台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.42%
  • 成交量
    185
  • 產業
    上櫃 生技醫療類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1249.0000.00250.000.14360.02%
2024/06/130248.0000.00246.5004460.00%
2024/06/120247.3900.00247.5004590.01%
2024/06/061251.0000.00249.5014870.21%
2024/05/310249.0000.00247.5005070.00%
2024/05/300250.0000.00246.5005110.00%
2024/05/291255.0000.00253.5015150.19%
2024/05/2300.000.1256.00255.00-0.1578-0.02%
2024/05/210.1263.0000.00260.500.16410.02%
2024/05/0900.000.4250.50248.00-0.4637-0.06%
2024/05/0300.000.1257.50253.50-0.1670-0.01%
2024/04/2900.001256.50258.50-1671-0.15%
2024/04/261241.5000.00240.0016630.15%
2024/04/230240.0000.00243.5006790.00%
2024/04/220238.0000.00236.0006900.00%
2024/04/192248.0100.00246.5026810.29%
2024/04/170.2257.7500.00260.000.26840.03%
2024/04/160.1258.3700.00256.000.16810.01%
2024/04/150.1268.6200.00267.000.16650.02%
2024/04/123270.3300.00269.5036580.46%
2024/04/100272.0600.00271.5006490.01%
2024/04/091271.5000.00271.5016460.15%
2024/04/080274.0000.00273.0006420.00%
2024/04/030272.0000.00271.5006380.01%
2024/04/021272.5100.00273.5016350.16%
2024/04/011275.5100.00276.5016310.16%
2024/03/290273.0000.00271.5006250.00%
2024/03/260271.0000.00268.5006420.00%
2024/03/250275.0000.00274.0006440.00%
2024/03/200275.5000.00274.0006450.00%
2024/03/191275.0000.00274.0016390.16%
2024/03/151276.011272.00271.0006170.00%
2024/03/040.1302.5000.00300.000.15330.02%
2024/02/231300.0000.00298.5014860.21%
2024/02/2100.000.1284.50285.00-0.1442-0.01%
2024/02/1900.000282.00280.0004500.00%
2024/02/020270.5000.00269.0004240.00%
2024/02/010.1273.0000.00272.500.14160.01%
2024/01/1800.000.1286.00284.00-0.1360-0.03%
2024/01/1600.000.1288.00288.00-0.1339-0.02%
2024/01/100.1275.8300.00275.000.13270.02%
2024/01/050273.0000.00275.5003250.00%
2024/01/030277.5000.00276.5003250.00%
2024/01/020278.0000.00278.5003250.00%
2023/12/290277.0000.00277.0003240.00%
2023/12/270276.2100.00275.5003210.00%
2023/12/260.1273.5000.00275.500.13190.02%
2023/12/250275.5000.00276.0003180.00%
2023/12/220266.7500.00267.5003130.01%
2023/12/210270.3300.00271.0003060.00%
2023/12/200273.8800.00271.5002970.01%
2023/12/141287.0000.00286.0012720.37%
2023/12/111284.0000.00283.5012680.37%
2023/12/080.6289.0000.00288.500.62650.21%
2023/11/1400.000.3299.00295.00-0.3226-0.11%
2023/11/020.1304.0000.00303.000.12360.03%
2023/10/300308.5000.00306.0002390.01%
2023/10/271308.0000.00308.5012400.42%
2023/10/190314.5000.00308.0002370.02%
2023/10/040.1329.0000.00331.000.12740.04%
2023/10/030.1332.5000.00328.000.12810.02%
2023/09/2600.001342.00341.00-1296-0.34%
2023/09/211327.5000.00325.0013220.31%
2023/09/110328.5000.00325.0003630.01%
2023/09/080331.0000.00329.0003640.01%
2023/09/011349.0000.00349.0014170.24%
2023/08/281319.0000.00318.5014010.25%
2023/08/240.1353.0000.00359.000.13910.03%
2023/08/210.1370.5000.00369.000.13790.03%
2023/08/111378.0000.00377.5013900.26%
2023/08/021385.0000.00383.0014180.24%
2023/07/2500.001400.00402.00-1426-0.23%
2023/07/171387.0000.00387.5014220.24%
2023/07/101396.5000.00396.5014870.21%
