聯亞 (3081)-國票-和平券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,411張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	141.00	141.50	-5	1,731	-0.29%
2024/06/12	0	0.00	3	139.50	139.00	-3	1,783	-0.17%
2024/06/11	3	136.50	3	137.83	136.50	0	1,801	0.00%
2024/06/03	0	0.00	5	141.19	144.00	-5	2,105	-0.24%
2024/05/31	5	135.90	2	135.00	134.50	3	2,131	0.14%
2024/05/30	3	138.33	0	0.00	137.00	3	2,190	0.14%
2024/05/29	0	143.50	0	0.00	142.00	0	2,305	0.00%
2024/05/28	1	145.00	0	0.00	143.50	1	2,386	0.04%
2024/05/27	1	136.50	2	139.75	137.50	-1	2,411	-0.04%
2024/05/24	1	134.00	0	0.00	135.50	1	2,499	0.04%
2024/05/23	1	137.00	1	133.00	132.50	0	2,579	0.00%
2024/05/20	0	0.00	2	130.50	130.50	-2	3,070	-0.07%
2024/05/15	2	122.50	2	126.00	126.50	0	3,321	0.00%
2024/05/09	0	0.00	2	126.50	126.00	-2	4,083	-0.05%
2024/05/07	0	0.00	1	132.50	131.00	-1	4,138	-0.02%
2024/05/06	1	133.50	0	0.00	130.50	1	4,126	0.02%
2024/05/02	5	137.00	3	134.00	134.50	2	4,114	0.05%
2024/04/30	2	133.75	1	136.00	137.00	1	4,107	0.02%
2024/04/29	2	124.50	2	126.50	127.50	0	4,009	0.00%
2024/04/26	6	121.08	3	123.33	123.50	3	3,979	0.08%
2024/04/25	1	123.50	0	0.00	121.50	1	3,948	0.03%
2024/04/24	3	133.33	0	0.00	135.00	3	3,885	0.08%
2024/04/23	0	0.00	1	128.50	128.00	-1	3,877	-0.03%
2024/04/22	1	121.50	0	0.00	121.00	1	3,857	0.03%
2024/04/19	1	124.00	2.2	125.11	126.00	-1.2	3,852	-0.03%
2024/04/17	1	133.50	0	0.00	134.00	1	3,815	0.03%
2024/04/16	8	132.56	1	134.50	132.00	7	3,808	0.18%
2024/04/12	0	0.00	1	137.50	136.50	-1	3,774	-0.03%
2024/04/11	0.1	139.00	0	0.00	137.00	0.1	3,768	0.00%
2024/04/10	0	0.00	1	141.00	141.00	-1	3,783	-0.03%
2024/04/09	1	136.50	0	0.00	137.00	1	3,769	0.03%
2024/04/08	3	140.83	0	0.00	139.00	3	3,746	0.08%
2024/04/03	1	142.00	0	0.00	145.00	1	3,713	0.03%
2024/04/02	2	141.00	0.1	142.00	141.50	2	3,692	0.05%
2024/04/01	0	0.00	1.1	144.09	144.50	-1.1	3,674	-0.03%
2024/03/26	0	0.00	4	138.50	135.50	-4	3,605	-0.11%
2024/03/22	1	139.00	1	140.00	139.00	0	3,597	0.00%
2024/03/21	6	137.83	1	140.00	139.00	5	3,582	0.14%
2024/03/20	15	143.27	1	143.50	140.00	14	3,526	0.40%
2024/03/19	0	0.00	6	152.00	148.50	-6	3,490	-0.17%
2024/03/18	2	143.00	2	151.00	152.00	0	3,515	0.00%
2024/03/15	1	148.00	0	0.00	142.50	1	3,496	0.03%
2024/03/14	1	152.00	1	150.00	148.00	0	3,454	0.00%
2024/03/13	4	151.63	6	149.25	151.50	-2	3,426	-0.06%
2024/03/08	5.1	145.20	1	152.00	144.50	4.1	3,301	0.12%
2024/03/06	3.1	152.84	0	0.00	155.50	3.1	3,140	0.10%
2024/03/05	0	0.00	2	154.00	156.50	-2	3,095	-0.06%
2024/03/04	3	159.33	1	160.50	157.50	2	3,037	0.07%
2024/03/01	4	151.50	15	154.60	158.50	-11	2,910	-0.38%
2024/02/29	5	150.50	0	0.00	148.50	5	2,793	0.18%
2024/02/27	6.2	151.04	1	158.00	153.00	5.2	2,732	0.19%
2024/02/26	1	155.50	3	159.00	155.50	-2	2,634	-0.08%
2024/02/23	3	153.00	1	153.50	154.50	2	2,555	0.08%
2024/02/22	1	143.50	3	152.33	156.00	-2	2,317	-0.09%
2024/02/21	1	136.50	0	0.00	142.00	1	2,181	0.05%
2024/02/20	2	139.50	10	140.20	137.00	-8	2,069	-0.39%
