台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.84%
  • 成交量
    310
  • 產業
    上市 電子零組件類股▲0.22%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日電貿 (3090)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00158.8059.10-1560-0.18%
2024/03/26358.9000.0059.0035560.54%
2024/03/140.260.0000.0059.900.25400.04%
2024/02/2900.00163.0063.00-1546-0.18%
2023/12/1200.001059.3659.50-10787-1.27%
2023/11/3000.000.160.1059.80-0.11,019-0.01%
2023/11/2900.00660.0060.00-61,017-0.59%
2023/11/1500.00156.4056.20-1939-0.11%
2023/11/0800.00158.1057.90-1933-0.11%
2023/11/0600.00357.5357.40-3928-0.32%
2023/10/2500.000.157.8057.50-0.1932-0.01%
2023/10/2400.00157.1057.40-1933-0.11%
2023/10/121059.5200.0059.80109311.07%
2023/10/030.159.4000.0059.200.19300.01%
2023/09/2500.00860.7060.60-81,058-0.76%
2023/09/221060.6000.0060.40101,0600.94%
2023/09/2100.00760.3960.60-71,060-0.66%
2023/09/200.160.70260.9060.90-1.91,043-0.18%
2023/09/192.360.91261.9060.900.31,0300.02%
2023/09/18162.0000.0061.5011,0000.10%
2023/09/15560.88661.7261.00-1965-0.10%
2023/09/14459.2500.0059.1048480.47%
2023/09/13156.80158.4058.5008090.00%
2023/09/0500.00055.0055.0006250.00%
2023/08/18052.0700.0052.0006040.00%
2023/08/16052.0000.0051.7006070.00%
2023/08/1100.001052.8053.00-10610-1.64%
2023/08/020.353.0000.0052.700.36120.04%
2023/07/27053.2900.0053.1006230.00%
2023/07/21553.6000.0053.6056230.80%
2023/07/1800.00454.2054.40-4635-0.63%
2023/07/11052.0000.0051.9006410.00%
2023/07/10152.0000.0051.9016430.16%
2023/07/06153.7000.0053.4016340.16%
2023/07/03458.90558.8058.80-1511-0.20%
2023/06/1900.00358.8058.80-3491-0.61%
2023/06/081058.0000.0057.90105921.69%
2023/05/26357.3000.0057.2036510.46%
2023/05/150.256.4000.0056.200.26860.03%
2023/05/12056.6000.0056.6006890.00%
2023/05/11056.5000.0056.2006960.00%
2023/05/10057.0000.0056.6006960.00%
2023/05/09056.8000.0056.7006980.00%
2023/05/05457.5000.0057.6046950.58%
2023/05/02057.6000.0057.4006920.00%
2023/04/28057.5000.0057.2006930.00%
2023/04/27057.5000.0057.2006900.00%
2023/04/26056.8000.0056.8006890.00%
2023/04/24057.5000.0057.2006780.00%
2023/04/21057.2000.0056.8006720.00%
2023/04/20058.1000.0057.6006560.00%
2023/04/190.158.6900.0058.100.16500.02%
2023/04/130.159.6000.0059.600.16210.02%
2023/04/12159.7000.0059.6016110.16%
2023/04/1100.00159.7059.70-1606-0.16%
2023/03/31159.5000.0059.4015700.18%
2023/03/3000.00259.6059.50-2566-0.35%
2023/03/2900.00159.3059.40-1562-0.18%
2023/03/2800.00159.5059.20-1567-0.18%
2023/03/2100.00259.2059.10-2607-0.33%
2023/03/20059.0000.0058.9005970.00%
2023/03/16157.5000.0057.2015600.18%
2023/03/15158.2000.0057.9015520.18%
2023/03/14258.1000.0058.3025320.38%
2023/03/1000.00258.7057.70-2486-0.41%
2023/03/0800.00558.4458.80-5466-1.07%
2023/03/0700.00358.1058.40-3457-0.66%
2023/02/24156.2000.0056.4014270.23%
2023/02/2000.00056.3056.3004380.00%
2023/02/1600.00355.8055.70-3424-0.71%
2023/02/0800.001554.8154.70-15404-3.71%
2023/02/0700.00354.5054.70-3402-0.75%
2023/02/0600.00154.8054.80-1401-0.25%
2023/02/03254.60254.6054.6004000.00%
2023/02/0200.001854.8354.90-18395-4.55%
2023/01/0600.001054.0053.70-10369-2.70%
2022/12/29452.0000.0052.5043611.11%
