順達 (3211)-國票-和平券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.3
漲跌
▲0.9
漲幅
+1.03%
成交量
1,009張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	87.30	87.40	-4	1,609	-0.25%
2024/04/16	3	85.43	0	0.00	85.70	3	1,606	0.19%
2024/04/12	1	88.40	3	88.43	88.20	-2	1,598	-0.12%
2024/04/11	3	86.70	4	86.37	87.00	-1	1,606	-0.06%
2024/04/10	10	91.86	1	92.00	91.80	9	1,560	0.58%
2024/04/09	2	92.40	0	0.00	92.00	2	1,527	0.13%
2024/04/02	2	93.65	4	93.73	93.70	-2	1,477	-0.14%
2024/03/29	0	0.00	2	94.85	94.40	-2	1,554	-0.13%
2024/03/27	2	94.25	0.5	94.00	94.30	1.5	1,618	0.09%
2024/03/22	2	91.50	0	0.00	92.80	2	1,725	0.12%
2024/03/21	1.1	93.00	1	92.70	92.80	0.1	1,764	0.00%
2024/03/20	2	93.05	1	92.20	92.20	1	1,851	0.05%
2024/03/19	0	0.00	1	92.90	93.20	-1	2,000	-0.05%
2024/03/15	1	90.50	2	90.90	90.80	-1	1,997	-0.05%
2024/03/14	0	0.00	2	90.90	89.90	-2	2,027	-0.10%
2024/03/13	9	89.57	1	90.00	90.40	8	2,002	0.40%
2024/03/12	0	0.00	1.6	89.88	89.40	-1.6	1,950	-0.08%
2024/03/11	1	87.50	0	0.00	88.00	1	1,912	0.05%
2024/03/08	4.6	88.40	1	87.20	87.80	3.6	1,884	0.19%
2024/03/07	5	86.74	1	86.00	88.30	4	1,781	0.22%
2024/03/06	1.7	84.90	0	0.00	84.90	1.7	1,677	0.10%
2024/03/04	0	0.00	1	82.80	82.80	-1	1,601	-0.06%
2024/02/29	0.5	81.70	0	0.00	81.30	0.5	1,574	0.03%
2024/01/23	0	0.00	0	86.00	85.70	0	1,324	0.00%
2024/01/16	0	86.70	0	0.00	85.30	0	1,295	0.00%
2024/01/11	0	84.10	0	0.00	84.40	0	1,270	0.00%
2024/01/08	0	85.90	0	0.00	85.30	0	1,227	0.00%
2024/01/05	0	86.30	0	0.00	85.10	0	1,217	0.00%
2024/01/03	0	0.00	1.1	88.80	87.70	-1.1	1,173	-0.09%
2024/01/02	1	88.90	0	0.00	88.80	1	1,162	0.09%
2023/12/29	0.5	89.71	0	0.00	89.90	0.5	1,142	0.04%
2023/12/28	0.1	90.62	1	90.00	90.00	-1	1,130	-0.08%
2023/12/27	0	0.00	1	91.00	90.50	-1	1,114	-0.09%
2023/12/25	2.1	89.40	1	89.50	89.10	1.1	1,001	0.10%
2023/12/22	1	99.50	0	0.00	98.90	1	904	0.11%
2023/12/20	3	99.63	2	98.60	99.80	1	850	0.12%
2023/12/15	2	97.05	1	98.10	96.60	1	600	0.17%
2023/12/12	1	86.70	0	0.00	85.50	1	273	0.37%
2023/11/01	0	0.00	1	78.20	78.20	-1	173	-0.58%
2023/10/12	1	79.50	0	0.00	79.70	1	220	0.45%
2023/09/19	0	0.00	0.1	81.90	81.80	-0.1	246	-0.04%
2023/09/04	0.1	80.50	0	0.00	80.70	0.1	257	0.04%
2023/08/30	0	0.00	0	80.00	80.00	0	273	0.00%
2023/08/22	0	0.00	0	79.30	79.00	0	294	-0.01%
2023/08/09	0	81.00	0	0.00	81.00	0	297	0.01%
2023/08/07	0	0.00	1	80.60	80.80	-1	290	-0.34%
2023/07/04	0	0.00	1	79.80	79.80	-1	331	-0.30%
2023/07/03	0	0.00	1	79.30	79.10	-1	355	-0.28%
2023/06/20	0	0.00	0.5	79.01	79.00	-0.5	406	-0.12%
2023/06/19	0	0.00	0.1	79.50	79.00	-0.1	415	-0.02%
2023/06/16	1	79.50	0.1	80.00	79.50	0.9	417	0.22%
2023/06/15	0	0.00	1	80.00	80.10	-1	417	-0.24%
2023/06/09	0.7	81.46	0	0.00	81.50	0.7	424	0.16%
2023/05/12	0	0.00	0.3	75.80	75.90	-0.3	456	-0.07%
2023/05/11	1	76.60	0.2	76.95	75.80	0.8	457	0.17%
2023/05/10	0	0.00	0.1	77.00	77.10	-0.1	456	-0.02%
2023/05/09	0	0.00	0.1	77.00	76.90	-0.1	457	-0.02%
2023/05/05	0	0.00	0.1	77.50	77.00	-0.1	461	-0.02%
2023/05/04	0	0.00	0.2	77.35	77.50	-0.2	464	-0.04%