2024/02/19	0	0.00	3	139.50	143.00	-3	1,935	-0.15%
2024/02/16	1	133.50	1	133.00	134.00	0	1,879	0.00%
2024/02/15	0	0.00	1	138.50	137.00	-1	1,805	-0.06%
2024/02/05	2	131.25	1	131.50	131.50	1	1,669	0.06%
2024/02/02	3	122.17	8	125.75	126.50	-5	1,479	-0.34%
2024/02/01	0	0.00	7	116.71	118.00	-7	1,174	-0.60%
2024/01/31	6	107.25	1	108.00	107.50	5	1,052	0.47%
2024/01/30	1	107.00	1	107.00	107.00	0	1,020	0.00%
2024/01/17	2	99.00	0	0.00	97.30	2	1,141	0.18%
2024/01/08	0	0.00	2	100.50	100.50	-2	1,222	-0.16%
2024/01/04	1	103.50	0	0.00	100.00	1	1,238	0.08%
2024/01/03	2	105.50	0	0.00	105.50	2	1,242	0.16%
2023/12/22	2	104.50	0	0.00	104.50	2	1,803	0.11%
2023/12/15	1	109.50	0	0.00	109.00	1	2,004	0.05%
2023/12/14	2	111.00	1	109.50	109.00	1	2,081	0.05%
2023/12/13	7	112.21	1	112.00	110.50	6	2,115	0.28%
2023/12/04	0	0.00	1	105.50	104.50	-1	2,479	-0.04%
2023/11/22	0	0.00	1	107.00	107.00	-1	2,638	-0.04%
2023/11/15	1	102.00	0	0.00	100.50	1	2,586	0.04%
2023/11/07	0	0.00	1	100.00	101.00	-1	2,591	-0.04%
2023/11/01	0	0.00	1	94.30	95.00	-1	2,628	-0.04%
2023/10/31	2	96.45	1	98.20	93.90	1	2,628	0.04%
2023/10/27	1	94.90	0	0.00	94.90	1	2,698	0.04%
2023/10/26	1	98.60	5	99.20	96.00	-4	2,803	-0.14%
2023/10/23	5	102.50	1	104.00	102.50	4	2,931	0.14%
2023/10/20	1	103.00	3	103.17	103.00	-2	2,939	-0.07%
2023/10/18	1	110.50	0	0.00	107.50	1	2,931	0.03%
2023/10/17	1	112.00	5	112.50	112.50	-4	2,906	-0.14%
2023/10/16	0	0.00	1	115.00	113.50	-1	2,907	-0.03%
2023/10/12	0	0.00	1	115.50	115.50	-1	2,983	-0.03%
2023/10/11	0	0.00	0	115.50	113.50	0	3,013	0.00%
2023/10/06	3	116.00	9	114.50	114.50	-6	2,989	-0.20%
2023/10/05	6	124.25	0	0.00	123.50	6	2,881	0.21%
2023/10/04	6	122.84	0	0.00	125.50	6	2,816	0.21%
2023/10/03	0	0.00	12	125.96	123.50	-12	2,737	-0.44%
2023/10/02	6	120.33	1	123.00	126.00	5	2,606	0.19%
2023/09/28	9	116.11	8	116.94	117.00	1	2,517	0.04%
2023/09/27	0	0.00	1	113.02	114.00	-1	2,494	-0.04%
2023/09/26	3	117.17	0	0.00	115.50	3	2,490	0.12%
2023/09/25	3	117.50	1	118.50	117.50	2	2,467	0.08%
2023/09/22	6	112.92	1	118.00	117.50	5	2,430	0.21%
2023/09/21	0	0.00	1	116.50	115.00	-1	2,371	-0.04%
2023/09/20	1	117.46	3	116.00	116.00	-2	2,323	-0.08%
2023/09/19	2	113.50	0	0.00	114.50	2	2,271	0.09%
2023/09/18	1	119.00	1	119.50	118.50	0	2,186	0.00%
2023/09/15	1	121.00	2	119.25	118.50	-1	2,127	-0.05%
2023/09/14	2	115.75	1	117.50	117.50	1	2,011	0.05%
2023/09/13	2	113.50	3	113.83	113.50	-1	1,853	-0.05%
2023/09/11	1	115.00	1	110.00	110.00	0	1,776	0.00%
2023/09/08	1	111.00	2	111.50	111.00	-1	1,719	-0.06%
2023/09/07	1	108.00	0	0.00	108.00	1	1,668	0.06%
2023/09/06	0	0.00	1	105.00	108.00	-1	1,659	-0.06%
2023/09/05	0	0.00	2	110.00	110.50	-2	1,601	-0.12%
2023/09/04	0	0.00	1	110.00	110.50	-1	1,576	-0.06%
2023/09/01	1.1	107.82	1	109.50	107.50	0.1	1,536	0.01%
2023/08/30	2	97.60	2	97.80	97.70	0	1,540	0.00%
2023/08/24	0.1	93.60	0	0.00	92.00	0.1	1,618	0.00%
2023/08/15	0	0.00	1.1	94.23	94.00	-1.1	1,731	-0.06%
2023/08/08	0	0.00	5	103.00	102.00	-5	1,697	-0.29%
