大學光 (3218)-國票-和平券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
249.0
漲跌
▼1.0
漲幅
-0.40%
成交量
233張
產業
上櫃生技醫療類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	250.50	249.00	-0.2	415	-0.05%
2024/06/14	0.1	249.00	0	0.00	250.00	0.1	436	0.02%
2024/06/13	0	248.00	0	0.00	246.50	0	446	0.00%
2024/06/12	0	247.39	0	0.00	247.50	0	459	0.01%
2024/06/06	1	251.00	0	0.00	249.50	1	487	0.21%
2024/05/31	0	249.00	0	0.00	247.50	0	507	0.00%
2024/05/30	0	250.00	0	0.00	246.50	0	511	0.00%
2024/05/29	1	255.00	0	0.00	253.50	1	515	0.19%
2024/05/23	0	0.00	0.1	256.00	255.00	-0.1	578	-0.02%
2024/05/21	0.1	263.00	0	0.00	260.50	0.1	641	0.02%
2024/05/09	0	0.00	0.4	250.50	248.00	-0.4	637	-0.06%
2024/05/03	0	0.00	0.1	257.50	253.50	-0.1	670	-0.01%
2024/04/29	0	0.00	1	256.50	258.50	-1	671	-0.15%
2024/04/26	1	241.50	0	0.00	240.00	1	663	0.15%
2024/04/23	0	240.00	0	0.00	243.50	0	679	0.00%
2024/04/22	0	238.00	0	0.00	236.00	0	690	0.00%
2024/04/19	2	248.01	0	0.00	246.50	2	681	0.29%
2024/04/17	0.2	257.75	0	0.00	260.00	0.2	684	0.03%
2024/04/16	0.1	258.37	0	0.00	256.00	0.1	681	0.01%
2024/04/15	0.1	268.62	0	0.00	267.00	0.1	665	0.02%
2024/04/12	3	270.33	0	0.00	269.50	3	658	0.46%
2024/04/10	0	272.06	0	0.00	271.50	0	649	0.01%
2024/04/09	1	271.50	0	0.00	271.50	1	646	0.15%
2024/04/08	0	274.00	0	0.00	273.00	0	642	0.00%
2024/04/03	0	272.00	0	0.00	271.50	0	638	0.01%
2024/04/02	1	272.51	0	0.00	273.50	1	635	0.16%
2024/04/01	1	275.51	0	0.00	276.50	1	631	0.16%
2024/03/29	0	273.00	0	0.00	271.50	0	625	0.00%
2024/03/26	0	271.00	0	0.00	268.50	0	642	0.00%
2024/03/25	0	275.00	0	0.00	274.00	0	644	0.00%
2024/03/20	0	275.50	0	0.00	274.00	0	645	0.00%
2024/03/19	1	275.00	0	0.00	274.00	1	639	0.16%
2024/03/15	1	276.01	1	272.00	271.00	0	617	0.00%
2024/03/04	0.1	302.50	0	0.00	300.00	0.1	533	0.02%
2024/02/23	1	300.00	0	0.00	298.50	1	486	0.21%
2024/02/21	0	0.00	0.1	284.50	285.00	-0.1	442	-0.01%
2024/02/19	0	0.00	0	282.00	280.00	0	450	0.00%
2024/02/02	0	270.50	0	0.00	269.00	0	424	0.00%
2024/02/01	0.1	273.00	0	0.00	272.50	0.1	416	0.01%
2024/01/18	0	0.00	0.1	286.00	284.00	-0.1	360	-0.03%
2024/01/16	0	0.00	0.1	288.00	288.00	-0.1	339	-0.02%
2024/01/10	0.1	275.83	0	0.00	275.00	0.1	327	0.02%
2024/01/05	0	273.00	0	0.00	275.50	0	325	0.00%
2024/01/03	0	277.50	0	0.00	276.50	0	325	0.00%
2024/01/02	0	278.00	0	0.00	278.50	0	325	0.00%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.00%
2023/12/27	0	276.21	0	0.00	275.50	0	321	0.00%
2023/12/26	0.1	273.50	0	0.00	275.50	0.1	319	0.02%
2023/12/25	0	275.50	0	0.00	276.00	0	318	0.00%
2023/12/22	0	266.75	0	0.00	267.50	0	313	0.01%
2023/12/21	0	270.33	0	0.00	271.00	0	306	0.00%
