%
2021/03/05	2	52.20	2	52.90	52.20	0	7,759	0.00%
2021/03/04	4	52.33	4	53.35	52.50	0	7,809	0.00%
2021/03/03	5	52.06	6	52.90	53.50	-1	8,017	-0.01%
2021/03/02	8	54.06	11	54.26	51.70	-3	8,078	-0.04%
2021/02/26	7	55.80	3	56.80	57.00	4	7,963	0.05%
2021/02/25	3	62.00	0	0.00	62.00	3	7,698	0.04%
2021/02/23	4	59.00	4	59.38	62.00	0	7,130	0.00%
2021/02/22	0	0.00	11	57.60	57.60	-11	6,411	-0.17%
2021/02/19	0	0.00	10	52.40	52.40	-10	6,230	-0.16%
2021/02/18	0	0.00	1	47.95	47.70	-1	5,582	-0.02%
2021/02/01	3	42.00	0	0.00	42.10	3	5,661	0.05%
2021/01/29	1	43.30	0	0.00	42.60	1	5,750	0.02%
2021/01/25	0	0.00	1	41.60	42.30	-1	5,710	-0.02%
2021/01/21	0	0.00	2	41.80	40.70	-2	5,760	-0.03%
2021/01/18	2	42.75	1	42.45	42.85	1	5,743	0.02%
2021/01/08	0	0.00	1	44.60	44.20	-1	5,821	-0.02%
2021/01/06	0	0.00	3	45.20	43.90	-3	6,462	-0.05%
2021/01/05	0	0.00	5	45.05	45.15	-5	6,407	-0.08%
2020/12/31	5	44.21	0	0.00	44.15	5	6,454	0.08%
2020/12/29	13	46.15	0	0.00	45.50	13	6,416	0.20%
2020/12/28	22.1	47.76	41	47.88	47.15	-18.9	6,317	-0.30%
2020/12/25	12	46.10	4	45.50	46.20	8	5,901	0.14%
2020/12/24	0	0.00	2	44.13	44.00	-2	5,814	-0.03%
2020/12/22	0	0.00	1	42.90	42.85	-1	6,003	-0.02%
2020/12/21	3	43.10	0	0.00	43.35	3	6,031	0.05%
2020/12/15	12	44.60	2	45.95	44.60	10	6,182	0.16%
2020/12/14	1	46.50	1	46.60	46.30	0	6,144	0.00%
2020/12/10	1	45.95	0	0.00	45.55	1	6,286	0.02%
2020/12/09	10	46.80	1	46.60	46.60	9	6,404	0.14%
2020/12/04	0	0.00	1	46.35	46.40	-1	7,338	-0.01%
2020/12/03	5	47.10	6	47.77	46.80	-1	7,607	-0.01%
2020/12/01	3	44.40	0	0.00	44.85	3	7,721	0.04%
2020/11/30	0	0.00	1	44.50	44.20	-1	8,099	-0.01%
2020/11/27	1	44.95	1	45.00	45.25	0	8,484	0.00%
2020/11/26	2	44.55	4	44.00	44.60	-2	8,462	-0.02%
2020/11/23	0	0.00	1	44.00	43.80	-1	9,394	-0.01%
2020/11/20	1	43.85	1	44.15	43.85	0	9,633	0.00%
2020/11/19	2	44.38	4	44.18	43.90	-2	9,908	-0.02%
2020/11/18	0	0.00	45	43.03	42.95	-45	9,891	-0.45%
2020/11/10	2	41.90	0	0.00	41.15	2	9,919	0.02%
2020/11/09	1	42.85	2	42.55	43.15	-1	9,890	-0.01%
2020/11/06	0	0.00	1	41.80	41.50	-1	9,804	-0.01%
2020/11/04	45	39.92	0	0.00	39.90	45	9,815	0.46%
2020/10/28	1	40.45	0	0.00	40.40	1	9,958	0.01%