2023/08/04	5	103.50	0	0.00	105.00	5	1,696	0.29%
2023/08/02	0	0.00	0.1	104.00	104.00	-0.1	1,709	0.00%
2023/08/01	2.1	108.93	0	0.00	106.50	2.1	1,693	0.12%
2023/07/31	1	119.00	0	0.00	117.00	1	1,624	0.06%
2023/07/28	3.4	115.24	4	117.63	117.50	-0.6	1,507	-0.04%
2023/07/26	1	103.50	0	0.00	99.60	1	1,348	0.07%
2023/07/25	1	103.00	0	0.00	103.00	1	1,447	0.07%
2023/07/24	0	0.00	1	104.50	107.00	-1	1,450	-0.07%
2023/07/21	1	103.50	1	103.50	103.50	0	1,448	0.00%
2023/07/20	1	106.50	0	0.00	105.50	1	1,460	0.07%
2023/07/19	0	0.00	1	106.50	104.50	-1	1,462	-0.07%
2023/07/18	3	113.33	3	108.67	107.00	0	1,479	0.00%
2023/07/17	1.1	113.71	1	114.00	114.00	0.1	1,423	0.00%
2023/07/14	0.1	107.50	1	104.50	108.00	-1	1,396	-0.07%
2023/07/12	0	0.00	1	103.50	102.00	-1	1,371	-0.07%
2023/07/11	0.1	103.00	0	0.00	103.00	0.1	1,384	0.00%
2023/07/06	1.1	103.57	1	104.50	105.50	0.1	1,551	0.00%
2023/07/05	1	104.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	1	104.50	0	0.00	104.50	1	1,580	0.06%
2023/06/16	1	102.00	0	0.00	101.50	1	2,329	0.04%
2023/06/14	0	0.00	1	101.50	100.50	-1	2,318	-0.04%
2023/06/12	0	0.00	1	102.50	101.00	-1	2,325	-0.04%
2023/06/07	2	101.50	1	102.00	102.00	1	2,372	0.04%
2023/06/06	1	99.30	0	0.00	99.30	1	2,357	0.04%
2023/06/05	0	0.00	1	107.50	107.50	-1	2,302	-0.04%
2023/05/30	1	106.50	0	0.00	106.00	1	2,376	0.04%
2023/05/29	0	0.00	2	106.50	106.50	-2	2,361	-0.08%
2023/05/26	1	104.50	1	104.50	103.50	0	2,439	0.00%
2023/05/25	2	104.25	0	0.00	103.50	2	2,559	0.08%
2023/05/24	0	0.00	1	106.00	104.50	-1	2,573	-0.04%
2023/05/23	0	0.00	2	107.50	106.00	-2	2,585	-0.08%
2023/05/22	3	104.83	0	0.00	105.00	3	2,584	0.12%
2023/05/18	0	0.00	1	98.80	99.50	-1	2,514	-0.04%
2023/05/17	2	98.30	1	98.40	98.10	1	2,530	0.04%
2023/05/16	1	98.10	0	0.00	98.10	1	2,553	0.04%
2023/05/09	2	100.20	0	0.00	100.00	2	2,768	0.07%
2023/05/05	0	0.00	1	104.00	103.50	-1	2,823	-0.04%
2023/05/03	2	102.00	1	101.00	102.00	1	2,967	0.03%
2023/05/02	0	0.00	1	102.00	103.50	-1	3,060	-0.03%
2023/04/28	3.1	101.66	0	0.00	101.00	3.1	3,048	0.10%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/25	1	121.00	0	0.00	116.50	1	2,930	0.03%
2023/04/21	1	128.50	0	0.00	122.00	1	2,964	0.03%
2023/04/20	5	128.50	0	0.00	128.00	5	2,967	0.17%
2023/04/17	1	131.50	0	0.00	131.00	1	2,985	0.03%
2023/04/13	0	0.00	2	133.00	129.50	-2	2,967	-0.07%
2023/04/12	2	132.00	0	0.00	132.00	2	2,945	0.07%
2023/04/10	0.1	137.50	0	0.00	137.50	0.1	2,833	0.00%
2023/03/31	0.1	133.50	0	0.00	132.50	0.1	2,758	0.00%
2023/03/30	1	139.00	8	138.13	137.00	-7	2,710	-0.26%
2023/03/29	1	138.00	3	139.33	137.00	-2	2,681	-0.07%
2023/03/28	0	0.00	2	136.25	135.50	-2	2,673	-0.07%
2023/03/27	5	136.50	2	136.25	135.00	3	2,599	0.12%
2023/03/24	0	0.00	2.1	139.34	140.00	-2.1	2,509	-0.08%
2023/03/23	3	130.00	2	130.75	130.00	1	2,336	0.04%
2023/03/22	0	0.00	0.3	123.50	129.00	-0.3	2,267	-0.01%
2023/03/15	0	0.00	2	116.75	115.50	-2	2,516	-0.08%
2023/03/14	2	117.50	0	0.00	115.50	2	2,691	0.07%
2023/03/10	0.1	120.50	0	0.00	121.00	0.1	2,873	0.00%