2022/12/26552.9000.0052.7053631.38%
2022/12/22553.2000.0053.2053621.38%
2022/12/20252.7000.0052.2023600.56%
2022/12/1600.00354.3053.50-3347-0.86%
2022/12/15453.7000.0053.6043231.24%
2022/12/09151.5000.0051.5012760.36%
2022/11/1100.00251.3051.20-2233-0.86%
2022/11/0900.00750.1450.70-7222-3.14%
2022/11/04150.2000.0050.3012250.44%
2022/08/11149.3000.0049.3013180.31%
2022/08/101049.5000.0049.05103183.14%
2022/06/091554.6700.0054.80152805.34%
2022/05/1000.00153.1053.30-1327-0.31%
2022/04/25553.0000.0052.9053481.44%
2022/04/18153.2000.0053.1013630.28%
2022/03/3100.00454.9054.80-4378-1.06%
2022/03/30454.6000.0054.6043781.06%
2022/03/29054.2000.0054.4003810.01%
2022/03/28354.7000.0054.7033780.79%
2022/03/1800.00053.5053.400340-0.01%
2022/03/15052.4000.0052.3003530.00%
2022/03/14152.9000.0053.1013620.28%
2022/03/07452.6000.0052.8046360.63%
2022/02/25052.7000.0052.7006650.00%
2022/02/24253.6000.0052.8026630.30%
2022/02/22853.8300.0053.9086591.21%
2022/02/1400.000.153.8054.00-0.1660-0.02%
2022/02/11254.3000.0054.4026580.30%
2022/02/0900.000.153.6053.70-0.1651-0.02%
2022/02/08353.20153.3053.4026510.31%
2022/01/26051.7000.0051.5006640.00%
2022/01/25251.7000.0051.5026610.30%
2022/01/2100.00752.8452.60-7659-1.06%
2022/01/1700.00153.2053.60-1653-0.15%
2022/01/14353.0000.0052.8036520.46%
2022/01/120.152.4000.0052.500.16470.02%
2022/01/04554.3000.0054.1056420.78%
2021/12/23253.60453.5053.80-2644-0.31%
2021/12/2000.000.152.6052.40-0.1647-0.02%
2021/12/17352.4300.0052.2036510.46%
2021/12/1600.00253.0053.10-2650-0.31%
2021/12/140.153.3000.0052.700.16520.02%
2021/12/09353.8700.0054.1036440.47%
2021/12/074.154.85154.4054.603.16300.48%
2021/12/0600.00256.7056.70-2597-0.33%
2021/12/03155.4000.0055.5015380.19%
2021/12/02254.40054.8055.2025000.39%
2021/12/01354.70154.9055.3024700.43%
2021/11/18052.6000.0052.5003580.01%
2021/11/1200.00051.7051.800377-0.01%
2021/11/02150.0000.0050.0015010.20%
2021/10/2800.00550.8050.50-5575-0.87%
2021/10/04050.1000.0049.7009690.00%
2021/09/3000.00152.0051.70-11,039-0.10%
2021/09/0600.00150.7050.60-11,612-0.06%
2021/09/01151.40551.0051.40-41,616-0.25%
2021/08/25550.6000.0050.9051,6410.30%
2021/08/2000.00149.4549.10-11,661-0.06%
2021/08/1900.00349.3049.30-31,661-0.18%
2021/08/1800.000.951.2051.10-0.91,654-0.05%
2021/08/1600.00249.9549.95-21,670-0.12%
2021/08/06956.9400.0056.9091,7460.52%
2021/07/30157.5000.0056.8011,9400.05%
2021/07/2900.00157.8057.80-11,947-0.05%
2021/07/28757.01657.8057.7011,9700.05%
2021/07/2700.00259.7058.70-22,005-0.10%
2021/07/26359.20259.7559.8012,0350.05%
2021/07/2300.00559.2058.90-52,062-0.24%
2021/07/1500.00158.8058.80-12,556-0.04%
2021/07/13159.20158.6057.4002,6960.00%
2021/07/0900.00258.7559.10-22,660-0.08%
2021/07/08158.6000.0058.7012,6600.04%
2021/07/0600.001058.3058.40-102,634-0.38%
2021/07/05158.5000.0058.5012,6190.04%
2021/07/011057.00156.9057.5092,5630.35%
2021/06/301358.88558.3060.5082,4860.32%
2021/06/29256.00155.8055.7012,3190.04%
2021/06/23454.8300.0054.7042,3200.17%
2021/06/18255.6500.0055.6022,3310.09%
2021/06/1500.00153.9053.90-12,358-0.04%
2021/05/2000.00151.1050.70-12,884-0.03%
2021/05/1900.00150.7051.10-12,908-0.03%