2020/10/22	0	0.00	20	41.57	41.60	-20	9,904	-0.20%
2020/10/21	2	42.60	1	42.60	42.20	1	9,878	0.01%
2020/10/19	1	42.30	0	0.00	42.75	1	9,853	0.01%
2020/10/15	3	46.57	9	46.90	44.35	-6	9,731	-0.06%
2020/10/14	29	45.07	23.1	44.95	45.50	5.9	9,337	0.06%
2020/10/08	1	42.35	0	0.00	42.25	1	8,977	0.01%
2020/10/07	0.1	43.00	1	42.60	42.70	-0.9	8,888	-0.01%
2020/09/29	3	40.57	3	41.80	40.55	0	8,924	0.00%
2020/09/25	1	39.60	0	0.00	39.85	1	9,070	0.01%
2020/09/22	14	42.31	1	42.25	42.25	13	9,036	0.14%
2020/09/21	1	44.00	0	0.00	43.85	1	8,908	0.01%
2020/09/18	1	44.70	0	0.00	45.00	1	8,834	0.01%
2020/09/17	0	0.00	1	44.40	44.70	-1	8,775	-0.01%
2020/09/16	9	44.46	0	0.00	44.35	9	8,703	0.10%
2020/09/14	7	44.22	2	44.55	44.10	5	8,427	0.06%
2020/09/11	3	44.97	9	43.91	43.95	-6	8,259	-0.07%
2020/09/10	6	46.92	7	48.11	46.00	-1	7,942	-0.01%
2020/09/09	8	50.18	3	49.85	50.70	5	7,501	0.07%
2020/09/08	1	48.40	8	47.87	48.40	-7	7,051	-0.10%
2020/09/07	11	46.90	7	47.04	45.40	4	6,722	0.06%
2020/09/04	12	48.55	7	48.56	48.50	5	6,500	0.08%
2020/09/03	5	49.73	7	49.08	48.25	-2	6,166	-0.03%
2020/09/02	8	47.11	7	48.17	49.20	1	5,732	0.02%
2020/09/01	4	45.43	3	45.50	44.75	1	5,337	0.02%
2020/08/31	7	45.19	8	45.39	45.45	-1	5,126	-0.02%
2020/08/28	2	45.00	3	44.05	44.60	-1	4,766	-0.02%
2020/08/27	2	42.40	1	42.00	42.40	1	4,190	0.02%
2020/08/26	1	38.20	4	38.50	38.55	-3	4,145	-0.07%
2020/08/25	2	36.50	6	36.26	36.70	-4	3,926	-0.10%
2020/08/24	1	34.55	7	33.88	34.60	-6	3,605	-0.17%
2020/08/20	0	0.00	2	31.78	32.00	-2	3,590	-0.06%
2020/08/19	2	33.30	1	34.10	33.30	1	3,502	0.03%
2020/08/18	1	33.00	0	0.00	33.00	1	3,412	0.03%
2020/08/17	0	0.00	1	33.65	33.50	-1	3,398	-0.03%
2020/08/14	0.1	32.85	0	0.00	32.85	0.1	3,384	0.00%
2020/08/13	1	32.10	6	32.90	33.15	-5	3,322	-0.15%
2020/08/12	1	31.30	1	32.05	32.25	0	3,282	0.00%
2020/08/11	5	32.55	1	32.70	31.70	4	3,260	0.12%
2020/08/10	5	31.75	10	31.71	32.00	-5	3,200	-0.16%
2020/08/07	0	0.00	24	31.74	31.45	-24	3,205	-0.75%
2020/08/06	6	31.31	7	31.31	31.35	-1	3,205	-0.03%
2020/08/04	0	0.00	4	31.11	32.15	-4	3,288	-0.12%
2020/07/30	0	0.00	1	30.15	30.10	-1	3,199	-0.03%
2020/07/29	0	0.00	3	29.57	30.00	-3	3,200	-0.09%
2020/07/28	3	28.60	0	0.00	28.40	3	3,195	0.09%