2023/03/09	3	126.00	0	0.00	126.00	3	2,932	0.10%
2023/03/08	5	127.00	0	0.00	127.00	5	3,035	0.16%
2023/03/07	0	0.00	7	129.50	127.50	-7	3,264	-0.21%
2023/03/06	0	128.00	0	0.00	129.50	0	3,433	0.00%
2023/03/02	0	0.00	1	135.00	133.50	-1	3,503	-0.03%
2023/02/24	1	133.00	0	0.00	131.50	1	3,482	0.03%
2023/02/22	0	126.50	1	125.50	126.00	-1	3,331	-0.03%
2023/02/21	1	127.51	0	0.00	127.50	1	3,355	0.03%
2023/02/20	7	128.43	0	0.00	128.00	7	3,441	0.20%
2023/02/14	0	129.00	0	0.00	127.00	0	3,701	0.00%
2023/02/10	1	128.50	2	130.25	130.00	-1	3,828	-0.03%
2023/02/09	0	0.00	1	128.00	128.50	-1	3,892	-0.03%
2023/02/08	4	133.50	0	0.00	131.00	4	3,927	0.10%
2023/02/07	1	128.98	2	131.75	133.50	-1	3,924	-0.03%
2023/02/06	1	129.00	1	127.50	127.00	0	3,985	0.00%
2023/02/03	1	128.50	0	0.00	128.00	1	4,080	0.02%
2023/02/02	1.1	123.42	1	124.50	127.00	0.1	4,150	0.00%
2023/02/01	2	128.00	3	128.17	128.00	-1	4,107	-0.02%
2023/01/31	1	125.50	1	126.00	127.50	0	4,054	0.00%
2023/01/12	1	116.00	0	0.00	116.00	1	3,967	0.03%
2023/01/11	0	0.00	2	115.00	116.50	-2	3,952	-0.05%
2023/01/09	2	110.00	1	112.00	111.50	1	3,897	0.03%
2023/01/06	1	105.00	0	0.00	108.00	1	3,881	0.03%
2023/01/03	0	0.00	1	107.00	108.00	-1	3,890	-0.03%
2022/12/30	1	107.50	0	0.00	106.00	1	3,903	0.03%
2022/12/29	0	0.00	1	108.00	107.00	-1	3,962	-0.03%
2022/12/23	0	0.00	1	111.50	110.50	-1	3,954	-0.03%
2022/12/22	0	0.00	1	112.00	111.50	-1	3,959	-0.03%
2022/12/20	1	112.00	0	0.00	111.50	1	3,948	0.03%
2022/12/12	0	0.00	1	119.50	121.50	-1	3,876	-0.03%
2022/12/06	0	0.00	31	128.45	128.00	-31	3,690	-0.84%
2022/12/05	11	122.55	1	123.00	124.50	10	3,563	0.28%
2022/12/02	21	125.05	10	124.50	124.00	11	3,513	0.31%
2022/12/01	11	119.82	11	119.45	118.50	0	3,432	0.00%
2022/11/30	6	116.92	0	0.00	118.50	6	3,371	0.18%
2022/11/29	11	122.05	4	119.50	118.00	7	3,283	0.21%
2022/11/23	0	0.00	1	103.00	103.50	-1	2,769	-0.04%
2022/11/18	0	0.00	1	102.50	102.50	-1	2,791	-0.04%
2022/11/17	1	103.50	0	0.00	103.50	1	2,810	0.04%
2022/11/16	2	99.85	0	0.00	100.50	2	2,800	0.07%
2022/11/14	0	0.00	0	99.40	99.60	0	2,807	0.00%
2022/11/11	0	0.00	5	97.72	96.80	-5	2,769	-0.18%
2022/11/10	1	96.10	1	96.80	95.60	0	2,721	0.00%
2022/11/09	2	96.25	1	97.40	97.50	1	2,647	0.04%
2022/11/08	2	97.05	1	95.00	94.40	1	2,619	0.04%
2022/11/07	0	93.70	0	0.00	94.30	0	2,589	0.00%
2022/11/02	4	92.30	0	0.00	92.30	4	2,678	0.15%
2022/11/01	1	91.20	1	90.00	90.00	0	2,640	0.00%
2022/10/31	2	93.65	0	0.00	92.70	2	2,575	0.08%
2022/10/27	1	109.00	0	0.00	109.00	1	2,446	0.04%
2022/10/07	2	140.50	2	141.50	140.50	0	2,820	0.00%
2022/09/12	1	175.50	1	178.00	178.00	0	2,480	0.00%
2022/08/31	1	178.00	0	0.00	177.00	1	2,237	0.04%
2022/08/24	0	0.00	1	176.00	178.50	-1	2,085	-0.05%
2022/08/22	1	184.00	1	179.00	176.00	0	1,991	0.00%
2022/08/19	1	176.50	0	0.00	181.50	1	1,924	0.05%
2022/08/16	1	169.00	2	170.75	169.50	-1	1,727	-0.06%
2022/08/15	1	167.50	1	170.00	167.50	0	1,679	0.00%
2022/08/10	1	166.00	1	164.50	166.00	0	1,472	0.00%
2022/08/09	1	168.00	3	158.50	163.50	-2	1,382	-0.14%