2023/06/1200.001396.00389.50-1691-0.14%
2023/06/071408.001410.00408.0006790.00%
2023/05/251395.0000.00393.0016880.15%
2023/03/3000.000394.50416.5007640.00%
2023/03/2900.000371.50387.5006910.00%
2023/03/070341.0000.00331.0007400.00%
2023/02/1700.001329.50324.00-1819-0.12%
2023/02/161327.0000.00329.5018330.12%
2023/01/311323.501325.50325.5007810.00%
2023/01/1000.001297.00297.00-1705-0.14%
2022/12/1200.001290.50292.50-1630-0.16%
2022/12/071299.0000.00298.5016090.16%
2022/11/2500.001280.43274.00-1479-0.21%
2022/11/150249.5000.00246.0004780.00%
2022/11/140253.5000.00252.0004910.00%
2022/10/2800.000.1244.75245.50-0.1550-0.02%
2022/10/250.1233.0000.00233.000.15580.01%
2022/10/200.1243.5000.00239.000.15680.01%
2022/10/1400.000.1265.00262.50-0.1575-0.01%
2022/10/130254.5000.00253.5005760.01%
2022/10/120268.5000.00273.0005720.00%
2022/10/111266.0000.00266.0015840.17%
2022/09/011320.0000.00319.0016770.15%
2022/07/262316.752315.25319.0005010.00%
2022/07/252313.752314.50316.0004980.00%
2022/07/141310.501312.00314.0004780.00%
2022/07/010275.0000.00269.0003400.01%
2022/06/0900.002283.00280.00-2380-0.53%
2022/05/2300.000.1259.00258.50-0.1391-0.01%
2022/05/2000.001253.50254.50-1394-0.25%
2022/05/1300.003255.67258.50-3387-0.77%
2022/04/252.1222.2400.00220.502.13320.62%
2022/04/223.1250.4000.00244.503.13180.96%
2022/04/111267.0000.00266.5013100.32%
2022/04/070276.5000.00273.0003020.00%
2022/04/0100.001290.50288.50-1280-0.36%
2022/03/311279.5000.00279.5012660.38%
2022/03/160277.5000.00276.0002470.01%
2022/03/1400.001315.00312.00-1235-0.43%
2022/03/1100.002302.00300.50-2220-0.91%
2022/03/081259.5000.00259.5011970.51%
2022/03/070.1270.5000.00270.000.11990.05%
2021/11/2500.001267.50270.50-1305-0.33%
2021/11/221284.5000.00284.0012860.35%
2021/11/181285.0000.00284.5012840.35%
2021/11/121298.0000.00294.0012790.36%
2021/10/0800.002339.25340.00-2539-0.37%
2021/08/131323.001315.50315.5001,1260.00%
2021/08/091328.0000.00325.5011,1600.09%
2021/08/041350.501340.00339.0001,2030.00%
2021/07/281346.001349.00345.5001,2070.00%
2021/07/261372.001382.50378.5001,2070.00%
2021/07/225351.005356.50362.0001,1750.00%
2021/07/215348.006353.33342.50-11,161-0.09%
2021/07/205358.006360.67342.50-11,143-0.09%
2021/07/081338.0000.00338.0011,0500.10%
2021/07/051333.0000.00336.5011,0640.09%
2021/06/281357.001351.00352.0001,1350.00%
2021/06/2500.001360.00352.00-11,130-0.09%
2021/06/241440.501426.00386.0001,0510.00%
2021/06/211345.0010347.50342.50-91,014-0.89%
2021/06/0200.001320.00324.50-11,241-0.08%
2021/05/3100.001305.00304.00-11,214-0.08%
2021/05/271315.0000.00303.0011,2170.08%
2021/05/2600.002311.00313.00-21,211-0.17%
2021/05/191312.001300.00301.0001,2060.00%
2021/05/173280.5000.00281.0031,1980.25%
2021/05/1400.006319.00311.50-61,176-0.51%
2021/05/126277.0000.00280.5061,1430.52%
2021/05/1000.006320.50329.50-61,111-0.54%
2021/05/031309.5000.00309.5011,0900.09%
2021/04/223286.0000.00285.5031,0910.27%
2021/04/141290.5000.00295.5011,1590.09%
2021/04/132303.0000.00290.5021,1600.17%
2021/04/1210342.0000.00303.00101,1530.87%
2021/04/0600.001333.00329.00-11,117-0.09%