2023/05/03	0	0.00	0.3	76.57	77.00	-0.3	466	-0.06%
2023/05/02	0	0.00	0.1	76.30	76.60	-0.1	467	-0.02%
2023/04/28	0	0.00	0.6	75.50	76.20	-0.6	469	-0.13%
2023/04/27	0	0.00	0.2	74.90	75.10	-0.2	469	-0.04%
2023/04/26	0	0.00	0.3	75.00	75.20	-0.3	469	-0.06%
2023/04/25	0	0.00	0.3	75.67	75.20	-0.3	469	-0.06%
2023/04/21	0	77.00	0	0.00	76.50	0	468	0.01%
2023/04/20	0	0.00	0.1	77.10	77.00	-0.1	463	-0.02%
2023/04/13	0	0.00	0.2	77.50	77.70	-0.2	446	-0.04%
2023/04/06	0.1	82.50	0	0.00	82.20	0.1	367	0.02%
2023/03/28	1	82.40	1	82.40	81.70	0	305	0.00%
2023/03/24	0	0.00	5	82.50	82.20	-5	292	-1.71%
2023/03/23	5	82.40	1	82.40	82.50	4	285	1.40%
2023/03/22	0	0.00	1	82.60	82.60	-1	279	-0.36%
2023/03/16	1	80.50	0	0.00	79.80	1	254	0.39%
2023/03/14	0	0.00	2	82.50	82.50	-2	245	-0.82%
2023/03/08	0	0.00	1	83.60	84.10	-1	214	-0.47%
2023/03/06	1	80.60	0	0.00	80.50	1	176	0.57%
2023/03/03	0.5	80.44	0	0.00	80.40	0.5	175	0.29%
2023/03/02	0.1	80.50	0	0.00	80.30	0.1	175	0.06%
2023/03/01	0.1	81.60	0	0.00	80.70	0.1	173	0.06%
2023/02/24	0.2	82.06	1	82.00	81.90	-0.8	167	-0.48%
2023/02/22	0.1	79.00	0	0.00	79.10	0.1	152	0.07%
2023/02/20	1.2	78.87	0	0.00	79.00	1.2	155	0.77%
2023/02/15	1	79.10	0	0.00	78.90	1	156	0.64%
2023/02/09	0	0.00	1	79.60	79.10	-1	164	-0.61%
2023/02/02	0	0.00	1	77.30	77.50	-1	149	-0.67%
2023/01/13	0.1	75.00	0	0.00	74.80	0.1	135	0.07%
2023/01/12	0.2	75.45	0	0.00	75.30	0.2	134	0.15%
2023/01/06	0	0.00	2	73.60	74.00	-2	130	-1.53%
2022/12/28	2	73.25	0	0.00	73.00	2	136	1.47%
2022/12/16	1	74.90	0	0.00	74.80	1	145	0.69%
2022/12/09	1	75.40	0	0.00	75.30	1	147	0.68%
2022/12/05	0.4	76.41	0	0.00	76.60	0.4	146	0.24%
2022/12/02	0.3	75.78	0	0.00	75.90	0.3	145	0.17%
2022/11/30	0	0.00	10	74.86	74.50	-10	147	-6.80%
2022/11/29	0.1	73.40	0	0.00	73.70	0.1	146	0.07%
2022/11/28	0.1	72.80	0	0.00	73.40	0.1	147	0.07%
2022/11/25	0.2	73.70	0	0.00	73.10	0.2	148	0.13%
2022/11/08	0	0.00	1	72.70	72.20	-1	149	-0.67%
2022/11/04	0	0.00	0.1	71.00	71.60	-0.1	155	-0.06%
2022/11/01	0	0.00	1	69.40	69.80	-1	164	-0.61%
2022/10/31	0	0.00	0.1	67.90	68.40	-0.1	163	-0.06%
2022/10/20	0.1	68.90	0	0.00	69.20	0.1	176	0.06%
2022/10/17	0.1	68.30	0	0.00	69.40	0.1	177	0.06%
2022/10/04	0	71.70	0	0.00	71.80	0	189	0.01%
2022/10/03	0	0.00	0.1	70.30	70.60	-0.1	190	-0.05%
2022/09/28	0	0.00	0.3	70.43	69.10	-0.3	199	-0.15%
2022/09/08	1	75.00	0	0.00	75.60	1	243	0.41%
2022/08/23	1	78.70	0	0.00	79.90	1	258	0.39%
2022/08/17	0	0.00	1	77.70	77.20	-1	259	-0.39%
2022/08/15	0.2	79.30	1	79.10	79.00	-0.8	261	-0.31%
2022/08/11	1	77.80	0.1	77.60	77.90	0.9	268	0.33%
2022/08/10	0	0.00	1	76.20	77.20	-1	274	-0.36%
2022/08/05	0	0.00	0.3	72.50	72.90	-0.3	280	-0.11%
2022/07/28	1	73.00	0	0.00	73.20	1	329	0.30%
2022/07/20	0.1	72.90	0	0.00	72.40	0.1	371	0.03%
2022/07/15	0.2	68.80	0	0.00	68.70	0.2	380	0.05%
2022/07/06	0	0.00	0.1	65.80	65.30	-0.1	431	-0.02%
2022/07/04	0	0.00	0.1	66.50	66.30	-0.1	482	-0.02%
2022/06/07	0	0.00	0.2	80.05	79.20	-0.2	1,403	-0.01%
2022/05/11	0	0.00	0.1	75.00	75.50	-0.1	1,472	-0.01%
