順達 (3211)-國票-和平券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	202.75	4	196.73	204.50	-2	20,297	-0.01%
2025/01/21	1	187.50	1	187.50	187.50	0	19,961	0.00%
2025/01/20	3	186.50	4	188.13	188.50	-1	19,857	-0.01%
2025/01/17	0	182.00	0	183.00	182.50	0	19,619	0.00%
2025/01/16	4	190.13	5	190.40	186.50	-1	19,535	-0.01%
2025/01/15	1	189.00	2	183.25	183.00	-1	19,401	-0.01%
2025/01/13	6	188.25	2	187.75	189.50	4	19,171	0.02%
2025/01/10	6	196.33	12	196.17	192.00	-6	18,981	-0.03%
2025/01/09	9	211.83	6	213.00	203.00	3	18,726	0.02%
2025/01/08	6	215.92	9	218.39	220.50	-3	18,346	-0.02%
2025/01/07	1	214.50	1	217.45	217.00	0	17,968	0.00%
2025/01/06	7	215.07	8	216.19	214.50	-1	17,730	-0.01%
2025/01/03	5	213.70	3	215.33	208.50	2	17,235	0.01%
2025/01/02	8	212.06	11	214.95	213.00	-3	16,936	-0.02%
2024/12/31	5	210.70	4	210.25	210.00	1	16,543	0.01%
2024/12/30	4	212.13	4	211.00	211.00	0	16,297	0.00%
2024/12/27	7	211.64	10	211.90	210.50	-3	16,052	-0.02%
2024/12/26	15	218.95	15.1	219.34	216.50	-0.1	15,489	0.00%
2024/12/25	4	203.00	7.1	201.68	205.50	-3.1	14,253	-0.02%
2024/12/24	3	189.17	4	192.88	187.00	-1	13,775	-0.01%
2024/12/23	6	192.75	1	188.00	188.00	5	13,497	0.04%
2024/12/20	3	188.00	6.2	189.97	190.50	-3.2	13,017	-0.02%
2024/12/19	6	184.08	1	185.50	185.50	5	12,666	0.04%
2024/12/18	11	185.18	11	184.32	182.50	0	12,439	0.00%
2024/12/17	1	178.50	14	177.89	177.50	-13	11,904	-0.11%
2024/12/16	5.1	185.93	3.4	186.76	181.50	1.7	11,692	0.01%
2024/12/13	11	194.26	10	190.25	192.50	1	11,291	0.01%
2024/12/12	1.1	197.42	5	192.30	192.50	-3.9	10,783	-0.04%
2024/12/11	2.1	201.57	0	0.00	201.00	2.1	10,524	0.02%
2024/12/10	9	204.55	6	204.00	202.50	3	10,099	0.03%
2024/12/09	5	207.40	9	213.11	204.50	-4	9,680	-0.04%
2024/12/06	0	0.00	3	223.17	227.00	-3	9,107	-0.03%
2024/12/05	13	227.08	37	227.45	221.00	-24	8,616	-0.28%
2024/12/04	52	222.40	4.2	222.40	226.50	47.8	7,766	0.62%
2024/12/03	8	203.19	12	201.25	206.00	-4	7,053	-0.06%
2024/12/02	8	205.63	13	204.92	206.00	-5	6,436	-0.08%
2024/11/29	8	187.94	5	191.80	198.00	3	5,427	0.06%
2024/11/28	0.1	162.00	1	162.50	180.00	-0.9	4,532	-0.02%
2024/11/27	3	183.17	0	0.00	176.00	3	4,325	0.07%
2024/11/26	1	177.00	2	179.25	179.50	-1	4,227	-0.02%
2024/11/25	1	179.50	2	172.50	175.50	-1	4,159	-0.02%
2024/11/22	3	175.00	0	0.00	177.00	3	4,066	0.07%