2020/07/23	5	30.50	2	30.40	30.45	3	3,158	0.09%
2020/07/21	5	30.25	0	0.00	30.10	5	3,087	0.16%
2020/07/20	0	0.00	1	29.50	30.20	-1	3,062	-0.03%
2020/07/17	3	29.58	1	29.90	29.70	2	3,040	0.07%
2020/07/14	1	29.70	0	0.00	29.55	1	3,090	0.03%
2020/07/13	1	30.00	0	0.00	29.95	1	3,073	0.03%
2020/07/10	1	30.95	0	0.00	29.75	1	3,049	0.03%
2020/07/09	1	30.10	0	0.00	30.30	1	2,978	0.03%
2020/07/06	7	31.41	8	30.51	30.70	-1	2,752	-0.04%
2020/07/03	0	0.00	4	29.35	29.45	-4	2,559	-0.16%
2020/06/16	5	27.55	2	27.58	27.80	3	2,197	0.14%
2020/06/15	1	26.85	3	26.98	26.85	-2	2,178	-0.09%
2020/06/11	3	27.63	1	27.50	26.90	2	2,117	0.09%
2020/06/10	1	28.05	11	28.14	27.95	-10	2,050	-0.49%
2020/06/09	5	28.55	1	28.60	28.35	4	2,036	0.20%
2020/06/05	0	0.00	1	28.20	28.40	-1	1,915	-0.05%
2020/06/04	1	28.40	1	28.80	28.45	0	1,892	0.00%
2020/06/03	15	28.23	0	0.00	28.00	15	1,843	0.81%
2020/06/02	6	28.00	6	28.46	27.75	0	1,778	0.00%
2020/06/01	1	27.40	0	0.00	27.40	1	1,650	0.06%
2020/05/29	0	0.00	1	27.40	27.35	-1	1,567	-0.06%
2020/05/28	2	27.03	1	27.35	27.00	1	1,551	0.06%
2020/05/27	0	0.00	1	28.05	27.80	-1	1,456	-0.07%
2020/05/19	1	26.80	1	26.80	26.80	0	1,210	0.00%
2020/05/13	3	27.00	3	26.67	27.15	0	1,063	0.00%
2020/05/12	1	26.30	2	26.05	26.70	-1	999	-0.10%
2020/05/11	0	0.00	2	24.75	24.60	-2	820	-0.24%
2020/05/08	0	0.00	2	24.30	24.20	-2	794	-0.25%
2020/05/05	3	23.37	0	0.00	23.25	3	739	0.41%
2020/05/04	0	0.00	20	23.15	23.40	-20	722	-2.77%
2020/04/30	20	23.00	10	22.95	23.40	10	696	1.44%
2020/04/22	10	21.70	0	0.00	21.85	10	709	1.41%
2020/04/21	0	0.00	232	21.73	21.60	-232	738	-31.44%	大賣/鉅額交易
2020/04/20	85	22.44	14	23.45	22.40	71	752	9.43%
2020/04/17	61	22.67	0	0.00	22.75	61	710	8.58%
2020/04/14	57	21.50	0	0.00	21.80	57	705	8.08%
2020/04/09	46	20.66	0	0.00	20.85	46	707	6.51%
2020/03/24	1	17.90	0	0.00	18.00	1	728	0.14%
2020/03/18	1	17.80	1	17.95	17.55	0	738	0.00%
2020/02/27	0	0.00	1	23.60	23.60	-1	1,217	-0.08%
2020/02/20	3	24.60	0	0.00	24.50	3	1,313	0.23%
2020/01/08	1	26.15	0	0.00	25.60	1	1,930	0.05%
2019/12/30	0	0.00	10	26.75	26.80	-10	1,937	-0.52%
2019/12/24	0	0.00	20	27.00	26.95	-20	1,951	-1.02%
2019/12/20	1	26.95	0	0.00	27.00	1	2,019	0.05%