2022/05/10	1	75.60	0.1	75.50	75.40	0.9	1,469	0.06%
2022/05/09	0	0.00	1	78.40	77.50	-1	1,463	-0.07%
2022/05/06	0	0.00	1	78.80	80.20	-1	1,455	-0.07%
2022/05/03	0	0.00	0.1	79.71	79.20	-0.1	1,502	-0.01%
2022/04/27	0	0.00	0	80.50	80.40	0	1,511	0.00%
2022/04/26	0	0.00	0.1	82.70	82.30	-0.1	1,505	-0.01%
2022/04/25	0	0.00	0.1	84.50	83.80	-0.1	1,510	-0.01%
2022/04/21	0	0.00	1	87.50	87.60	-1	1,558	-0.06%
2022/04/19	1	87.90	1	88.30	87.80	0	1,580	0.00%
2022/04/18	0	0.00	0.1	87.70	87.60	-0.1	1,578	-0.01%
2022/04/15	0	0.00	1.1	87.30	87.30	-1.1	1,574	-0.07%
2022/04/14	2	87.80	1	88.50	88.00	1	1,568	0.06%
2022/04/12	0	0.00	3	87.10	87.10	-3	1,553	-0.19%
2022/04/08	1.1	93.14	0.2	93.20	92.00	0.9	1,521	0.06%
2022/04/07	0	0.00	2	94.20	94.00	-2	1,508	-0.13%
2022/04/06	2	94.70	2	96.00	96.20	0	1,481	0.00%
2022/04/01	3	111.00	0	0.00	113.00	3	1,391	0.22%
2022/03/28	0	0.00	1	114.00	114.00	-1	1,207	-0.08%
2022/03/24	2	115.00	0	0.00	115.50	2	1,173	0.17%
2022/03/23	0.1	115.00	0	0.00	114.50	0.1	1,160	0.01%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/18	0	0.00	1	116.00	115.50	-1	1,104	-0.09%
2022/03/17	1	116.00	1	117.00	116.50	0	1,089	0.00%
2022/03/16	4	115.13	3	118.33	115.00	1	1,066	0.09%
2022/03/15	1	120.00	2	121.00	118.00	-1	1,019	-0.10%
2022/03/14	1	120.50	0	0.00	121.00	1	967	0.10%
2022/03/11	1	119.00	2	118.50	120.00	-1	932	-0.11%
2022/03/10	6	120.00	3	120.00	119.50	3	871	0.34%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/22	0	0.00	1	102.50	101.00	-1	700	-0.14%
2022/02/15	0.1	101.25	0	0.00	100.50	0.1	691	0.01%
2022/02/11	0	0.00	0	104.00	103.00	0	679	0.00%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/01/26	1	100.00	0	0.00	101.50	1	679	0.15%
2022/01/24	0	0.00	0	104.00	103.50	0	648	0.00%
2022/01/19	0	0.00	1	107.00	107.50	-1	707	-0.14%
2022/01/17	0	0.00	1	108.50	108.50	-1	693	-0.14%
2022/01/14	0.2	105.00	0	0.00	108.00	0.2	668	0.03%
2022/01/11	0.1	102.00	1	102.00	102.00	-0.9	618	-0.15%
2022/01/07	0.2	101.75	0	0.00	101.50	0.2	622	0.03%
2022/01/04	0	0.00	1	102.00	102.50	-1	625	-0.16%
2022/01/03	0	0.00	0.1	102.50	102.50	-0.1	624	-0.02%
2021/12/28	4	101.00	0	0.00	100.50	4	613	0.65%
2021/12/24	1	99.80	0	0.00	100.50	1	624	0.16%
2021/12/17	4	98.88	0	0.00	98.40	4	611	0.65%
2021/12/15	1.3	100.00	2	100.00	99.80	-0.7	604	-0.12%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/06	2	102.50	0	0.00	100.50	2	599	0.33%
2021/12/01	1	101.50	0	0.00	101.50	1	600	0.17%
2021/11/30	2	105.00	1	105.50	103.00	1	596	0.17%
2021/11/29	0	0.00	0.1	99.90	101.50	-0.1	574	-0.02%
2021/11/26	0.1	101.00	0	0.00	101.00	0.1	567	0.02%
2021/11/17	0	0.00	1	95.30	95.40	-1	511	-0.20%
2021/11/11	0	0.00	0.1	93.60	93.60	-0.1	559	-0.02%
2021/11/10	1	93.50	0	0.00	93.60	1	581	0.17%
2021/11/08	0	0.00	0.1	94.30	93.90	-0.1	587	-0.02%
2021/11/01	0	0.00	1	97.70	97.80	-1	597	-0.17%
2021/10/28	0	0.00	1	96.20	96.50	-1	526	-0.19%
2021/10/26	1	93.90	0	0.00	94.30	1	527	0.19%
2021/10/14	0.1	91.34	0	0.00	90.80	0.1	570	0.02%
2021/10/08	0	0.00	6	95.10	94.20	-6	666	-0.90%