2024/11/21	0	0.00	2	167.00	177.00	-2	3,967	-0.05%
2024/11/20	1	161.50	0	0.00	161.00	1	3,837	0.03%
2024/11/19	0	0.00	1	153.00	155.00	-1	3,763	-0.03%
2024/11/18	1	153.50	1	152.00	149.00	0	3,706	0.00%
2024/11/14	13	151.12	2	150.50	150.50	11	3,625	0.30%
2024/11/13	6	152.50	2	154.50	157.50	4	2,866	0.14%
2024/11/12	3	141.33	7	142.57	143.50	-4	2,185	-0.18%
2024/11/11	0	0.00	2	133.00	133.00	-2	1,242	-0.16%
2024/11/08	1	115.50	6	118.42	121.00	-5	1,162	-0.43%
2024/11/06	2	106.00	0	0.00	106.00	2	908	0.22%
2024/11/05	1	105.50	0	0.00	108.50	1	924	0.11%
2024/11/01	1	107.50	0	0.00	107.00	1	993	0.10%
2024/10/24	1	106.50	2	106.50	106.00	-1	1,460	-0.07%
2024/10/14	0	102.50	0	0.00	102.50	0	1,777	0.00%
2024/09/30	1	103.50	1	103.50	104.00	0	1,924	0.00%
2024/09/26	0	0.00	1.3	104.00	104.00	-1.3	2,074	-0.06%
2024/09/20	0	0.00	0.2	105.00	104.00	-0.2	2,291	-0.01%
2024/09/16	0	0.00	1	101.50	101.50	-1	2,345	-0.04%
2024/09/13	0	100.00	0	0.00	100.50	0	2,343	0.00%
2024/09/04	0.1	100.00	0	0.00	99.90	0.1	2,340	0.00%
2024/08/27	0.2	101.81	0	0.00	102.50	0.2	2,319	0.01%
2024/08/22	0	0.00	10	103.00	102.00	-10	2,332	-0.43%
2024/08/21	0	0.00	36	102.99	102.00	-36	2,328	-1.55%
2024/08/20	0	0.00	1	102.50	103.00	-1	2,325	-0.04%
2024/08/19	0	0.00	2	104.50	105.00	-2	2,318	-0.09%
2024/08/16	0	0.00	1.2	103.37	104.00	-1.2	2,293	-0.05%
2024/08/14	0	0.00	0	99.70	98.90	0	2,249	0.00%
2024/08/12	1	97.80	0	0.00	97.00	1	2,231	0.05%
2024/08/09	1	96.80	1	97.40	96.50	0	2,225	0.00%
2024/08/07	0.2	98.30	0	0.00	97.00	0.2	2,194	0.01%
2024/08/06	0.2	95.27	1	92.60	95.30	-0.9	2,162	-0.04%
2024/08/05	6	97.03	0	0.00	96.50	6	2,118	0.28%
2024/08/02	2	105.75	0	0.00	105.50	2	2,062	0.10%
2024/08/01	2	109.00	2	108.50	108.50	0	2,043	0.00%
2024/07/31	1	111.50	0	0.00	110.50	1	2,002	0.05%
2024/07/30	2	113.50	0	0.00	113.00	2	1,965	0.10%
2024/07/29	1.1	107.95	1	110.00	110.50	0.1	1,811	0.01%
2024/07/26	4.1	107.15	2.2	107.95	105.50	1.9	1,716	0.11%
2024/07/23	1	105.50	2	104.25	105.00	-1	1,536	-0.07%
2024/07/22	7	98.80	0	0.00	102.00	7	1,490	0.47%
2024/07/18	3	98.60	0	0.00	98.60	3	1,421	0.21%
2024/07/16	9	97.77	0	0.00	97.50	9	1,408	0.64%
2024/07/15	31	97.20	0	0.00	97.90	31	1,416	2.19%
2024/07/12	4	97.30	0	0.00	97.40	4	1,426	0.28%
2024/07/05	0.1	105.00	1	105.50	105.50	-1	1,423	-0.07%
2024/07/03	1	107.50	0	0.00	106.00	1	1,455	0.07%