2019/12/13	0	0.00	100	27.04	26.90	-100	2,051	-4.87%
2019/12/12	1	27.40	11	27.36	27.15	-10	2,031	-0.49%
2019/12/10	2	27.73	0	0.00	28.00	2	2,014	0.10%
2019/12/09	1	27.60	1	27.85	28.15	0	1,941	0.00%
2019/12/06	1	28.65	0	0.00	28.45	1	1,894	0.05%
2019/12/05	0	0.00	10	28.25	27.90	-10	1,858	-0.54%
2019/12/02	1	28.50	5	27.98	27.75	-4	1,829	-0.22%
2019/11/29	3	29.22	2	28.85	28.70	1	1,802	0.06%
2019/11/28	4	29.09	1	29.15	29.90	3	1,784	0.17%
2019/11/27	1	27.60	1	27.80	28.35	0	1,657	0.00%
2019/11/26	0	0.00	9	27.82	27.60	-9	1,626	-0.55%
2019/11/25	1	28.10	0	0.00	28.05	1	1,602	0.06%
2019/11/22	0	0.00	3	28.48	28.35	-3	1,592	-0.19%
2019/11/19	1	28.30	0	0.00	28.20	1	1,619	0.06%
2019/11/18	1	28.80	0	0.00	28.70	1	1,585	0.06%
2019/11/15	0	0.00	3	28.53	28.65	-3	1,490	-0.20%
2019/11/14	2	28.15	3	28.45	28.50	-1	1,430	-0.07%
2019/11/13	15	27.60	0	0.00	27.75	15	1,351	1.11%
2019/11/11	3	28.25	5	28.15	27.65	-2	1,271	-0.16%
2019/11/08	0	0.00	2	27.48	27.40	-2	1,178	-0.17%
2019/11/07	8	27.36	3	27.60	26.95	5	1,095	0.46%
2019/11/06	0	0.00	2	26.80	26.95	-2	1,006	-0.20%
2019/11/05	0	0.00	1	26.30	26.70	-1	970	-0.10%
2019/10/30	1	25.10	0	0.00	25.35	1	912	0.11%
2019/10/25	90	25.71	0	0.00	25.70	90	900	9.99%
2019/10/24	20	25.80	1	25.90	26.15	19	909	2.09%
2019/10/23	9	25.80	0	0.00	25.75	9	904	1.00%
2019/10/22	0	0.00	1	25.75	25.80	-1	901	-0.11%
2019/10/21	1	26.00	0	0.00	26.00	1	896	0.11%
2019/10/18	12	25.80	0	0.00	25.65	12	881	1.36%
2019/10/16	9	25.64	0	0.00	25.25	9	872	1.03%
2019/10/15	1	25.50	0	0.00	25.50	1	864	0.12%
2019/10/14	2	26.00	5	25.39	26.10	-3	853	-0.35%
2019/10/08	1	24.90	0	0.00	24.90	1	807	0.12%
2019/10/07	1	25.00	0	0.00	24.95	1	807	0.12%
2019/10/03	0	0.00	2	25.03	25.35	-2	802	-0.25%
2019/10/02	2	25.18	1	25.20	25.15	1	798	0.13%
2019/09/27	1	25.60	1	25.80	25.55	0	789	0.00%
2019/09/26	15	26.88	12	26.68	26.45	3	771	0.39%
2019/09/24	1	25.95	1	25.70	25.95	0	700	0.00%
2019/09/20	0	0.00	1	25.00	25.10	-1	616	-0.16%
2019/09/19	1	24.65	0	0.00	24.70	1	613	0.16%
2019/09/16	1	25.40	1	25.90	25.25	0	632	0.00%
2019/09/12	0	0.00	20	25.55	25.55	-20	620	-3.22%
2019/09/03	0	0.00	1	24.95	25.05	-1	567	-0.18%
2019/09/02	1	25.15	11	25.12	25.35	-10	555	-1.80%