2021/10/01	1	96.10	1	96.10	94.00	0	758	0.00%
2021/09/02	1	95.80	1	98.10	97.00	0	1,177	0.00%
2021/08/13	0.1	98.10	0	0.00	97.30	0.1	1,178	0.01%
2021/08/12	2	99.00	0	0.00	98.80	2	1,178	0.17%
2021/08/10	0	0.00	3	99.60	99.30	-3	1,189	-0.25%
2021/08/04	3	101.50	0	0.00	101.00	3	1,276	0.24%
2021/07/28	0	0.00	1	101.00	103.00	-1	1,349	-0.07%
2021/07/21	3	103.17	0	0.00	102.50	3	1,433	0.21%
2021/07/16	2	107.00	1	107.50	107.50	1	1,434	0.07%
2021/07/15	0	117.00	2	116.50	116.50	-2	1,400	-0.14%
2021/07/14	1	114.50	0	0.00	114.50	1	1,363	0.07%
2021/07/13	1.3	115.65	1	116.50	115.50	0.3	1,347	0.02%
2021/07/12	1	116.00	2	117.00	116.00	-1	1,325	-0.08%
2021/07/07	2	114.50	0	0.00	115.50	2	1,341	0.15%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,361	-0.07%
2021/07/05	3	118.00	4	119.00	119.00	-1	1,362	-0.07%
2021/07/02	8	114.63	7.2	115.27	115.50	0.8	1,322	0.06%
2021/07/01	1	109.50	0	0.00	110.00	1	1,269	0.08%
2021/06/29	0	109.50	0	0.00	109.00	0	1,302	0.00%
2021/06/28	0.8	111.89	1	110.50	111.50	-0.2	1,298	-0.02%
2021/06/25	3	114.17	1	113.50	112.50	2	1,299	0.15%
2021/06/24	1	107.50	8	113.56	114.50	-7	1,260	-0.56%
2021/06/23	2	104.75	0	0.00	104.50	2	1,151	0.17%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/06/18	1	108.00	0	0.00	108.00	1	1,259	0.08%
2021/06/17	0	0.00	0	105.50	105.50	0	1,419	0.00%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/06/01	1	109.50	1	110.00	110.50	0	2,246	0.00%
2021/05/28	0	0.00	1	110.00	109.00	-1	2,291	-0.04%
2021/05/25	1	109.00	1	109.00	109.50	0	2,323	0.00%
2021/05/24	1	107.00	0	0.00	108.00	1	2,344	0.04%
2021/05/21	1	105.50	0	0.00	106.50	1	2,358	0.04%
2021/05/20	1	103.50	0	0.00	104.00	1	2,410	0.04%
2021/05/19	1	106.50	0	0.00	105.50	1	2,447	0.04%
2021/05/18	0	0.00	1	103.00	107.00	-1	2,487	-0.04%
2021/05/17	1	100.00	1	99.80	101.50	0	2,515	0.00%
2021/05/14	1	108.00	1	107.50	106.00	0	2,522	0.00%
2021/05/11	3	106.00	0	0.00	106.00	3	2,505	0.12%
2021/05/07	0	0.00	2	113.00	113.00	-2	2,522	-0.08%
2021/05/06	2	108.00	0	0.00	109.00	2	2,553	0.08%
2021/05/05	0.1	112.00	1	114.00	113.00	-0.9	2,531	-0.04%
2021/05/04	1	107.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	0.1	116.00	0	0.00	113.00	0.1	2,490	0.01%
2021/04/22	1	120.50	0	0.00	119.00	1	2,510	0.04%
2021/04/21	0.2	120.50	0	0.00	119.50	0.2	2,498	0.01%
2021/04/14	0	0.00	1	119.50	121.00	-1	2,616	-0.04%
2021/04/13	2	121.00	0	0.00	120.00	2	2,613	0.08%
2021/04/12	1	122.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	126.50	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	3	128.00	127.50	-3	2,561	-0.12%
2021/04/07	1	127.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	1	126.00	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0	0.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/29	1	124.00	1	123.50	123.00	0	2,431	0.00%
2021/03/25	1	121.00	1	121.50	121.00	0	2,402	0.00%
2021/03/23	3	124.67	6	125.08	122.50	-3	2,350	-0.13%
2021/03/22	8	130.31	1	137.50	127.50	7	2,282	0.31%
2021/03/19	1	131.50	3	130.50	132.50	-2	2,123	-0.09%