2021/03/311321.009323.00323.00-81,061-0.75%
2021/03/265310.506313.92311.00-1995-0.10%
2021/03/254307.004316.63304.5009660.00%
2021/03/244318.004304.25320.0009730.00%
2021/03/1910318.002313.00304.0081,0770.74%
2021/03/1810300.0026302.23311.00-161,001-1.60%
2021/03/171278.0000.00283.0019600.10%
2021/03/0500.001246.50246.00-1951-0.11%
2021/02/261245.001247.50242.0001,0080.00%
2021/02/1800.001241.00243.00-11,252-0.08%
2021/02/0500.001226.00226.00-11,282-0.08%
2021/01/2500.001243.00245.00-11,641-0.06%
2021/01/211241.0000.00238.0011,6640.06%
2021/01/191245.0000.00244.5011,6870.06%
2021/01/121267.5000.00256.5011,8040.06%
2021/01/0800.001266.50266.50-11,821-0.05%
2021/01/071255.002259.75268.00-11,815-0.06%
2020/12/3100.001243.00239.00-11,825-0.05%
2020/12/301246.0000.00245.5011,8350.05%
2020/12/2900.001251.00245.50-11,852-0.05%
2020/12/2800.001247.50250.00-11,879-0.05%
2020/12/252246.2500.00245.5021,9040.11%
2020/12/241252.5000.00247.5011,9150.05%
2020/12/231245.004248.38254.50-31,929-0.16%
2020/12/221243.0000.00240.5011,9570.05%
2020/12/211254.5000.00253.0011,9790.05%
2020/12/171242.0000.00253.0012,0090.05%
2020/12/161228.001240.00241.5002,0720.00%
2020/12/141243.001250.00245.5002,1170.00%
2020/12/083270.0000.00271.5032,2280.13%
2020/12/071275.0000.00275.0012,2650.04%
2020/12/0400.002285.50286.00-22,283-0.09%
2020/12/031286.5000.00288.0012,3190.04%
2020/12/0200.001285.00283.50-12,429-0.04%
2020/12/011295.0000.00292.0012,4700.04%
2020/11/3012297.501302.00296.50112,4610.45%
2020/11/261295.001297.50297.5002,4260.00%
2020/11/2500.001295.00293.00-12,417-0.04%
2020/11/242300.501307.50295.0012,4010.04%
2020/11/231295.001299.50293.0002,3480.00%
2020/11/201297.0000.00296.5012,3230.04%
2020/11/192297.004301.00298.00-22,290-0.09%
2020/11/182280.2513284.50282.00-112,194-0.50%
2020/11/1600.001276.00276.00-12,187-0.05%
2020/11/132272.0000.00272.0022,2130.09%
2020/11/1200.0010280.00279.50-102,221-0.45%
2020/11/111270.001271.50275.5002,2210.00%
2020/11/1010277.0000.00266.00102,3250.43%
2020/11/0610282.002281.00275.0082,4450.33%
2020/11/052270.5000.00277.5022,4720.08%
2020/11/041264.005267.30259.00-42,377-0.17%
2020/10/2800.005264.50256.00-52,481-0.20%
2020/10/2721260.5213263.00263.0082,5380.32%
2020/10/263267.5000.00258.5032,6860.11%
2020/10/233269.501268.00262.0022,6700.07%
2020/10/2211253.7711257.73260.0002,6310.00%
2020/10/211258.0000.00253.5012,6320.04%
2020/10/1600.008259.50255.50-82,673-0.30%
2020/10/153267.001272.00264.5022,6980.07%
2020/10/146274.0810275.00269.00-42,733-0.15%
2020/10/1200.004264.38264.00-42,742-0.15%
2020/10/087268.501272.00267.0062,7660.22%
2020/10/0710270.002265.50270.0082,7780.29%
2020/09/306252.259255.56263.00-32,828-0.11%
2020/09/293258.503266.00258.5002,8510.00%
2020/09/284263.504266.63267.5002,9050.00%
2020/09/254267.753271.50265.0013,0300.03%
2020/09/243273.001272.00272.0023,0200.07%
2020/09/231286.002283.25276.00-13,160-0.03%
2020/09/221281.5000.00281.5013,1630.03%
2020/09/1800.0021304.33291.00-213,076-0.68%
2020/09/145251.005263.00278.5003,1370.00%
2020/09/113276.002274.50262.0013,1990.03%
2020/09/1021298.3311302.50286.00103,3790.30%