2021/05/1700.00249.2547.80-22,908-0.07%
2021/05/14252.5500.0051.5022,8830.07%
2021/05/10159.8000.0059.7012,6720.04%
2021/05/0700.00159.8059.80-12,622-0.04%
2021/05/0400.00257.5056.50-22,515-0.08%
2021/04/291261.7400.0061.20122,4120.50%
2021/04/26561.2000.0061.5052,2500.22%
2021/04/2300.00559.5660.10-52,127-0.23%
2021/04/2200.00858.7356.50-82,006-0.40%
2021/04/21458.0000.0058.2041,9030.21%
2021/04/2000.00756.8357.80-71,833-0.38%
2021/04/1400.00153.2053.20-11,812-0.06%
2021/04/1300.00154.0053.80-11,883-0.05%
2021/04/1200.00155.0054.90-12,036-0.05%
2021/04/09255.2000.0055.1022,0160.10%
2021/04/0800.00255.0055.60-21,999-0.10%
2021/04/0600.001053.5053.70-101,967-0.51%
2021/04/0100.00153.2053.20-11,962-0.05%
2021/03/31353.03253.3052.9011,9740.05%
2021/03/23353.7000.0053.5032,0730.14%
2021/03/1900.00254.3054.20-22,071-0.10%
2021/03/18255.4000.0055.3022,0780.10%
2021/03/16155.90255.5555.00-12,118-0.05%
2021/03/1500.001054.9555.00-102,204-0.45%
2021/03/1200.00253.8053.90-22,162-0.09%
2021/03/1100.00254.4053.70-22,151-0.09%
2021/03/1000.000.153.6053.00-0.12,1070.00%
2021/03/0900.001053.6053.60-102,105-0.47%
2021/03/0500.00153.6053.70-12,071-0.05%
2021/02/26152.90452.1052.90-31,999-0.15%
2021/02/24352.9700.0052.6032,0600.15%
2021/02/231053.20353.1053.6072,1170.33%
2021/02/22352.10352.3352.0002,0000.00%
2021/02/0300.00247.9047.60-21,901-0.11%
2021/02/02147.6000.0047.7011,9090.05%
2021/01/28348.4000.0048.1031,8920.16%
2021/01/2500.00349.4049.20-31,921-0.16%
2021/01/21148.5000.0048.6011,9120.05%
2021/01/19150.3000.0050.3011,8860.05%
2021/01/14451.40151.8051.9031,8760.16%
2021/01/13151.10251.6051.10-11,860-0.05%
2021/01/1200.00251.3050.50-21,847-0.11%
2021/01/11351.73151.7051.6021,8290.11%
2021/01/08152.3000.0051.8011,7950.06%
2021/01/07252.0000.0052.3021,7340.12%
2021/01/0600.00152.0051.70-11,712-0.06%
2021/01/0400.00150.5050.60-11,440-0.07%
2020/12/31150.2000.0050.2011,4310.07%
2020/12/25350.6300.0050.2031,3590.22%
2020/12/241250.9400.0050.70121,3410.89%
2020/12/23249.6000.0049.5521,2470.16%
2020/12/22149.2500.0047.8511,2100.08%
2020/12/1600.00149.8049.80-11,191-0.08%
2020/12/15049.9000.0049.4001,1830.00%
2020/12/11551.10149.8549.8041,1380.35%
2020/12/09251.801049.3551.60-81,035-0.77%
2020/12/07147.8000.0047.9518650.12%
2020/12/0400.00648.2048.15-6856-0.70%
2020/11/30148.1000.0047.8018200.12%
2020/11/2500.00248.5547.90-2800-0.25%
2020/11/24248.8500.0048.3527800.26%
2020/11/2000.00146.9048.55-1684-0.15%
2020/11/1600.00246.7546.15-2604-0.33%
2020/11/1200.00346.7046.50-3609-0.49%
2020/11/11145.95946.9447.05-8604-1.32%
2020/11/0400.00145.9546.05-1585-0.17%
2020/11/03246.5000.0045.9525860.34%
2020/10/2700.00245.7546.00-2567-0.35%
2020/10/26545.5100.0045.8555640.89%
2020/09/29143.8000.0043.7018100.12%
2020/09/21445.8000.0045.7049490.42%
2020/09/1600.001044.8444.85-101,003-1.00%
2020/08/1900.00247.1546.30-21,384-0.14%
2020/08/0700.00548.5048.05-51,568-0.32%
2020/08/04147.5500.0047.5011,7020.06%
2020/07/2900.00946.0146.05-91,844-0.49%
2020/07/2800.00146.3046.20-11,852-0.05%
2020/07/16347.951048.0047.75-71,954-0.36%
2020/07/15348.4500.0047.6031,9640.15%
2020/07/141048.1500.0048.10101,9800.50%