2021/03/18	2	127.00	0	0.00	127.50	2	1,976	0.10%
2021/03/17	2	123.25	2	121.25	121.50	0	1,878	0.00%
2021/03/16	1	120.00	1	120.00	119.00	0	1,784	0.00%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	0	0.00	3	118.00	122.00	-3	1,786	-0.17%
2021/03/11	0	0.00	2	112.25	114.00	-2	1,662	-0.12%
2021/03/10	5	114.70	3	116.33	112.00	2	1,635	0.12%
2021/03/09	0	110.50	0	0.00	110.00	0	1,483	0.00%
2021/02/26	1	108.50	1	113.00	109.00	0	1,478	0.00%
2021/02/25	1	106.00	0	0.00	108.00	1	1,490	0.07%
2021/02/17	1	95.00	1	98.80	98.10	0	1,300	0.00%
2021/02/02	0	89.30	0	0.00	89.50	0	1,172	0.00%
2021/01/29	0.1	90.00	0	0.00	89.90	0.1	1,160	0.00%
2021/01/19	0	0.00	2	90.00	89.90	-2	1,019	-0.20%
2021/01/18	0	0.00	1	88.40	90.10	-1	1,003	-0.10%
2021/01/12	1	86.90	0	0.00	86.70	1	929	0.11%
2021/01/11	0	0.00	1	88.70	89.00	-1	904	-0.11%
2021/01/07	1	87.40	4	88.93	90.20	-3	854	-0.35%
2021/01/06	1	87.00	1	86.30	86.00	0	778	0.00%
2021/01/05	2	85.50	0	0.00	85.80	2	748	0.27%
2021/01/04	0	0.00	10	85.50	85.90	-10	743	-1.35%
2020/12/31	0	0.00	10	84.20	84.40	-10	722	-1.38%
2020/12/22	0	0.00	5	84.40	83.00	-5	735	-0.68%
2020/12/21	0	0.00	0	84.10	84.30	0	737	0.00%
2020/12/10	1	85.10	0	0.00	85.00	1	714	0.14%
2020/12/08	0	0.00	2	86.85	87.00	-2	677	-0.30%
2020/12/07	6	84.00	6	84.70	84.80	0	617	0.00%
2020/12/04	1	82.80	0	0.00	82.80	1	589	0.17%
2020/11/27	0	0.00	5	84.60	84.70	-5	640	-0.78%
2020/11/25	5	83.98	2	83.80	83.50	3	601	0.50%
2020/11/24	2	81.45	1	81.30	83.00	1	560	0.18%
2020/11/09	1	79.50	0	0.00	80.00	1	595	0.17%
2020/11/06	0	0.00	2	79.65	79.50	-2	596	-0.34%
2020/10/28	11	79.82	0	0.00	79.60	11	782	1.41%
2020/10/27	1	78.70	0	0.00	78.80	1	809	0.12%
2020/10/26	1	79.10	0	0.00	79.20	1	884	0.11%
2020/09/30	0	0.00	1	79.90	80.20	-1	1,154	-0.09%
2020/09/24	2	79.70	0	0.00	79.80	2	1,195	0.17%
2020/09/17	0	0.00	1	83.00	82.90	-1	1,340	-0.07%
2020/09/11	0	0.00	1	81.80	81.80	-1	1,371	-0.07%
2020/09/07	2	83.15	0	0.00	82.20	2	1,427	0.14%
2020/09/01	0	0.00	10	80.90	81.20	-10	1,418	-0.70%
2020/08/24	1	80.60	0	0.00	80.60	1	1,490	0.07%
2020/08/19	0	0.00	1	81.60	80.70	-1	1,572	-0.06%
2020/08/18	6	81.82	0	0.00	81.70	6	1,586	0.38%
2020/08/06	0	0.00	0.1	82.30	82.10	-0.1	1,790	-0.01%
2020/08/05	0	83.80	0	0.00	83.50	0	1,777	0.00%
2020/07/31	10	83.60	1	83.50	83.40	9	1,743	0.52%
2020/07/30	2	81.60	7	82.40	83.40	-5	1,732	-0.29%
2020/07/29	16	80.11	4	80.30	80.50	12	1,674	0.72%
2020/07/27	1	78.40	0	0.00	77.20	1	1,601	0.06%
2020/07/24	0	0.00	1	78.20	78.60	-1	1,609	-0.06%
2020/07/23	3	78.20	1	78.00	78.30	2	1,593	0.13%
2020/07/21	0	0.00	1	76.20	76.30	-1	1,682	-0.06%
2020/07/20	1	75.90	0	0.00	76.00	1	1,698	0.06%
2020/07/16	0	0.00	1	77.20	77.70	-1	1,752	-0.06%
2020/07/13	0	0.00	1	76.90	77.40	-1	1,859	-0.05%
2020/07/10	0	0.00	1	77.50	76.70	-1	1,922	-0.05%
2020/07/09	0	0.00	1	78.10	77.70	-1	1,933	-0.05%
2020/07/03	0	0.00	19	76.76	76.70	-19	1,941	-0.98%
2020/07/02	1	77.50	0	0.00	77.00	1	1,968	0.05%
2020/07/01	0	0.00	1	77.30	77.80	-1	1,981	-0.05%
2020/06/30	1	76.20	4	76.03	76.20	-3	1,972	-0.15%