2023/12/20	0	273.88	0	0.00	271.50	0	297	0.01%
2023/12/14	1	287.00	0	0.00	286.00	1	272	0.37%
2023/12/11	1	284.00	0	0.00	283.50	1	268	0.37%
2023/12/08	0.6	289.00	0	0.00	288.50	0.6	265	0.21%
2023/11/14	0	0.00	0.3	299.00	295.00	-0.3	226	-0.11%
2023/11/02	0.1	304.00	0	0.00	303.00	0.1	236	0.03%
2023/10/30	0	308.50	0	0.00	306.00	0	239	0.01%
2023/10/27	1	308.00	0	0.00	308.50	1	240	0.42%
2023/10/19	0	314.50	0	0.00	308.00	0	237	0.02%
2023/10/04	0.1	329.00	0	0.00	331.00	0.1	274	0.04%
2023/10/03	0.1	332.50	0	0.00	328.00	0.1	281	0.02%
2023/09/26	0	0.00	1	342.00	341.00	-1	296	-0.34%
2023/09/21	1	327.50	0	0.00	325.00	1	322	0.31%
2023/09/11	0	328.50	0	0.00	325.00	0	363	0.01%
2023/09/08	0	331.00	0	0.00	329.00	0	364	0.01%
2023/09/01	1	349.00	0	0.00	349.00	1	417	0.24%
2023/08/28	1	319.00	0	0.00	318.50	1	401	0.25%
2023/08/24	0.1	353.00	0	0.00	359.00	0.1	391	0.03%
2023/08/21	0.1	370.50	0	0.00	369.00	0.1	379	0.03%
2023/08/11	1	378.00	0	0.00	377.50	1	390	0.26%
2023/08/02	1	385.00	0	0.00	383.00	1	418	0.24%
2023/07/25	0	0.00	1	400.00	402.00	-1	426	-0.23%
2023/07/17	1	387.00	0	0.00	387.50	1	422	0.24%
2023/07/10	1	396.50	0	0.00	396.50	1	487	0.21%
2023/06/12	0	0.00	1	396.00	389.50	-1	691	-0.14%
2023/06/07	1	408.00	1	410.00	408.00	0	679	0.00%
2023/05/25	1	395.00	0	0.00	393.00	1	688	0.15%
2023/03/30	0	0.00	0	394.50	416.50	0	764	0.00%
2023/03/29	0	0.00	0	371.50	387.50	0	691	0.00%
2023/03/07	0	341.00	0	0.00	331.00	0	740	0.00%
2023/02/17	0	0.00	1	329.50	324.00	-1	819	-0.12%
2023/02/16	1	327.00	0	0.00	329.50	1	833	0.12%
2023/01/31	1	323.50	1	325.50	325.50	0	781	0.00%
2023/01/10	0	0.00	1	297.00	297.00	-1	705	-0.14%
2022/12/12	0	0.00	1	290.50	292.50	-1	630	-0.16%
2022/12/07	1	299.00	0	0.00	298.50	1	609	0.16%
2022/11/25	0	0.00	1	280.43	274.00	-1	479	-0.21%
2022/11/15	0	249.50	0	0.00	246.00	0	478	0.00%
2022/11/14	0	253.50	0	0.00	252.00	0	491	0.00%
2022/10/28	0	0.00	0.1	244.75	245.50	-0.1	550	-0.02%
2022/10/25	0.1	233.00	0	0.00	233.00	0.1	558	0.01%
2022/10/20	0.1	243.50	0	0.00	239.00	0.1	568	0.01%
2022/10/14	0	0.00	0.1	265.00	262.50	-0.1	575	-0.01%
2022/10/13	0	254.50	0	0.00	253.50	0	576	0.01%
2022/10/12	0	268.50	0	0.00	273.00	0	572	0.00%
2022/10/11	1	266.00	0	0.00	266.00	1	584	0.17%
2022/09/01	1	320.00	0	0.00	319.00	1	677	0.15%
2022/07/26	2	316.75	2	315.25	319.00	0	501	0.00%
2022/07/25	2	313.75	2	314.50	316.00	0	498	0.00%
2022/07/14	1	310.50	1	312.00	314.00	0	478	0.00%
2022/07/01	0	275.00	0	0.00	269.00	0	340	0.01%
2022/06/09	0	0.00	2	283.00	280.00	-2	380	-0.53%
2022/05/23	0	0.00	0.1	259.00	258.50	-0.1	391	-0.01%
2022/05/20	0	0.00	1	253.50	254.50	-1	394	-0.25%