2020/07/13249.0000.0048.9521,9880.10%
2020/07/0700.00555.2054.50-51,916-0.26%
2020/07/02154.00354.1054.10-22,061-0.10%
2020/06/3000.0040.453.5553.70-40.42,074-1.94%
2020/06/291053.4000.0053.30102,0850.48%
2020/06/23153.30853.4553.30-72,148-0.33%
2020/06/22153.0000.0053.2012,1470.05%
2020/06/1900.00153.1053.10-12,159-0.05%
2020/06/11451.801051.4051.40-62,297-0.26%
2020/06/10452.8000.0052.7042,3130.17%
2020/06/09153.0000.0052.7012,3710.04%
2020/06/05254.20255.0054.1002,4000.00%
2020/06/0400.00454.2854.20-42,401-0.17%
2020/06/033354.0800.0053.90332,4121.37%
2020/06/01253.3000.0053.2022,3600.08%
2020/05/2500.003851.6552.60-382,453-1.55%
2020/05/2200.001452.5052.00-142,533-0.55%
2020/05/21152.3000.0052.7012,5670.04%
2020/05/1500.001052.7052.90-102,771-0.36%
2020/05/14653.0000.0051.9062,7790.22%
2020/05/1300.00352.6053.50-32,866-0.10%
2020/05/12152.50552.5653.20-42,868-0.14%
2020/05/11752.27852.2052.00-12,880-0.03%
2020/05/08452.133851.3952.10-342,933-1.16%
2020/05/06849.6000.0049.7082,8680.28%
2020/05/05850.18650.0749.6022,9050.07%
2020/04/24447.6000.0047.5542,8870.14%
2020/04/231647.8500.0047.60162,8840.55%
2020/04/22346.65847.2347.60-52,886-0.17%
2020/04/21548.2500.0047.1052,8720.17%
2020/04/2000.00748.0048.30-72,871-0.24%
2020/04/17348.6500.0047.9032,8700.10%
2020/04/1600.00148.0048.10-12,852-0.04%
2020/04/15247.3000.0048.0022,8500.07%
2020/04/14546.5000.0046.5052,8150.18%
2020/04/13445.10546.0645.65-12,849-0.04%
2020/04/10646.060.145.9045.905.92,8830.21%
2020/04/08345.68246.1346.4012,9990.03%
2020/04/072643.631244.7844.90142,9300.48%
2020/04/06342.6500.0042.9032,9960.10%
2020/04/01542.0500.0042.1052,9910.17%
2020/03/30440.5600.0041.8043,0260.13%
2020/03/25537.25237.2038.0033,0530.10%
2020/03/24235.65335.6035.65-13,080-0.03%
2020/03/23433.98234.2034.0023,0690.07%
2020/03/2000.002134.5535.60-213,066-0.68%
2020/03/192133.1000.0032.85213,0320.69%
2020/03/1600.00141.8039.50-12,938-0.03%
2020/03/131640.881041.7041.8062,9130.21%
2020/03/11549.0200.0047.6052,9140.17%
2020/03/061051.9000.0051.90102,8810.35%
2020/03/04252.5000.0052.6022,9240.07%
2020/03/03153.90154.4053.1002,9280.00%
2020/03/02452.6500.0053.2042,9750.13%
2020/02/271753.58253.7052.40152,9500.51%
2020/02/2600.00454.5553.70-42,904-0.14%
2020/02/251455.1300.0054.50142,8470.49%
2020/02/24455.15655.5055.50-22,752-0.07%
2020/02/2100.00455.1054.70-42,694-0.15%
2020/02/20754.94155.2054.6062,6370.23%
2020/02/1900.00554.4654.50-52,578-0.19%
2020/02/18354.401754.9853.70-142,525-0.55%
2020/02/17753.971254.1754.20-52,425-0.21%
2020/02/141053.7500.0054.30102,3970.42%
2020/02/13253.50552.7052.60-32,278-0.13%
2020/02/12252.90152.9053.0012,2500.04%
2020/02/11351.70751.6352.20-42,212-0.18%
2020/02/0600.00450.1050.00-42,101-0.19%
2020/02/04548.6900.0048.7552,0410.24%
2020/01/1700.00151.5051.40-11,978-0.05%
2020/01/1400.00151.6051.60-11,992-0.05%
2020/01/13150.3000.0050.4012,0010.05%
2020/01/10350.4000.0050.4032,0400.15%
2020/01/09250.6000.0050.4022,0380.10%
2020/01/08450.7000.0050.5042,0260.20%
2020/01/07151.80251.9051.30-12,021-0.05%
2020/01/03553.501454.9453.40-91,944-0.46%
2020/01/02353.0300.0052.7031,7860.17%