2020/09/0900.0010294.30297.00-103,402-0.29%
2020/09/0825289.824293.88290.00213,4440.61%
2020/09/072314.003302.83286.50-13,521-0.03%
2020/09/0400.003277.00297.00-33,509-0.09%
2020/09/0200.001259.00269.00-14,011-0.02%
2020/08/2700.001230.00230.00-14,569-0.02%
2020/08/261244.002239.00245.50-14,643-0.02%
2020/08/252232.5000.00232.0024,6860.04%
2020/08/204245.002249.25242.0025,2120.04%
2020/08/143193.001193.00202.0025,6620.04%
2020/08/1200.002187.50189.50-25,931-0.03%
2020/08/1100.002185.75191.50-26,049-0.03%
2020/08/101178.0000.00178.0016,2350.02%
2020/08/0600.002189.25183.50-26,528-0.03%
2020/08/051179.501179.00182.0006,5800.00%
2020/08/042183.0000.00176.5026,6330.03%
2020/08/0300.001177.50175.50-16,769-0.01%
2020/07/312176.001179.00176.0016,8320.01%
2020/07/3000.004180.13179.00-46,840-0.06%
2020/07/281171.501170.50173.0006,6990.00%
2020/07/271165.501168.00165.0006,6860.00%
2020/07/222172.5000.00170.0026,8040.03%
2020/07/213166.001162.50169.5026,8130.03%
2020/07/161170.0000.00175.0016,9410.01%
2020/07/152169.0000.00168.0026,9260.03%
2020/07/131176.502178.00178.00-16,911-0.01%
2020/07/101171.0000.00173.5016,9180.01%
2020/07/091177.0000.00176.5016,9250.01%
2020/07/0700.004181.00178.50-46,903-0.06%
2020/07/064187.0000.00186.5046,8830.06%
2020/07/0300.001175.50177.00-16,771-0.01%
2020/07/024181.005179.20174.00-16,770-0.01%
2020/06/2400.004172.75168.00-46,594-0.06%
2020/06/2300.002174.50175.50-26,506-0.03%
2020/06/222173.502173.50172.0006,5110.00%
2020/06/192173.0000.00173.5026,4710.03%
2020/06/182172.002174.00169.0006,4440.00%
2020/06/172175.251165.00170.0016,3280.02%
2020/06/152159.502160.25159.5006,0850.00%
2020/06/124165.133165.33161.5016,0400.02%
2020/06/114169.505168.70171.00-15,955-0.02%
2020/06/104167.3810170.00166.00-65,878-0.10%
2020/06/0913168.3810180.40167.0035,7700.05%
2020/06/085167.005171.50171.5005,3920.00%
2020/06/058152.501156.00156.0075,2380.13%
2020/06/0321142.3112141.88139.5094,9760.18%
2020/06/0100.0010138.50140.00-104,867-0.21%
2020/05/281139.003144.50137.00-24,729-0.04%
2020/05/273141.6733134.36142.50-304,536-0.66%
2020/05/2613137.9200.00136.00134,3960.30%
2020/05/2521143.3300.00141.50214,3310.48%
2020/05/221135.503140.00141.00-24,180-0.05%
2020/05/205124.506125.83130.50-13,910-0.03%
2020/05/197128.216129.92127.0013,7690.03%
2020/05/182127.757130.50133.00-53,513-0.14%
2020/05/154116.752118.00121.0023,3530.06%
2020/05/144110.136111.25110.00-23,145-0.06%
2020/05/136109.923109.67108.5033,0210.10%
2020/05/125109.301106.50106.5042,8830.14%
2020/05/0700.00296.1096.10-22,596-0.08%
2020/05/0600.00688.0087.40-62,675-0.22%
2020/04/2900.00287.4087.10-23,163-0.06%
2020/04/23385.20384.0083.9003,6750.00%
2020/04/2200.00280.4080.80-23,712-0.05%
2020/04/0900.00270.6072.10-23,491-0.06%
2020/04/0700.00166.6067.10-13,463-0.03%
2020/03/27265.6000.0062.4023,3330.06%
2020/03/2500.00159.7060.10-13,256-0.03%
2020/03/24154.40155.9054.7003,2300.00%
2020/03/23151.0000.0051.9013,2170.03%
2020/03/2000.00153.0053.10-13,209-0.03%
2020/03/19148.3500.0048.3513,2070.03%
2020/03/13162.7000.0064.0013,1850.03%