2019/08/30	0	0.00	2	24.55	24.90	-2	491	-0.41%
2019/08/26	0	0.00	1	23.75	23.70	-1	452	-0.22%
2019/08/22	1	23.95	0	0.00	24.15	1	386	0.26%
2019/08/19	11	23.24	0	0.00	23.05	11	372	2.95%
2019/08/07	2	24.25	0	0.00	24.20	2	354	0.56%
2019/07/30	9	25.89	0	0.00	25.35	9	369	2.44%
2019/07/29	2	25.70	0	0.00	25.75	2	370	0.54%
2019/07/26	11	25.61	0	0.00	25.70	11	368	2.98%
2019/06/25	0	0.00	18	24.76	24.65	-18	1,058	-1.70%
2019/06/20	0	0.00	1	24.90	24.85	-1	1,211	-0.08%
2019/06/13	18	24.20	0	0.00	23.95	18	1,347	1.34%
2019/05/30	0	0.00	1	23.60	23.70	-1	1,863	-0.05%
2019/05/17	1	24.30	0	0.00	23.85	1	2,093	0.05%
2019/05/15	0	0.00	1	24.70	24.70	-1	2,140	-0.05%
2019/05/10	0	0.00	9	25.00	24.95	-9	2,264	-0.40%
2019/05/08	0	0.00	9	26.00	26.15	-9	2,250	-0.40%
2019/05/07	12	26.88	0	0.00	26.50	12	2,247	0.53%
2019/05/06	0	0.00	12	27.00	26.70	-12	2,241	-0.54%
2019/05/03	18	27.53	0	0.00	27.45	18	2,233	0.81%
2019/04/29	3	27.30	0	0.00	27.20	3	2,226	0.13%
2019/04/24	0	0.00	16	28.10	28.20	-16	2,207	-0.72%
2019/04/19	8	29.11	6	29.08	29.35	2	2,157	0.09%
2019/04/16	2	28.73	0	0.00	28.65	2	1,985	0.10%
2019/04/11	9	27.90	2	28.05	27.90	7	1,837	0.38%
2019/04/09	0	0.00	0.1	27.70	27.70	-0.1	1,797	-0.01%
2019/04/03	7	28.40	16	28.45	28.40	-9	1,766	-0.51%
2019/04/02	6	28.10	4	28.19	28.20	2	1,645	0.12%
2019/04/01	1	27.30	0	0.00	27.25	1	1,605	0.06%
2019/03/29	4	27.55	0	0.00	27.55	4	1,586	0.25%
2019/03/28	2	28.00	0	0.00	27.70	2	1,574	0.13%
2019/03/27	14	28.24	2	28.50	28.40	12	1,563	0.77%
2019/03/20	1	27.45	0	0.00	27.40	1	1,550	0.06%
2019/03/18	0	0.00	1	28.00	28.10	-1	1,461	-0.07%
2019/03/15	0	0.00	9	27.30	27.25	-9	1,428	-0.63%
2019/03/14	0	0.00	1	27.50	27.25	-1	1,412	-0.07%
2019/03/13	1	27.40	0	0.00	27.40	1	1,402	0.07%
2019/03/08	1	26.85	1	27.25	27.30	0	1,328	0.00%
2019/03/07	1	27.20	0	0.00	27.20	1	1,308	0.08%
2019/03/06	0	0.00	1	27.90	28.00	-1	1,268	-0.08%
2019/03/05	12	27.30	7	27.04	27.15	5	1,186	0.42%
2019/02/25	0	0.00	8	24.95	24.90	-8	915	-0.87%
2019/02/22	0	0.00	1	24.80	24.75	-1	909	-0.11%
2019/02/21	2	25.08	0	0.00	25.10	2	909	0.22%
2019/02/20	10	25.80	2	25.75	25.45	8	894	0.89%
2019/02/19	0	0.00	1	24.65	24.90	-1	781	-0.13%