2019/12/31253.0000.0053.1021,7780.11%
2019/12/301153.851853.8353.90-71,770-0.40%
2019/12/26152.10252.0051.80-11,631-0.06%
2019/12/24352.33152.6052.1021,6390.12%
2019/12/20352.1000.0051.7031,6170.19%
2019/12/19251.40151.4051.2011,5450.06%
2019/12/16150.5000.0050.4011,5520.06%
2019/12/1000.00451.5551.40-41,594-0.25%
2019/12/09452.68752.8452.00-31,610-0.19%
2019/12/0300.001451.8951.40-141,499-0.93%
2019/12/0200.003351.7350.70-331,449-2.28%
2019/11/2900.00352.4051.60-31,442-0.21%
2019/11/2700.00551.2051.40-51,439-0.35%
2019/11/2600.00149.7049.60-11,378-0.07%
2019/11/20149.3500.0049.1011,4550.07%
2019/11/13850.5500.0049.9581,4600.55%
2019/11/12649.8500.0049.9561,4350.42%
2019/11/05248.4000.0048.5021,4130.14%
2019/10/29549.9400.0049.5551,4890.34%
2019/10/2400.00551.9051.70-51,497-0.33%
2019/10/2300.00150.9050.80-11,473-0.07%
2019/10/21151.8000.0051.3011,4790.07%
2019/10/07150.90351.4050.80-21,431-0.14%
2019/10/0400.00251.0051.00-21,431-0.14%
2019/10/03449.55450.2050.2001,4460.00%
2019/10/02749.85750.5150.5001,5500.00%
2019/10/01251.001050.8750.40-81,711-0.47%
2019/09/1800.00150.7050.60-11,701-0.06%
2019/09/17250.60250.5050.6001,7140.00%
2019/09/16249.7000.0049.7521,7200.12%
2019/09/12249.90250.2049.9501,7370.00%
2019/09/09248.55348.5748.55-11,691-0.06%
2019/09/0600.00648.3848.30-61,685-0.36%
2019/09/04548.0000.0048.0051,6700.30%
2019/08/30147.5000.0047.5011,6480.06%
2019/08/2800.00247.6347.40-21,555-0.13%
2019/08/27446.43146.4546.5031,5280.20%
2019/08/2600.00144.8544.90-11,502-0.07%
2019/08/2300.00544.2044.15-51,483-0.34%
2019/08/2100.00544.1544.15-51,479-0.34%
2019/08/20144.3500.0044.3511,4770.07%
2019/08/1500.00243.3043.30-21,474-0.14%
2019/08/1200.00144.7045.25-11,469-0.07%
2019/08/08143.50143.8543.7501,4590.00%
2019/08/07144.1000.0043.0511,4590.07%
2019/08/06243.65142.9544.8511,4540.07%
2019/08/01149.3000.0048.8511,4490.07%
2019/07/301150.1000.0050.10111,4320.77%
2019/07/19350.2000.0050.1031,4400.21%
2019/07/181350.1900.0050.00131,4380.90%
2019/07/1600.00251.2051.40-21,434-0.14%
2019/07/15851.00150.7050.8071,4380.49%
2019/07/12551.70451.8051.7011,4660.07%
2019/07/11151.7000.0051.6011,5290.07%
2019/07/09952.6300.0052.2091,5210.59%
2019/07/08754.1100.0053.8071,5040.47%
2019/07/051359.861360.1060.3001,4500.00%
2019/07/04459.5800.0059.6041,3380.30%
2019/07/01457.9800.0058.4041,4200.28%
2019/06/28157.4000.0057.4011,4150.07%
2019/06/20156.20556.3055.90-41,630-0.25%
2019/06/1700.00154.1054.80-11,697-0.06%
2019/06/06552.4000.0052.4051,7620.28%
2019/06/0300.00153.0053.10-11,801-0.06%
2019/05/3100.00153.4053.50-11,812-0.06%
2019/05/29152.7000.0052.7011,8290.05%
2019/05/24152.0000.0052.0011,9480.05%
2019/05/20151.9000.0052.0012,1840.05%
2019/05/1700.00552.1052.10-52,214-0.23%
2019/05/16153.2000.0052.9012,2400.04%
2019/05/1500.00154.0053.60-12,291-0.04%
2019/05/13153.6000.0052.8012,4860.04%
2019/05/10554.9000.0055.0052,4710.20%
2019/05/09455.752056.0055.70-162,456-0.65%
2019/04/29257.8000.0057.6022,4560.08%
2019/04/26358.2300.0058.3032,4330.12%
2019/04/25158.5000.0058.6012,4360.04%
2019/04/23158.7000.0058.9012,4550.04%
2019/04/2200.00459.5359.40-42,452-0.16%