2020/03/12175.10170.3069.6003,1550.00%
2020/03/11479.05279.1077.3023,1200.06%
2020/03/10375.67176.1076.6023,1190.06%
2020/03/0300.00180.9079.70-13,177-0.03%
2020/03/02378.5300.0079.0033,2560.09%
2020/02/2600.00180.8080.00-13,277-0.03%
2020/02/25479.60179.5079.4033,4010.09%
2020/02/24381.6700.0081.6033,3960.09%
2020/02/1400.00185.1086.50-13,378-0.03%
2020/02/13184.5000.0084.5013,3670.03%
2020/02/1200.00184.2086.00-13,352-0.03%
2020/02/1100.00184.3084.50-13,332-0.03%
2020/02/10480.98382.2782.4013,3540.03%
2020/02/07384.80183.9083.6023,3540.06%
2020/02/0600.00286.2087.00-23,197-0.06%
2020/02/05185.60189.8085.4003,1730.00%
2020/02/04386.57586.1488.30-23,095-0.06%
2020/02/03788.20388.9386.5043,0700.13%
2020/01/3100.00581.4686.00-52,925-0.17%
2020/01/30377.53180.4078.2022,8270.07%
2020/01/2000.00279.8582.20-22,900-0.07%
2020/01/17279.65182.7079.0012,8230.04%
2020/01/16175.00475.1076.60-32,544-0.12%
2020/01/1500.00669.7069.70-62,412-0.25%
2020/01/07362.5000.0062.5033,3590.09%
2020/01/06365.5000.0065.4033,3720.09%
2020/01/02167.7000.0067.3013,5410.03%
2019/12/31267.9500.0067.5023,5510.06%
2019/12/2400.00165.9065.80-13,591-0.03%
2019/12/0900.00267.0066.00-24,113-0.05%
2019/12/05166.2000.0066.2014,1870.02%
2019/12/03166.9000.0066.9014,3680.02%
2019/11/2700.001171.4371.00-114,666-0.24%
2019/11/26169.1000.0069.1014,7330.02%
2019/11/25169.5000.0069.3014,8030.02%
2019/11/22171.3000.0070.7014,7310.02%
2019/11/1800.00164.2063.40-14,521-0.02%
2019/11/1500.00163.9063.10-14,512-0.02%
2019/11/14464.13263.5062.9024,5050.04%
2019/11/1300.00167.8066.80-14,438-0.02%
2019/11/12165.6000.0067.4014,4310.02%
2019/11/11167.60166.4065.8004,4160.00%
2019/11/08166.20166.8067.2004,4320.00%
2019/11/071067.7000.0066.00104,4090.23%
2019/11/0600.00171.8070.00-14,353-0.02%
2019/11/05170.0000.0070.0014,2980.02%
2019/11/0100.00170.7072.00-14,248-0.02%
2019/10/31371.17771.8069.70-44,206-0.10%
2019/10/30171.20268.5571.20-14,090-0.02%
2019/10/29367.13168.9068.1023,9530.05%
2019/10/28168.5000.0068.5013,9140.03%
2019/10/2400.00166.1065.30-13,710-0.03%
2019/10/23165.0000.0064.1013,6840.03%
2019/10/22164.80167.1065.6003,6570.00%
2019/10/21966.88565.7867.4043,5590.11%
2019/10/181164.001063.7063.8013,4090.03%
2019/10/1700.00159.7059.70-13,072-0.03%
2019/10/1500.00153.9052.90-12,922-0.03%
2019/10/14153.9000.0053.8012,9440.03%
2019/10/09155.301255.6555.00-112,983-0.37%
2019/10/081356.46355.8356.50102,9290.34%
2019/10/0300.00154.3053.10-12,896-0.03%
2019/10/0200.00153.7054.00-12,890-0.03%
2019/10/0100.00252.3052.30-22,887-0.07%
2019/09/27452.10252.4051.9022,8920.07%
2019/09/26154.1000.0053.7012,8850.03%
2019/09/25455.75154.2054.4032,8810.10%
2019/09/2400.00155.3055.30-12,715-0.04%
2019/09/18152.40152.7052.9002,5500.00%
2019/09/0600.00351.6350.40-32,257-0.13%
2019/09/05752.74452.9552.0032,1940.14%
2019/09/02552.78453.0553.1011,9110.05%
2019/08/30447.90548.1049.10-11,762-0.06%
2019/08/29747.03547.5348.0021,6910.12%
2019/08/1900.00141.3541.10-11,404-0.07%
2019/08/14139.3500.0039.2011,3870.07%
2019/07/3000.00140.0538.15-11,406-0.07%
2019/07/25140.0000.0039.8011,3570.07%