2022/08/08	2	150.25	2	156.75	157.00	0	1,189	0.00%
2022/08/05	0	0.00	1	145.00	143.00	-1	1,084	-0.09%
2022/08/01	1	141.00	0	0.00	139.50	1	909	0.11%
2022/07/29	0	0.00	1	145.00	155.00	-1	823	-0.12%
2022/07/28	1	143.00	0	0.00	146.50	1	760	0.13%
2022/07/26	0	0.00	1	142.00	138.00	-1	591	-0.17%
2022/07/21	1	137.50	1	132.00	131.50	0	509	0.00%
2022/07/14	1	109.00	0	0.00	110.50	1	397	0.25%
2022/07/08	0	0.00	1	117.00	117.50	-1	377	-0.26%
2022/07/07	1	107.50	0	0.00	109.00	1	335	0.30%
2022/04/22	3	148.50	0	0.00	149.00	3	290	1.03%
2022/01/25	1	194.00	0	0.00	190.00	1	487	0.21%
2022/01/24	0	0.00	1	196.00	203.00	-1	498	-0.20%
2021/12/03	0	0.00	2	197.00	194.00	-2	437	-0.46%
2021/11/26	0	0.00	1	198.00	199.00	-1	399	-0.25%
2021/11/22	2	193.00	1	194.00	193.00	1	369	0.27%
2021/11/16	0	0.00	1	198.00	197.00	-1	365	-0.27%
2021/11/11	1	202.50	0	0.00	201.00	1	410	0.24%
2021/11/10	0	0.00	1	191.00	199.50	-1	438	-0.23%
2021/10/12	0	0.00	2	176.50	178.00	-2	417	-0.48%
2021/10/07	0	0.00	2	185.50	185.50	-2	409	-0.49%
2021/09/29	0	0.00	1	218.50	217.00	-1	433	-0.23%
2021/08/17	0	0.00	1	217.50	216.00	-1	967	-0.10%
2021/08/13	2	230.50	0	0.00	223.50	2	913	0.22%
2021/07/28	1	242.50	0	0.00	243.00	1	1,034	0.10%
2021/07/20	2	258.50	0	0.00	250.50	2	1,044	0.19%
2021/07/12	0	0.00	1	253.00	253.50	-1	1,034	-0.10%
2021/07/06	1	246.00	0	0.00	248.00	1	1,021	0.10%
2021/07/01	1	261.00	0	0.00	256.50	1	1,007	0.10%
2021/06/28	1	270.00	1	270.00	268.00	0	977	0.00%
2021/06/25	0	0.00	0.1	260.00	258.00	-0.1	953	-0.01%
2021/06/23	0.1	266.00	0.2	265.50	266.00	-0.1	959	-0.01%
2021/06/22	0.1	265.99	0.1	265.00	265.00	0.1	968	0.01%
2021/06/21	0.1	258.00	0.1	261.50	261.50	0	969	0.00%
2021/06/18	0.1	264.50	1	265.50	263.50	-0.9	966	-0.10%
2021/06/17	0	0.00	1	266.00	265.50	-1	960	-0.10%
2021/06/16	0	269.00	0	0.00	266.00	0	962	0.00%
2021/06/15	2	277.25	0	0.00	274.50	2	949	0.21%
2021/06/11	3	285.01	1	283.50	284.50	2	892	0.23%
2021/06/10	2	272.50	1	274.00	275.00	1	825	0.12%
2021/06/09	2	263.25	2	265.00	265.50	0	767	0.00%
2021/06/08	1	258.00	2	258.00	258.00	-1	726	-0.14%
2021/06/07	2	252.00	1	252.50	251.00	1	695	0.14%
2021/05/31	4	255.38	3	255.17	254.50	1	658	0.15%
2021/05/28	3	246.67	0	0.00	248.00	3	613	0.49%
2021/05/17	0	0.00	1	245.00	239.00	-1	593	-0.17%
2021/05/06	0	0.00	1	235.00	232.00	-1	553	-0.18%
2021/02/22	0.1	297.00	0	0.00	295.50	0.1	990	0.01%
2021/01/18	0	0.00	0.1	308.00	310.00	-0.1	1,097	0.00%
2021/01/14	0	0.00	2	317.00	316.00	-2	1,026	-0.19%
2021/01/11	0	0.00	0.3	313.90	316.00	-0.3	957	-0.03%
2021/01/08	0	0.00	2	306.50	312.50	-2	931	-0.21%
2021/01/07	1	306.00	1	309.00	305.00	0	919	0.00%
2021/01/06	1.1	306.55	1	309.50	307.00	0.1	892	0.01%
2020/12/23	1	286.50	0	0.00	286.00	1	843	0.12%
2020/12/11	0.1	303.00	0	0.00	296.00	0.1	841	0.01%
2020/12/09	1	301.00	0	0.00	301.50	1	804	0.12%
2020/12/08	0.1	306.00	0	0.00	301.50	0.1	791	0.01%
2020/12/07	0	0.00	0.3	297.16	299.00	-0.3	780	-0.04%
2020/12/03	0.2	289.00	0	0.00	295.00	0.2	703	0.03%