2020/06/19	4	80.38	0	0.00	80.10	4	1,944	0.21%
2020/06/17	4	80.48	1	80.60	80.60	3	1,976	0.15%
2020/06/16	2	79.10	1	79.10	79.70	1	2,030	0.05%
2020/06/15	7	78.79	0	0.00	78.50	7	2,087	0.34%
2020/06/12	2	79.30	0	0.00	79.50	2	2,101	0.10%
2020/06/11	7	81.51	1	81.20	80.80	6	2,103	0.29%
2020/06/10	2	81.90	0	0.00	82.00	2	2,110	0.09%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/05/29	0	0.00	4	82.00	81.90	-4	2,498	-0.16%
2020/05/28	1	81.20	0	0.00	81.20	1	2,491	0.04%
2020/05/27	0	0.00	11	83.30	84.10	-11	2,464	-0.45%
2020/05/26	6	84.33	7	87.37	83.10	-1	2,452	-0.04%
2020/05/25	2	80.40	2	80.60	82.50	0	2,387	0.00%
2020/05/22	1	79.60	0	0.00	80.80	1	2,366	0.04%
2020/05/21	4	80.65	15	80.75	81.20	-11	2,337	-0.47%
2020/05/20	2	77.00	16	75.43	77.50	-14	2,247	-0.62%
2020/05/15	2	72.20	0	0.00	72.40	2	2,160	0.09%
2020/05/11	13	73.66	3	73.87	74.40	10	2,130	0.47%
2020/05/04	1	70.50	1	70.50	70.30	0	2,166	0.00%
2020/04/29	0	0.00	1	71.90	71.30	-1	2,225	-0.04%
2020/04/28	0	0.00	1	71.20	70.70	-1	2,274	-0.04%
2020/04/27	1	70.70	0	0.00	70.60	1	2,351	0.04%
2020/04/24	0	0.00	1	72.40	70.80	-1	2,614	-0.04%
2020/04/23	0	0.00	3	69.30	69.60	-3	2,618	-0.11%
2020/04/21	5	68.70	1	69.40	68.80	4	2,581	0.15%
2020/04/20	2	69.00	2	68.55	69.10	0	2,528	0.00%
2020/04/17	2	68.85	1	68.00	67.80	1	2,490	0.04%
2020/04/16	2	68.70	0	0.00	68.50	2	2,442	0.08%
2020/04/14	0	0.00	1	66.30	66.10	-1	2,343	-0.04%
2020/04/07	1	65.30	0	0.00	64.60	1	2,308	0.04%
2020/03/30	1	62.00	1	61.70	62.60	0	2,226	0.00%
2020/03/25	0	0.00	1	62.90	61.70	-1	2,154	-0.05%
2020/03/24	1	62.60	21	62.50	61.70	-20	2,111	-0.95%
2020/03/20	0	0.00	1	62.40	62.20	-1	2,068	-0.05%
2020/03/19	3	60.13	1	60.90	59.70	2	2,006	0.10%
2020/03/16	21	61.65	0	0.00	60.10	21	1,888	1.11%
2020/03/13	1	60.70	0	0.00	61.70	1	1,863	0.05%
2020/03/12	3	63.57	0	0.00	63.00	3	1,814	0.17%
2020/03/11	6	66.80	1	67.90	65.80	5	1,821	0.27%
2020/03/10	2	66.40	1	65.80	67.90	1	1,784	0.06%
2020/03/09	0	0.00	1	68.20	66.90	-1	1,730	-0.06%
2020/03/06	5	68.54	5	68.22	68.80	0	1,679	0.00%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	1	59.00	0	0.00	59.90	1	1,487	0.07%
2020/03/03	1	58.90	1	59.10	59.80	0	1,486	0.00%
2020/02/27	1	58.20	0	0.00	58.20	1	1,497	0.07%
2020/02/26	0	0.00	2	59.55	59.20	-2	1,499	-0.13%
2020/02/24	1	60.40	0	0.00	60.40	1	1,503	0.07%
2020/02/21	2	60.00	2	60.00	61.10	0	1,510	0.00%
2020/02/20	0	0.00	1	60.00	60.00	-1	1,526	-0.07%
2020/02/19	2	60.00	2	60.50	60.30	0	1,529	0.00%
2020/02/18	10	60.20	0	0.00	60.20	10	1,551	0.64%
2020/02/11	0	0.00	16	58.79	59.30	-16	1,633	-0.98%
2020/02/10	1	57.20	3	57.80	58.60	-2	1,748	-0.11%
2020/02/07	1	62.10	0	0.00	62.10	1	1,775	0.06%
2020/02/06	0	0.00	1	63.30	63.60	-1	1,771	-0.06%
2020/02/05	8	62.95	5	62.30	62.00	3	1,767	0.17%
2020/02/04	2	64.85	1	64.00	63.90	1	1,742	0.06%
2020/02/03	5	63.98	6	63.85	64.00	-1	1,785	-0.06%
2020/01/31	4	65.63	4	66.40	66.50	0	1,739	0.00%
2020/01/30	8	65.25	5	63.94	64.00	3	1,680	0.18%
2020/01/20	26	68.78	10	69.41	69.80	16	1,608	1.00%