2019/04/1900.00159.4059.40-12,472-0.04%
2019/04/18360.671.160.5859.601.92,5000.07%
2019/04/172160.381160.7660.60102,5260.40%
2019/04/16159.702659.3559.70-252,457-1.02%
2019/04/15459.23159.2059.2032,4620.12%
2019/04/12458.4500.0059.0042,4840.16%
2019/04/1100.00160.2058.70-12,480-0.04%
2019/04/10459.4500.0059.3042,4280.16%
2019/04/09860.001660.8660.60-82,371-0.34%
2019/04/0800.00459.5559.10-42,269-0.18%
2019/04/03259.20459.1059.00-22,251-0.09%
2019/04/02158.0000.0058.4012,2070.05%
2019/04/012258.52158.8058.10212,1980.96%
2019/03/29158.70758.8658.60-62,161-0.28%
2019/03/28158.40458.3858.30-32,168-0.14%
2019/03/272058.782558.5258.80-52,160-0.23%
2019/03/2600.003757.9458.30-372,101-1.76%
2019/03/25255.65256.1055.9002,0160.00%
2019/03/22357.40557.2056.80-22,021-0.10%
2019/03/21256.20356.6057.10-12,008-0.05%
2019/03/2000.00356.0056.30-32,032-0.15%
2019/03/19255.4000.0055.4022,0800.10%
2019/03/18255.8000.0055.8022,1070.09%
2019/03/13255.2000.0055.4022,3370.09%
2019/03/0600.00256.1055.70-22,931-0.07%
2019/03/05955.8100.0055.7093,0570.29%
2019/03/0400.00155.5055.90-13,084-0.03%
2019/02/271855.3500.0055.10183,0980.58%
2019/02/26657.28358.4056.9033,0680.10%
2019/02/22658.25358.4057.5033,1060.10%
2019/02/21256.65257.3057.8003,0520.00%
2019/02/202656.72756.6456.50193,0380.63%
2019/02/19955.64356.0356.0063,1410.19%
2019/02/18655.63155.7055.6053,1510.16%
2019/02/14156.30356.6055.90-23,192-0.06%
2019/02/1300.00256.7556.80-23,200-0.06%
2019/02/12354.40554.2854.60-23,108-0.06%
2019/01/240.852.1000.0052.100.83,8310.02%
2019/01/16152.40152.5052.5004,3180.00%
2019/01/1500.00252.2552.00-24,364-0.05%
2019/01/14151.4000.0051.3014,3890.02%
2019/01/11553.2000.0051.8054,4710.11%
2019/01/09154.8000.0053.6014,4940.02%
2019/01/0700.00151.9052.30-14,606-0.02%
2019/01/03151.7000.0051.3014,8260.02%
2018/12/2800.00152.9052.90-15,035-0.02%
2018/12/2700.00154.1053.00-15,177-0.02%
2018/12/2600.00153.3052.70-15,210-0.02%
2018/12/24253.8000.0054.4025,2590.04%
2018/12/14154.8000.0055.4015,5690.02%
2018/12/1300.00155.7055.90-15,612-0.02%
2018/12/12156.10156.2056.7005,6380.00%
2018/12/10654.95654.1355.6005,7040.00%
2018/12/06658.572256.7555.90-165,769-0.28%
2018/12/05858.74859.3159.1005,6860.00%
2018/12/04960.80260.4560.1075,7160.12%
2018/12/031460.712760.6261.40-135,670-0.23%
2018/11/301355.20255.3555.90115,4840.20%
2018/11/29855.34555.5454.1035,4390.06%
2018/11/281454.491254.6754.6025,4320.04%
2018/11/27153.2000.0053.3015,4180.02%
2018/11/22154.20652.2752.00-55,623-0.09%
2018/11/21352.40252.8053.0015,6730.02%
2018/11/20153.0000.0052.4015,7980.02%
2018/11/19552.941553.0053.10-105,830-0.17%
2018/11/16752.7300.0052.3075,8510.12%
2018/11/15551.7000.0052.1055,7290.09%
2018/11/14652.2300.0051.5065,7440.10%
2018/11/13551.7000.0052.0055,7730.09%
2018/11/0900.00251.3052.50-26,046-0.03%
2018/11/08351.4700.0050.5036,0770.05%
2018/11/02251.10252.9550.7006,3430.00%
2018/10/3100.00147.2047.95-16,046-0.02%
2018/10/30246.2500.0045.5526,0030.03%
2018/10/26146.5000.0046.9516,1700.02%
2018/10/25146.6000.0046.3516,1500.02%
2018/10/24250.25150.6050.0016,1950.02%
2018/10/23150.6000.0050.6016,2340.02%
2018/10/19450.80150.8051.5036,2280.05%