2020/12/01	0.1	282.00	0	0.00	282.50	0.1	695	0.01%
2020/11/30	1	285.00	0	0.00	276.00	1	699	0.14%
2020/11/25	0	0.00	5.2	283.55	283.00	-5.2	710	-0.73%
2020/11/13	2.2	275.57	3	275.67	277.50	-0.8	827	-0.10%
2020/11/12	0	0.00	1	274.00	272.50	-1	821	-0.12%
2020/11/09	2	270.50	0	0.00	272.00	2	804	0.25%
2020/11/06	3	277.00	3	268.67	266.50	0	797	0.00%
2020/11/05	2	272.75	0	0.00	274.00	2	784	0.25%
2020/11/04	3	270.83	0	0.00	270.00	3	786	0.38%
2020/11/03	0	0.00	1	268.00	269.00	-1	789	-0.13%
2020/10/29	0	0.00	1	260.00	264.50	-1	781	-0.13%
2020/09/17	1	250.00	0	0.00	253.00	1	1,221	0.08%
2020/08/28	1	246.00	0	0.00	241.50	1	1,279	0.08%
2020/08/26	0	0.00	1	250.50	246.00	-1	1,277	-0.08%
2020/08/25	1	240.00	0	0.00	236.00	1	1,235	0.08%
2020/07/15	0	0.00	1	301.00	288.50	-1	1,310	-0.08%
2020/07/14	1	300.50	0	0.00	300.00	1	1,330	0.08%
2020/07/09	0	0.00	3	307.83	302.50	-3	1,353	-0.22%
2020/07/07	2	312.50	0	0.00	306.50	2	1,319	0.15%
2020/07/06	3	312.33	7	318.86	310.50	-4	1,303	-0.31%
2020/07/03	1	324.50	8	318.63	310.00	-7	1,271	-0.55%
2020/07/02	6	314.50	0	0.00	314.00	6	1,227	0.49%
2020/06/24	0	0.00	0.1	286.50	286.50	-0.1	1,169	-0.01%
2020/06/19	1	289.00	0	0.00	286.00	1	1,174	0.09%
2020/06/18	3	283.50	0	0.00	279.50	3	1,184	0.25%
2020/06/05	3	286.00	0	0.00	284.50	3	1,297	0.23%
2020/06/03	1	284.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	0	0.00	6	284.00	284.00	-6	1,361	-0.44%
2020/05/19	1	261.50	1	264.50	259.00	0	1,449	0.00%
2020/05/18	6	269.50	0	0.00	258.00	6	1,461	0.41%
2020/05/06	0	0.00	1	280.50	281.50	-1	1,421	-0.07%
2020/05/04	1	274.00	1	273.50	273.50	0	1,470	0.00%
2020/04/30	1	280.50	0	0.00	281.00	1	1,471	0.07%
2020/04/29	1	277.50	0	0.00	289.50	1	1,448	0.07%
2020/03/27	1	257.50	1	264.00	257.00	0	1,810	0.00%
2020/03/25	0	0.00	1	259.50	250.00	-1	1,834	-0.05%
2020/03/23	1	240.00	0	0.00	245.50	1	1,829	0.05%
2020/03/20	1	218.50	1	227.50	227.50	0	1,811	0.00%
2020/03/19	0	0.00	1	215.50	207.00	-1	1,818	-0.06%
2020/03/18	1	224.00	1	231.00	224.00	0	1,809	0.00%
2020/03/17	2	231.50	1	230.00	229.00	1	1,804	0.06%
2020/03/12	1	239.00	0	0.00	238.50	1	1,772	0.06%
2020/03/05	0	0.00	1	299.50	306.50	-1	1,652	-0.06%
2020/02/17	1	276.50	0	0.00	276.50	1	1,555	0.06%
2020/01/10	0	306.00	0	0.00	305.00	0	1,407	0.00%
2020/01/09	0.1	303.00	1	295.00	304.50	-1	1,377	-0.07%
2020/01/06	0	0.00	1	300.00	300.00	-1	1,263	-0.08%
2019/12/31	0	0.00	4	313.50	309.00	-4	1,192	-0.34%
2019/12/27	0	0.00	1	298.00	295.00	-1	1,107	-0.09%
2019/12/26	1	295.50	0	0.00	291.50	1	1,048	0.10%
2019/12/25	2	287.50	3	289.17	292.50	-1	1,003	-0.10%
2019/12/24	2	274.50	0.2	273.00	273.00	1.9	933	0.20%
2019/12/23	0	0.00	2	270.00	272.50	-2	912	-0.22%
2019/12/17	1	260.50	0	0.00	260.00	1	816	0.12%
2019/12/16	2	260.75	0	0.00	260.50	2	807	0.25%
2019/12/11	0	0.00	2	252.50	251.50	-2	806	-0.25%
2019/12/10	0	0.00	1	250.50	250.50	-1	809	-0.12%
2019/12/09	2	254.25	3	251.67	252.00	-1	805	-0.12%
2019/12/05	2.1	265.91	0	0.00	264.00	2.1	779	0.26%