2019/02/18	1	23.80	0	0.00	23.75	1	745	0.13%
2019/02/15	2	24.35	1	24.10	24.05	1	724	0.14%
2019/02/14	1	25.35	0	0.00	25.25	1	686	0.15%
2019/02/13	3	25.45	0	0.00	25.70	3	679	0.44%
2019/02/12	5	25.10	11	25.28	25.15	-6	639	-0.94%
2019/01/22	0	0.00	1	23.05	22.90	-1	550	-0.18%
2019/01/18	1	23.10	1	23.40	23.05	0	559	0.00%
2019/01/17	0	0.00	1	23.20	23.25	-1	567	-0.18%
2019/01/16	5	22.96	0	0.00	22.85	5	562	0.89%
2018/12/26	3	23.33	1	23.50	23.05	2	621	0.32%
2018/12/20	1	24.30	0	0.00	23.65	1	604	0.17%
2018/12/18	0	24.15	0	0.00	24.15	0	583	0.00%
2018/12/17	1	25.35	0	0.00	24.95	1	571	0.18%
2018/12/14	5	24.34	6	25.70	25.60	-1	548	-0.18%
2018/12/13	1	23.35	1	23.55	24.00	0	434	0.00%
2018/12/04	0	0.00	5	23.94	23.85	-5	453	-1.10%
2018/11/22	4	22.90	0	0.00	22.85	4	529	0.76%
2018/11/13	1	21.90	1	21.20	21.75	0	577	0.00%
2018/09/07	2	28.35	0	0.00	28.05	2	1,223	0.16%
2018/08/29	0	0.00	1	31.20	31.30	-1	1,919	-0.05%
2018/08/28	1	30.75	2	30.78	30.75	-1	1,915	-0.05%
2018/08/27	1	30.75	1	30.60	30.75	0	1,912	0.00%
2018/08/13	2	30.08	2	29.98	30.00	0	1,969	0.00%
2018/08/09	4	31.68	0	0.00	31.50	4	1,935	0.21%
2018/08/07	1	33.70	0	0.00	34.05	1	1,854	0.05%
2018/08/02	2	33.85	0	0.00	34.10	2	1,878	0.11%
2018/08/01	10	34.85	0	0.00	34.60	10	1,932	0.52%
2018/07/31	1	34.35	0	0.00	34.55	1	1,918	0.05%
2018/07/25	2	33.65	1	34.30	34.30	1	1,890	0.05%
2018/07/17	1	33.05	0	0.00	33.10	1	1,871	0.05%
2018/07/09	0	0.00	1	32.65	32.75	-1	1,911	-0.05%
2018/07/06	0	0.00	3	31.38	31.70	-3	1,934	-0.16%
2018/07/05	1	31.60	0	0.00	31.30	1	1,925	0.05%
2018/06/29	1	33.70	1	34.40	33.55	0	1,897	0.00%
2018/06/27	0	0.00	1	33.80	33.15	-1	1,847	-0.05%
2018/06/26	1	32.90	1	33.90	33.55	0	1,838	0.00%
2018/06/22	7	33.77	3	34.15	34.00	4	1,815	0.22%
2018/06/21	1	34.00	1	34.75	34.00	0	1,809	0.00%
2018/06/20	2	33.58	0	0.00	33.70	2	1,815	0.11%
2018/06/19	1	34.45	1	34.85	34.50	0	1,794	0.00%
2018/06/15	1	35.55	1	36.60	35.55	0	1,768	0.00%
2018/06/14	2	36.23	0	0.00	36.05	2	1,735	0.12%
2018/06/13	1	35.10	3	36.82	36.00	-2	1,677	-0.12%
2018/06/12	1	34.70	1	34.65	35.00	0	1,470	0.00%
2018/06/11	5	35.25	0	0.00	35.55	5	1,428	0.35%
2018/06/08	1	35.10	29	35.09	34.85	-28	1,339	-2.09%