2024/07/02	1	111.00	2	108.00	106.00	-1	1,445	-0.07%
2024/07/01	0	0.00	2	107.00	109.00	-2	1,341	-0.15%
2024/06/28	1	99.60	0.2	98.50	99.40	0.8	1,202	0.07%
2024/06/25	1	97.15	10	97.39	99.20	-9	1,185	-0.76%
2024/06/24	1	94.00	0	0.00	93.80	1	1,127	0.09%
2024/06/19	1	93.10	0	0.00	93.00	1	1,201	0.08%
2024/06/18	2	93.45	0	0.00	93.90	2	1,216	0.16%
2024/06/17	0	0.00	1	92.50	92.50	-1	1,236	-0.08%
2024/06/14	1	92.20	0	0.00	92.50	1	1,285	0.08%
2024/06/12	0	91.70	1	91.50	91.50	-1	1,336	-0.07%
2024/05/29	0	0.00	6	94.15	94.40	-6	1,736	-0.35%
2024/05/28	2	95.55	1	94.30	94.30	1	1,743	0.06%
2024/05/24	0	0.00	4	92.05	93.00	-4	1,763	-0.23%
2024/05/23	0	0.00	4	93.25	92.00	-4	1,765	-0.23%
2024/05/20	0	94.00	0	0.00	93.70	0	1,781	0.00%
2024/05/10	0	0.00	1	92.50	92.70	-1	1,783	-0.06%
2024/05/09	0	94.50	0	0.00	92.80	0	1,783	0.00%
2024/05/08	2	94.30	0	0.00	94.00	2	1,778	0.11%
2024/05/03	0	0.00	1	95.40	95.30	-1	1,764	-0.06%
2024/04/30	4	97.85	1	99.10	97.20	3	1,776	0.17%
2024/04/29	0	0.00	1	93.30	93.20	-1	1,663	-0.06%
2024/04/26	2	88.65	2	90.05	90.20	0	1,621	0.00%
2024/04/24	0	0.00	2	88.00	88.20	-2	1,602	-0.12%
2024/04/22	0	0.00	1	86.50	86.00	-1	1,609	-0.06%
2024/04/17	0	0.00	4	87.30	87.40	-4	1,609	-0.25%
2024/04/16	3	85.43	0	0.00	85.70	3	1,606	0.19%
2024/04/12	1	88.40	3	88.43	88.20	-2	1,598	-0.12%
2024/04/11	3	86.70	4	86.37	87.00	-1	1,606	-0.06%
2024/04/10	10	91.86	1	92.00	91.80	9	1,560	0.58%
2024/04/09	2	92.40	0	0.00	92.00	2	1,527	0.13%
2024/04/02	2	93.65	4	93.73	93.70	-2	1,477	-0.14%
2024/03/29	0	0.00	2	94.85	94.40	-2	1,554	-0.13%
2024/03/27	2	94.25	0.5	94.00	94.30	1.5	1,618	0.09%
2024/03/22	2	91.50	0	0.00	92.80	2	1,725	0.12%
2024/03/21	1.1	93.00	1	92.70	92.80	0.1	1,764	0.00%
2024/03/20	2	93.05	1	92.20	92.20	1	1,851	0.05%
2024/03/19	0	0.00	1	92.90	93.20	-1	2,000	-0.05%
2024/03/15	1	90.50	2	90.90	90.80	-1	1,997	-0.05%
2024/03/14	0	0.00	2	90.90	89.90	-2	2,027	-0.10%
2024/03/13	9	89.57	1	90.00	90.40	8	2,002	0.40%
2024/03/12	0	0.00	1.6	89.88	89.40	-1.6	1,950	-0.08%
2024/03/11	1	87.50	0	0.00	88.00	1	1,912	0.05%
2024/03/08	4.6	88.40	1	87.20	87.80	3.6	1,884	0.19%
2024/03/07	5	86.74	1	86.00	88.30	4	1,781	0.22%
2024/03/06	1.7	84.90	0	0.00	84.90	1.7	1,677	0.10%
2024/03/04	0	0.00	1	82.80	82.80	-1	1,601	-0.06%
2024/02/29	0.5	81.70	0	0.00	81.30	0.5	1,574	0.03%