2019/11/28	4.1	264.56	0	0.00	263.00	4.1	776	0.53%
2019/11/15	1	258.00	0	0.00	257.50	1	787	0.13%
2019/08/21	0	0.00	1	257.50	254.00	-1	947	-0.11%
2019/08/20	1	247.50	0	0.00	254.00	1	979	0.10%
2019/07/04	1	268.00	1	268.50	269.00	0	1,424	0.00%
2019/06/27	0	0.00	2	261.50	258.00	-2	1,501	-0.13%
2019/06/26	0	0.00	1	253.50	251.00	-1	1,496	-0.07%
2019/06/20	1	245.50	0	0.00	245.00	1	1,548	0.06%
2019/06/19	0	0.00	2	245.50	243.50	-2	1,582	-0.13%
2019/06/17	0	0.00	1	228.00	231.00	-1	1,610	-0.06%
2019/06/11	1	239.00	0	0.00	236.50	1	1,670	0.06%
2019/06/05	2	242.00	2	239.00	231.00	0	1,679	0.00%
2019/05/28	1	214.00	1	219.50	220.00	0	1,671	0.00%
2019/05/27	1	213.50	1	215.50	218.00	0	1,674	0.00%
2019/05/24	0	0.00	2	215.00	219.50	-2	1,689	-0.12%
2019/05/22	1	231.00	1	228.50	227.50	0	1,692	0.00%
2019/05/21	1	215.00	2	216.00	224.50	-1	1,739	-0.06%
2019/05/20	4	227.88	3	236.17	218.00	1	1,690	0.06%
2019/05/16	1	267.50	0	0.00	268.50	1	1,617	0.06%
2019/05/10	0	0.00	1	275.00	276.00	-1	1,701	-0.06%
2019/05/09	1	270.50	0	0.00	269.00	1	1,700	0.06%
2019/05/03	3	295.17	2	296.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	2	292.50	302.50	-2	1,687	-0.12%
2019/04/26	2	280.25	0	0.00	277.00	2	1,646	0.12%
2019/04/25	2	289.00	0	0.00	286.50	2	1,656	0.12%
2019/04/24	1	297.50	2	293.50	292.50	-1	1,694	-0.06%
2019/04/23	0	0.00	1	297.50	294.00	-1	1,709	-0.06%
2019/04/22	0	0.00	2	298.00	298.50	-2	1,719	-0.12%
2019/04/19	2	289.00	0	0.00	290.00	2	1,700	0.12%
2019/04/18	4	286.63	2	291.50	289.00	2	1,696	0.12%
2019/04/17	1	280.00	0	0.00	280.00	1	1,685	0.06%
2019/04/03	1	294.00	1	289.00	287.00	0	1,770	0.00%
2019/04/01	1	290.00	2	286.75	287.50	-1	1,754	-0.06%
2019/03/29	1	281.00	1	282.50	282.50	0	1,730	0.00%
2019/03/28	1	277.50	1	276.00	276.00	0	1,724	0.00%
2019/03/26	1	280.50	2	278.00	277.00	-1	1,732	-0.06%
2019/03/25	1	270.00	0	0.00	273.50	1	1,733	0.06%
2019/03/21	1	285.00	0	0.00	285.00	1	1,740	0.06%
2019/03/20	1	307.50	1	303.50	299.50	0	1,718	0.00%
2019/03/18	1	295.00	1	300.00	296.00	0	1,739	0.00%
2019/03/14	0	0.00	1	287.50	289.50	-1	1,783	-0.06%
2019/03/13	1	292.00	0	0.00	280.50	1	1,796	0.06%
2019/03/12	0	0.00	1	290.50	287.00	-1	1,790	-0.06%
2019/03/11	1	289.00	1	286.50	286.50	0	1,796	0.00%
2019/03/07	1	283.00	1	286.50	281.50	0	1,807	0.00%
2019/03/05	1	302.00	1	299.00	293.50	0	1,813	0.00%
2019/02/27	2	316.25	1	307.00	307.00	1	1,798	0.06%
2019/02/25	1	322.50	1	325.50	319.00	0	1,771	0.00%
2019/02/22	1	324.50	2	318.50	312.00	-1	1,720	-0.06%
2019/02/21	1	319.00	0	0.00	318.00	1	1,672	0.06%
2019/02/15	1	298.50	1	293.00	286.00	0	1,528	0.00%
2019/02/11	0	0.00	1	274.00	276.00	-1	1,446	-0.07%
2019/01/29	0	0.00	1	260.50	260.50	-1	1,417	-0.07%
2019/01/25	0	0.00	1	256.50	254.00	-1	1,412	-0.07%
2019/01/24	1	255.50	1	254.50	254.00	0	1,422	0.00%
2019/01/18	1	263.00	0	0.00	262.00	1	1,483	0.07%
2019/01/16	1	266.00	1	274.00	260.00	0	1,459	0.00%
2019/01/08	1	267.50	0	0.00	261.50	1	1,325	0.08%
2019/01/07	0	0.00	4	260.00	265.00	-4	1,287	-0.31%