2020/01/17	1	64.50	3	65.00	65.50	-2	1,322	-0.15%
2019/12/18	0	0.00	1	61.00	60.80	-1	1,660	-0.06%
2019/12/03	2	61.80	0	0.00	62.40	2	1,684	0.12%
2019/11/27	0	0.00	2	64.85	65.10	-2	1,658	-0.12%
2019/11/22	1	63.50	0	0.00	63.30	1	1,604	0.06%
2019/11/13	0	0.00	2	63.55	63.60	-2	1,496	-0.13%
2019/11/12	0	0.00	4	62.95	63.20	-4	1,481	-0.27%
2019/11/11	3	63.13	0	0.00	61.90	3	1,461	0.21%
2019/11/08	4	63.53	1	64.10	64.70	3	1,422	0.21%
2019/11/07	7	65.64	8	65.84	64.50	-1	1,378	-0.07%
2019/11/06	0	0.00	3	63.17	63.90	-3	1,247	-0.24%
2019/10/31	2	60.70	2	61.20	60.40	0	1,124	0.00%
2019/10/29	3	59.30	19	58.08	58.30	-16	1,048	-1.53%
2019/10/28	16	60.15	0	0.00	59.30	16	1,030	1.55%
2019/10/24	0	0.00	4	59.63	59.80	-4	997	-0.40%
2019/10/22	2	59.25	1	59.00	59.40	1	970	0.10%
2019/10/21	1	60.30	0	0.00	60.20	1	948	0.11%
2019/10/18	0	0.00	10	59.70	60.30	-10	923	-1.08%
2019/10/17	0	0.00	20	59.10	59.50	-20	899	-2.22%
2019/10/16	1	58.40	3	57.97	58.90	-2	873	-0.23%
2019/10/15	1	59.00	0	0.00	59.00	1	847	0.12%
2019/10/14	1	55.80	1	56.10	55.70	0	765	0.00%
2019/10/09	1	54.50	0	0.00	55.00	1	752	0.13%
2019/10/01	0	0.00	1	53.40	54.10	-1	681	-0.15%
2019/09/24	0	0.00	5	55.80	54.80	-5	710	-0.70%
2019/09/23	8	55.16	7	55.00	55.50	1	682	0.15%
2019/09/16	0	0.00	1	51.80	51.50	-1	561	-0.18%
2019/09/09	0	0.00	1	51.80	51.20	-1	531	-0.19%
2019/08/23	27	48.42	0	0.00	48.35	27	463	5.83%
2019/08/22	3	48.20	0	0.00	48.25	3	466	0.64%
2019/08/19	0	0.00	2	48.25	48.40	-2	462	-0.43%
2019/08/14	0	0.00	1	48.20	48.00	-1	464	-0.22%
2019/07/15	0	0.00	7	48.50	48.90	-7	654	-1.07%
2019/07/04	0	0.00	2	48.45	48.35	-2	688	-0.29%
2019/07/03	1	47.90	0	0.00	48.10	1	687	0.15%
2019/07/02	2	51.50	2	51.60	51.50	0	664	0.00%
2019/06/18	0	0.00	4	50.30	50.20	-4	663	-0.60%
2019/06/17	3	50.30	0	0.00	50.30	3	676	0.44%
2019/06/14	0	0.00	1	50.40	50.50	-1	680	-0.15%
2019/06/12	7	50.67	3	50.60	50.60	4	695	0.57%
2019/06/11	0	0.00	1	49.40	49.20	-1	684	-0.15%
2019/05/28	0	0.00	10	48.15	48.10	-10	903	-1.11%
2019/05/22	1	48.05	0	0.00	48.25	1	975	0.10%
2019/04/26	10	52.00	6	52.00	51.50	4	1,202	0.33%
2019/04/25	1	51.30	0	0.00	52.50	1	1,201	0.08%
2019/04/23	0	0.00	5	51.00	50.90	-5	1,203	-0.42%
2019/04/12	0	0.00	1	50.80	50.80	-1	1,334	-0.07%
2019/04/08	1	51.40	0	0.00	51.40	1	1,336	0.07%
2019/04/03	6	51.38	0	0.00	51.20	6	1,359	0.44%
2019/03/22	0	0.00	1	50.60	50.90	-1	1,395	-0.07%
2019/03/18	1	51.10	5	51.40	51.00	-4	1,504	-0.27%
2019/03/14	1	50.70	0	0.00	50.50	1	1,570	0.06%
2019/03/06	2	51.40	0	0.00	51.00	2	1,583	0.13%
2019/03/04	0	0.00	1	53.70	53.70	-1	1,518	-0.07%
2019/02/25	0	0.00	7	51.34	51.50	-7	1,436	-0.49%
2019/02/18	1	50.40	0	0.00	50.70	1	1,419	0.07%
2019/02/15	18	51.19	1	50.90	51.00	17	1,395	1.22%
2019/02/12	0	0.00	2	50.00	49.90	-2	1,295	-0.15%
2019/02/11	0	0.00	1	48.85	48.70	-1	1,237	-0.08%
2019/01/29	1	47.10	0	0.00	46.90	1	1,189	0.08%
2019/01/28	1	46.75	0	0.00	46.80	1	1,187	0.08%
2019/01/23	7	47.00	1	46.90	46.90	6	1,162	0.52%
2019/01/15	2	46.45	0	0.00	47.15	2	1,119	0.18%
2019/01/14	3	46.40	0	0.00	46.50	3	1,102	0.27%