2018/10/17353.5700.0053.3036,2440.05%
2018/10/1200.00151.6053.40-16,315-0.02%
2018/10/11150.50450.5550.40-36,322-0.05%
2018/10/09455.8000.0056.0046,3210.06%
2018/10/08653.10654.2054.6006,2970.00%
2018/10/0400.00159.2058.40-16,226-0.02%
2018/10/03160.50359.8059.90-26,376-0.03%
2018/10/02661.58261.8061.1046,5520.06%
2018/10/011061.3600.0061.20106,7680.15%
2018/09/2800.00160.5060.50-17,048-0.01%
2018/09/27860.96559.9060.0037,5450.04%
2018/09/26462.4000.0062.1047,7660.05%
2018/09/2100.00364.0063.80-38,413-0.04%
2018/09/2000.00162.3061.90-18,557-0.01%
2018/09/191463.3600.0063.10148,5710.16%
2018/09/14165.60367.9067.30-28,694-0.02%
2018/09/13566.08165.9065.0048,7580.05%
2018/09/120.166.10165.7066.00-18,844-0.01%
2018/09/10169.0000.0068.1019,0310.01%
2018/09/07169.70170.0068.0009,1670.00%
2018/09/06772.36771.6471.7009,2480.00%
2018/09/05272.90172.7071.7019,2680.01%
2018/09/046.370.83272.0572.504.39,2850.05%
2018/09/032373.48371.7071.20209,2650.22%
2018/08/311474.4800.0075.40149,2260.15%
2018/08/301174.32274.5574.9099,2260.10%
2018/08/29373.07472.9573.30-19,223-0.01%
2018/08/28471.88172.1072.6039,1730.03%
2018/08/23268.00270.0067.9009,0200.00%
2018/08/2000.00270.8571.40-29,777-0.02%
2018/08/17770.9900.0069.70710,2660.07%
2018/08/16871.93672.1872.60210,5530.02%
2018/08/15166.50169.1069.10010,8900.00%
2018/08/14267.3000.0068.70211,3620.02%
2018/08/13168.00165.5065.00011,6800.00%
2018/08/10170.6000.0069.60111,9340.01%
2018/08/08271.80273.0070.50012,5420.00%
2018/08/06372.00170.5070.50213,8530.01%
2018/07/31474.73375.4076.30115,4450.01%
2018/07/30281.8000.0082.10215,6550.01%
2018/07/20283.55183.5082.60116,2230.01%
2018/07/1800.00386.0086.20-316,565-0.02%
2018/07/17189.00389.5088.90-216,767-0.01%
2018/07/16193.801492.8991.90-1316,829-0.08%
2018/07/13394.7000.0092.20317,1380.02%
2018/07/12193.10292.8593.90-117,219-0.01%
2018/07/11392.2300.0091.00317,4230.02%
2018/07/101697.31396.4095.801317,4350.07%
2018/07/09496.68496.6395.10017,3310.00%
2018/07/06497.3000.0094.80417,1810.02%
2018/07/0510101.001496.2095.20-417,014-0.02%
2018/07/04295.7000.0098.30216,6270.01%
2018/07/03197.50396.8096.40-216,429-0.01%
2018/07/02692.27793.2093.10-115,966-0.01%
2018/06/29492.95193.5091.80315,8350.02%
2018/06/27190.80291.3087.80-115,684-0.01%
2018/06/26185.6000.0089.00115,5750.01%
2018/06/25686.40186.6085.60515,5520.03%
2018/06/22289.80290.4088.10015,5780.00%
2018/06/21288.40388.6089.20-115,483-0.01%
2018/06/20385.23584.5085.20-215,489-0.01%
2018/06/19288.45388.8388.10-115,566-0.01%
2018/06/15488.301088.4387.80-615,548-0.04%
2018/06/1400.00391.5091.30-315,445-0.02%
2018/06/13191.5000.0093.90115,3020.01%
2018/06/12395.50194.1094.10215,3770.01%
2018/06/11195.9000.0095.90115,4140.01%
2018/06/08493.7500.0093.70415,6430.03%
2018/06/07398.7300.0097.70315,6730.02%
2018/06/06598.961.198.7998.003.915,8520.02%
2018/06/05292.0400.0094.30215,9480.01%
2018/06/04296.3500.0094.50216,1330.01%
2018/05/311100.00594.4694.00-417,080-0.02%
2018/05/30197.70198.7099.70017,1270.00%
2018/05/2800.00399.87102.00-316,643-0.02%
2018/05/25495.55496.9096.50016,1790.00%
2018/05/24593.56594.7093.50015,6590.00%
2018/05/231089.811093.7891.30015,4280.00%