2019/01/03	5	249.00	1	247.50	250.00	4	1,232	0.32%
2019/01/02	0	0.00	1	237.00	246.50	-1	1,195	-0.08%
2018/12/24	1	220.50	1	224.50	229.50	0	1,192	0.00%
2018/12/22	0	0.00	1	225.00	220.50	-1	1,200	-0.08%
2018/12/20	1	220.50	0	0.00	218.50	1	1,189	0.08%
2018/12/19	1	226.00	1	226.00	222.00	0	1,174	0.00%
2018/12/18	1	238.00	1	241.00	232.00	0	1,149	0.00%
2018/12/17	1	236.00	1	248.00	234.00	0	1,130	0.00%
2018/12/13	1	239.00	1	241.00	241.50	0	1,062	0.00%
2018/12/12	2	233.00	2	230.00	238.00	0	1,049	0.00%
2018/12/11	1	218.00	0	0.00	217.00	1	1,013	0.10%
2018/10/25	0	0.00	1	246.50	231.50	-1	783	-0.13%
2018/10/23	0	0.00	1	265.50	259.50	-1	786	-0.13%
2018/10/17	1	254.00	1	257.00	259.50	0	778	0.00%
2018/10/12	1	242.00	1	247.00	244.50	0	763	0.00%
2018/10/11	1	241.00	2	240.25	244.50	-1	752	-0.13%
2018/10/09	1	265.50	2	276.75	265.00	-1	752	-0.13%
2018/10/04	1	291.50	0	0.00	285.00	1	787	0.13%
2018/10/03	1	300.50	0	0.00	298.00	1	775	0.13%
2018/10/02	1	312.00	0	0.00	312.50	1	768	0.13%
2018/10/01	0	0.00	1	289.00	306.00	-1	762	-0.13%
2018/09/19	0	0.00	1	287.00	279.00	-1	782	-0.13%
2018/09/14	0	0.00	1	285.50	290.00	-1	789	-0.13%
2018/09/13	1	283.00	0	0.00	277.00	1	785	0.13%
2018/09/12	1	286.00	1	293.00	293.00	0	783	0.00%
2018/09/04	0	0.00	1	261.50	263.50	-1	765	-0.13%
2018/09/03	1	250.00	0	0.00	250.00	1	765	0.13%
2018/08/16	0	0.00	3	230.00	225.50	-3	820	-0.37%
2018/08/14	1	266.50	1	255.00	266.50	0	788	0.00%
2018/08/13	0	0.00	1	261.00	254.00	-1	786	-0.13%
2018/08/09	0	0.00	1	268.50	270.00	-1	784	-0.13%
2018/07/27	1	281.00	0	0.00	278.00	1	833	0.12%
2018/07/26	0	0.00	2	276.00	277.00	-2	872	-0.23%
2018/07/23	1	266.00	0	0.00	266.00	1	953	0.10%
2018/07/17	1	282.50	0	0.00	282.50	1	1,001	0.10%
2018/07/13	0	0.00	1	269.00	269.50	-1	991	-0.10%
2018/07/06	0	0.00	2	254.00	251.00	-2	1,020	-0.20%
2018/07/04	1	273.00	0	0.00	272.00	1	1,056	0.09%
2018/07/03	1	277.00	3	273.83	268.00	-2	1,079	-0.19%
2018/07/02	2	283.50	0	0.00	276.00	2	1,077	0.19%
2018/06/29	0	0.00	1	275.00	284.50	-1	1,073	-0.09%
2018/06/25	0	0.00	1	305.00	301.50	-1	1,042	-0.10%
2018/06/19	1	310.00	0	0.00	302.00	1	1,040	0.10%
2018/06/11	1	307.00	0	0.00	310.00	1	986	0.10%
2018/06/08	2	332.50	0	0.00	320.00	2	989	0.20%
2018/06/07	1	331.00	1	341.00	345.00	0	986	0.00%
2018/06/06	2	341.00	1	341.00	343.00	1	983	0.10%
2018/06/05	1	340.00	3	340.00	347.00	-2	965	-0.21%
2018/06/04	1	325.00	1	313.00	330.00	0	942	0.00%
2018/05/17	1	297.00	0	0.00	294.00	1	1,001	0.10%
2018/05/15	2	304.25	0	0.00	298.00	2	1,061	0.19%
2018/05/14	0	0.00	1	310.50	311.50	-1	1,077	-0.09%
2018/05/11	1	284.50	0	0.00	286.50	1	1,071	0.09%
2018/05/09	2	291.75	0	0.00	292.00	2	1,069	0.19%
2018/05/07	2	284.50	0	0.00	278.50	2	1,083	0.18%
2018/04/11	2	344.00	2	326.00	335.00	0	1,058	0.00%
2018/04/10	2	325.25	2	337.50	318.50	0	1,048	0.00%
2018/02/08	1	341.00	1	338.50	346.50	0	1,502	0.00%
2018/01/25	0	0.00	1	374.00	372.00	-1	1,503	-0.07%
2018/01/23	1	374.00	0	0.00	375.00	1	1,606	0.06%
2018/01/16	1	389.50	1	383.50	389.50	0	1,567	0.00%