2019/07/18141.35142.5541.4001,1850.00%
2019/07/17142.35142.4040.7001,1260.00%
2019/07/15138.65239.7041.10-1996-0.10%
2019/07/1000.00137.1037.30-1867-0.12%
2019/07/09437.30537.5037.65-1844-0.12%
2019/06/1900.00534.7834.70-5684-0.73%
2019/06/17235.30235.8835.1006820.00%
2019/06/11533.4000.0034.8555290.94%
2019/05/16532.86632.8532.80-1404-0.25%
2019/05/15733.39733.1533.4003840.00%
2019/05/14232.38332.2032.80-1333-0.30%
2019/05/1300.00731.2031.20-7297-2.36%
2019/05/0800.00131.0530.65-1279-0.36%
2019/04/1700.001129.9529.95-11237-4.63%
2019/03/0600.00328.3028.30-3157-1.91%
2019/02/2500.00127.3027.40-1141-0.71%
2019/02/18227.3000.0027.2521381.44%
2019/01/25126.7000.0026.7011300.77%
2019/01/2300.00126.1526.20-1136-0.73%
2018/10/1600.00224.9524.95-2166-1.20%
2018/09/2600.00126.7526.65-1188-0.53%
2018/09/14127.0000.0027.2512030.49%
2018/09/10225.5500.0025.5522060.97%
2018/08/16225.5000.0025.8024600.43%
2018/08/1300.00126.6525.90-1461-0.22%
2018/08/0900.00127.9527.80-1450-0.22%
2018/08/03127.8000.0027.8014780.21%
2018/08/02127.9000.0027.7514850.21%
2018/07/2400.00127.9027.95-1532-0.19%
2018/07/2000.00128.0027.80-1566-0.18%
2018/07/1100.003028.3828.25-30663-4.52%
2018/07/041228.7000.0028.55127881.52%
2018/06/29129.7000.0029.8518850.11%
2018/06/26229.5500.0029.8529830.20%
2018/06/2500.00130.2030.10-1993-0.10%
2018/06/19131.0500.0030.8011,1380.09%
2018/06/04131.9500.0031.5011,4750.07%
2018/06/01130.7000.0030.7511,4840.07%
2018/05/2900.00130.5530.50-11,507-0.07%
2018/05/25130.0000.0029.7011,5720.06%
2018/04/24133.05132.2031.9002,6050.00%
2018/04/17331.60331.9030.7002,6150.00%
2018/04/16132.50332.6031.65-22,602-0.08%
2018/04/1300.00132.8033.40-12,589-0.04%
2018/04/112733.33233.0532.95252,5560.98%
2018/04/10734.16633.9833.4512,5310.04%
2018/04/0900.00132.9032.90-12,480-0.04%
2018/04/03433.2400.0033.2042,4670.16%
2018/04/02233.8300.0033.8522,4500.08%
2018/03/3100.00333.4833.80-32,382-0.13%
2018/03/29231.5000.0031.5022,3010.09%
2018/03/26331.38132.1532.2022,2690.09%
2018/03/21133.55233.6032.60-12,154-0.05%
2018/03/2000.00332.8032.50-32,114-0.14%
2018/03/19532.7000.0032.6052,0890.24%
2018/03/16232.9000.0033.3522,0160.10%
2018/03/15932.51933.0432.7501,9680.00%
2018/03/1400.00431.3432.10-41,820-0.22%
2018/03/09329.2500.0029.1031,6980.18%
2018/03/07929.87929.7229.5501,6740.00%
2018/03/06128.4500.0029.0511,6290.06%
2018/03/012729.062829.1629.30-11,635-0.06%
2018/02/21528.13527.7727.8501,5830.00%
2018/02/09326.10327.7027.3501,5690.00%
2018/02/0600.00127.3527.95-11,508-0.07%
2018/02/02131.1500.0030.6511,4350.07%
2018/02/01132.15331.3531.35-21,421-0.14%
2018/01/30133.8000.0032.0011,3610.07%
2018/01/29535.57335.4334.5521,2610.16%
2018/01/26234.78334.1735.05-11,178-0.08%
2018/01/25434.88135.6033.6031,1060.27%
2018/01/24132.80133.4034.6501,0190.00%
2018/01/231533.061233.2733.5039330.32%
2018/01/2200.00831.5931.60-8745-1.07%
2018/01/1900.00229.0328.75-2615-0.32%
2018/01/18129.30328.8529.15-2599-0.33%
2018/01/17329.05329.5529.8005250.00%
2018/01/16327.6800.0027.5534720.63%
2018/01/151027.83827.8727.6024700.43%
2018/01/0500.001026.8526.95-10524-1.91%
大學光 相關文章