2018/05/221395.681395.5495.90014,9840.00%
2018/05/212083.151785.2289.60314,4230.02%
2018/05/181682.252381.2781.70-713,984-0.05%
2018/05/17878.99880.3879.10013,5780.00%
2018/05/16383.37384.0385.90013,2460.00%
2018/05/152884.972885.6185.10012,8700.00%
2018/05/14881.706.280.4081.801.812,0170.02%
2018/05/111078.00879.8375.80211,4660.02%
2018/05/10680.431180.0479.10-511,006-0.05%
2018/05/091281.191980.5178.50-710,666-0.07%
2018/05/081278.69778.5477.50510,1150.05%
2018/05/07876.25777.3677.8019,5970.01%
2018/05/04371.70172.5070.8029,2430.02%
2018/05/03169.6000.0069.6019,0980.01%
2018/05/02172.9000.0071.3018,9830.01%
2018/04/30274.70371.9771.80-18,844-0.01%
2018/04/27171.60271.7574.00-18,709-0.01%
2018/04/261171.8700.0068.60118,4460.13%
2018/04/25569.94571.1670.9008,2560.00%
2018/04/24775.59776.2072.5008,0420.00%
2018/04/23979.9011.180.1580.00-2.17,727-0.03%
2018/04/2000.00876.3976.50-87,371-0.11%
2018/04/191576.957.677.6675.607.47,1960.10%
2018/04/18269.25170.8074.9016,8130.01%
2018/04/171369.67969.7168.1046,7200.06%
2018/04/1600.00467.5068.70-46,432-0.06%
2018/04/13361.80762.1362.50-46,243-0.06%
2018/04/12960.82360.3060.6066,1870.10%
2018/04/11359.13159.8059.0026,1290.03%
2018/04/10458.45758.5058.60-36,043-0.05%
2018/04/0900.00155.6055.90-16,096-0.02%
2018/04/031053.501353.1753.20-36,216-0.05%
2018/04/02853.49553.0653.7036,1840.05%
2018/03/301353.521553.7251.90-26,092-0.03%
2018/03/2900.00751.5352.50-75,972-0.12%
2018/03/28651.0300.0051.0065,9550.10%
2018/03/27753.51452.7352.4035,9110.05%
2018/03/26153.2000.0052.4015,8260.02%
2018/03/23150.10152.4051.8005,7620.00%
2018/03/22153.00452.7352.90-35,644-0.05%
2018/03/21150.2000.0050.5015,3870.02%
2018/03/20149.60150.0048.7005,2650.00%
2018/03/16249.18149.4048.8015,0750.02%
2018/03/15148.55548.6448.45-44,939-0.08%
2018/03/142049.341549.0148.6054,8500.10%
2018/03/13146.30447.5848.20-34,569-0.07%
2018/03/12247.881149.4447.40-94,467-0.20%
2018/03/091547.57346.7747.85124,2410.28%
2018/03/080.145.701446.1445.90-144,074-0.34%
2018/03/071146.0913.346.3245.50-2.33,858-0.06%
2018/03/062343.241543.4043.7083,3740.24%
2018/03/05840.36940.7240.75-12,885-0.03%
2018/02/27138.2000.0038.1012,8910.03%
2018/02/231741.611741.9139.2502,8570.00%
2018/02/22339.57539.8040.10-22,660-0.08%
2018/02/0900.00236.4838.05-22,646-0.08%
2018/02/08338.93338.1737.7002,7410.00%
2018/02/0700.00138.6037.65-12,672-0.04%
2018/02/0600.00136.9037.05-12,659-0.04%
2018/02/05239.20238.8039.0502,6170.00%
2018/02/0200.00638.9839.20-62,606-0.23%
2018/02/0100.00338.9038.50-32,552-0.12%
2018/01/31235.752238.0337.90-202,481-0.81%
2018/01/29236.6000.0036.6522,4280.08%
2018/01/26136.4500.0036.6512,4220.04%
2018/01/24336.9000.0037.0532,4050.12%
2018/01/2300.00338.1036.95-32,404-0.12%
2018/01/172437.25137.0037.00232,3410.98%
2018/01/1500.00638.3037.35-62,313-0.26%
2018/01/11637.742838.4737.40-222,274-0.97%
2018/01/1000.00236.6536.60-22,179-0.09%
2018/01/093537.682138.2737.30142,1520.65%
2018/01/082237.7300.0037.50222,1201.04%
2018/01/03140.20240.3539.00-11,931-0.05%
2018/01/022637.222937.6639.05-31,675-0.18%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章