2018/06/07	0	0.00	7	32.97	33.25	-7	1,085	-0.64%
2018/06/06	0	0.00	2	32.85	32.75	-2	1,069	-0.19%
2018/06/05	0	0.00	3	32.63	32.55	-3	1,081	-0.28%
2018/06/01	10	32.88	0	0.00	32.05	10	1,082	0.92%
2018/05/30	1	31.65	2	31.55	31.35	-1	1,045	-0.10%
2018/05/29	5	31.90	0	0.00	31.80	5	1,058	0.47%
2018/05/25	1	31.20	0	0.00	31.15	1	1,099	0.09%
2018/05/24	0	0.00	1	31.40	31.45	-1	1,172	-0.09%
2018/05/22	0	0.00	40	31.34	31.30	-40	1,206	-3.31%
2018/05/17	0	0.00	1	32.00	32.00	-1	1,243	-0.08%
2018/05/15	40	31.55	0	0.00	31.55	40	1,303	3.07%
2018/05/10	2	31.68	0	0.00	31.70	2	1,349	0.15%
2018/05/09	0	0.00	2	32.28	32.00	-2	1,338	-0.15%
2018/05/08	1	30.50	0	0.00	30.50	1	1,279	0.08%
2018/05/02	1	29.80	0	0.00	29.70	1	1,340	0.07%
2018/04/27	2	29.85	0	0.00	29.70	2	1,346	0.15%
2018/04/26	0	0.00	1	29.80	29.80	-1	1,391	-0.07%
2018/04/25	1	30.10	0	0.00	30.30	1	1,464	0.07%
2018/04/17	3	32.10	0	0.00	31.95	3	1,501	0.20%
2018/04/12	0	0.00	3	32.77	33.30	-3	1,583	-0.19%
2018/04/09	0	0.00	0	30.85	30.50	0	1,716	0.00%
2018/03/31	0	0.00	1	31.80	31.85	-1	1,762	-0.06%
2018/03/30	1	31.70	0	0.00	31.50	1	1,773	0.06%
2018/03/29	2	31.63	1	31.95	31.85	1	1,788	0.06%
2018/03/16	0	0.00	0	33.10	32.65	0	1,925	0.00%
2018/03/15	0	0.00	1	32.60	33.00	-1	1,938	-0.05%
2018/03/06	1	32.70	1	33.20	32.80	0	2,231	0.00%
2018/03/05	1	32.80	0	0.00	32.90	1	2,313	0.04%
2018/03/01	0	0.00	1	33.40	32.95	-1	2,521	-0.04%
2018/02/27	4	32.89	0	0.00	32.55	4	2,605	0.15%
2018/02/26	1	33.05	0	0.00	32.80	1	2,806	0.04%
2018/02/08	5	31.30	6	30.96	31.20	-1	3,276	-0.03%
2018/02/07	0	0.00	1	29.60	29.60	-1	3,294	-0.03%
2018/02/06	1	28.50	0	0.00	28.60	1	3,332	0.03%
2018/01/29	0	0.00	6	32.28	33.10	-6	4,471	-0.13%
2018/01/26	3	31.85	0	0.00	31.80	3	4,740	0.06%
2018/01/23	3	32.05	0	0.00	32.05	3	5,090	0.06%
2018/01/22	1	31.75	0	0.00	32.00	1	5,154	0.02%
2018/01/19	2	32.83	0	0.00	32.40	2	5,195	0.04%
2018/01/11	0	0.00	2	33.80	33.65	-2	5,673	-0.04%
2018/01/10	11	33.49	1	33.65	33.50	10	5,787	0.17%
2018/01/05	0	0.00	1	36.60	36.00	-1	6,535	-0.02%
2018/01/04	1	35.40	12	36.30	36.60	-11	6,658	-0.17%
2018/01/03	0	0.00	1	36.40	36.15	-1	6,630	-0.02%
2018/01/02	0	0.00	3	35.33	35.90	-3	6,608	-0.05%