2019/01/09	1	46.30	1	46.70	46.95	0	1,047	0.00%
2019/01/04	0	0.00	1	44.30	44.40	-1	966	-0.10%
2019/01/02	0	0.00	10	45.40	45.30	-10	954	-1.05%
2018/12/21	0	0.00	3	44.40	44.20	-3	947	-0.32%
2018/12/18	7	44.80	0	0.00	44.95	7	949	0.74%
2018/12/17	1	44.95	1	45.30	44.60	0	938	0.00%
2018/12/14	3	44.20	0	0.00	44.45	3	920	0.33%
2018/12/13	1	44.85	2	45.43	44.60	-1	922	-0.11%
2018/12/12	2	44.95	1	46.20	44.95	1	912	0.11%
2018/12/11	1	44.80	1	44.80	45.15	0	882	0.00%
2018/12/10	10	45.41	12	45.09	44.30	-2	895	-0.22%
2018/12/07	0	0.00	6	43.70	43.80	-6	875	-0.69%
2018/12/06	3	43.52	1	43.65	43.20	2	924	0.22%
2018/12/05	1	41.60	0	0.00	41.85	1	976	0.10%
2018/11/29	1	42.25	0	0.00	41.90	1	1,382	0.07%
2018/11/28	3	41.90	1	42.20	42.00	2	1,387	0.14%
2018/11/27	1	41.55	0	0.00	41.85	1	1,387	0.07%
2018/11/21	15	42.02	0	0.00	42.05	15	1,386	1.08%
2018/11/16	0	0.00	1	41.50	41.80	-1	1,359	-0.07%
2018/11/02	0	0.00	1	39.90	40.05	-1	1,330	-0.08%
2018/11/01	1	40.10	1	39.55	40.20	0	1,314	0.00%
2018/10/25	1	38.75	0	0.00	38.25	1	1,278	0.08%
2018/10/12	3	38.70	2	38.80	38.85	1	1,246	0.08%
2018/10/11	1	37.15	0	0.00	37.65	1	1,235	0.08%
2018/10/08	2	40.90	0	0.00	41.10	2	1,209	0.17%
2018/10/05	0	0.00	1	39.90	40.40	-1	1,197	-0.08%
2018/10/01	1	43.25	0	0.00	43.45	1	1,136	0.09%
2018/09/27	1	43.70	3	43.90	44.10	-2	1,122	-0.18%
2018/09/26	3	43.15	0	0.00	43.00	3	1,104	0.27%
2018/09/25	6	43.13	6	43.67	43.50	0	1,111	0.00%
2018/09/21	0	0.00	1	42.35	42.70	-1	1,108	-0.09%
2018/09/20	1	42.95	0	0.00	42.35	1	1,109	0.09%
2018/09/19	10	42.85	9	42.62	42.50	1	1,103	0.09%
2018/09/18	2	43.25	0	0.00	42.70	2	1,086	0.18%
2018/09/17	5	44.40	5	44.00	43.70	0	1,068	0.00%
2018/09/14	2	45.50	2	45.90	45.00	0	1,035	0.00%
2018/09/12	6	45.68	4	45.13	45.95	2	947	0.21%
2018/09/11	1	45.30	6	46.09	46.05	-5	876	-0.57%
2018/09/10	3	43.15	0	0.00	42.95	3	740	0.41%
2018/09/07	3	43.65	5	45.47	43.25	-2	693	-0.29%
2018/09/06	6	42.63	2	43.60	44.30	4	448	0.89%
2018/09/04	1	40.00	1	40.10	40.00	0	308	0.00%
2018/08/23	0	0.00	2	40.55	40.10	-2	316	-0.63%
2018/08/14	0	0.00	5	39.70	40.00	-5	291	-1.72%
2018/06/13	0	0.00	5	41.80	41.75	-5	288	-1.73%
2018/06/12	2	41.90	0	0.00	41.80	2	289	0.69%
2018/06/04	0	0.00	1	40.85	40.80	-1	287	-0.35%
2018/06/01	0	0.00	2	40.70	40.60	-2	287	-0.70%
2018/05/31	0	0.00	1	40.15	40.30	-1	287	-0.35%
2018/05/04	0	0.00	3	39.15	39.10	-3	398	-0.75%
2018/04/30	3	39.00	0	0.00	39.10	3	428	0.70%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/04/09	2	41.75	0	42.00	42.00	2	629	0.32%
2018/04/02	0	42.60	0	0.00	41.80	0	633	0.00%
2018/03/16	0	0.00	0	44.00	43.40	0	665	0.00%
2018/03/06	5	42.00	0	0.00	42.15	5	688	0.73%
2018/02/07	0	0.00	5	41.50	41.55	-5	776	-0.64%
2018/02/06	11	41.75	0	0.00	40.40	11	769	1.43%
2018/01/31	0	0.00	1	46.00	46.30	-1	769	-0.13%
2018/01/24	5	46.90	0	0.00	47.20	5	850	0.59%
2018/01/22	0	0.00	2	48.00	48.35	-2	922	-0.22%
2018/01/17	10	47.91	10	48.46	48.50	0	927	0.00%
2018/01/12	2	45.80	0	0.00	45.75	2	896	0.22%
2018/01/09	0	0.00	1	44.95	45.25	-1	1,015	-0.10%