2022/05/13	0	0.00	3	255.67	258.50	-3	387	-0.77%
2022/04/25	2.1	222.24	0	0.00	220.50	2.1	332	0.62%
2022/04/22	3.1	250.40	0	0.00	244.50	3.1	318	0.96%
2022/04/11	1	267.00	0	0.00	266.50	1	310	0.32%
2022/04/07	0	276.50	0	0.00	273.00	0	302	0.00%
2022/04/01	0	0.00	1	290.50	288.50	-1	280	-0.36%
2022/03/31	1	279.50	0	0.00	279.50	1	266	0.38%
2022/03/16	0	277.50	0	0.00	276.00	0	247	0.01%
2022/03/14	0	0.00	1	315.00	312.00	-1	235	-0.43%
2022/03/11	0	0.00	2	302.00	300.50	-2	220	-0.91%
2022/03/08	1	259.50	0	0.00	259.50	1	197	0.51%
2022/03/07	0.1	270.50	0	0.00	270.00	0.1	199	0.05%
2021/11/25	0	0.00	1	267.50	270.50	-1	305	-0.33%
2021/11/22	1	284.50	0	0.00	284.00	1	286	0.35%
2021/11/18	1	285.00	0	0.00	284.50	1	284	0.35%
2021/11/12	1	298.00	0	0.00	294.00	1	279	0.36%
2021/10/08	0	0.00	2	339.25	340.00	-2	539	-0.37%
2021/08/13	1	323.00	1	315.50	315.50	0	1,126	0.00%
2021/08/09	1	328.00	0	0.00	325.50	1	1,160	0.09%
2021/08/04	1	350.50	1	340.00	339.00	0	1,203	0.00%
2021/07/28	1	346.00	1	349.00	345.50	0	1,207	0.00%
2021/07/26	1	372.00	1	382.50	378.50	0	1,207	0.00%
2021/07/22	5	351.00	5	356.50	362.00	0	1,175	0.00%
2021/07/21	5	348.00	6	353.33	342.50	-1	1,161	-0.09%
2021/07/20	5	358.00	6	360.67	342.50	-1	1,143	-0.09%
2021/07/08	1	338.00	0	0.00	338.00	1	1,050	0.10%
2021/07/05	1	333.00	0	0.00	336.50	1	1,064	0.09%
2021/06/28	1	357.00	1	351.00	352.00	0	1,135	0.00%
2021/06/25	0	0.00	1	360.00	352.00	-1	1,130	-0.09%
2021/06/24	1	440.50	1	426.00	386.00	0	1,051	0.00%
2021/06/21	1	345.00	10	347.50	342.50	-9	1,014	-0.89%
2021/06/02	0	0.00	1	320.00	324.50	-1	1,241	-0.08%
2021/05/31	0	0.00	1	305.00	304.00	-1	1,214	-0.08%
2021/05/27	1	315.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	2	311.00	313.00	-2	1,211	-0.17%
2021/05/19	1	312.00	1	300.00	301.00	0	1,206	0.00%
2021/05/17	3	280.50	0	0.00	281.00	3	1,198	0.25%
2021/05/14	0	0.00	6	319.00	311.50	-6	1,176	-0.51%
2021/05/12	6	277.00	0	0.00	280.50	6	1,143	0.52%
2021/05/10	0	0.00	6	320.50	329.50	-6	1,111	-0.54%
2021/05/03	1	309.50	0	0.00	309.50	1	1,090	0.09%
2021/04/22	3	286.00	0	0.00	285.50	3	1,091	0.27%
2021/04/14	1	290.50	0	0.00	295.50	1	1,159	0.09%
2021/04/13	2	303.00	0	0.00	290.50	2	1,160	0.17%
2021/04/12	10	342.00	0	0.00	303.00	10	1,153	0.87%
2021/04/06	0	0.00	1	333.00	329.00	-1	1,117	-0.09%
2021/03/31	1	321.00	9	323.00	323.00	-8	1,061	-0.75%
2021/03/26	5	310.50	6	313.92	311.00	-1	995	-0.10%
2021/03/25	4	307.00	4	316.63	304.50	0	966	0.00%
2021/03/24	4	318.00	4	304.25	320.00	0	973	0.00%
2021/03/19	10	318.00	2	313.00	304.00	8	1,077	0.74%
2021/03/18	10	300.00	26	302.23	311.00	-16	1,001	-1.60%
2021/03/17	1	278.00	0	0.00	283.00	1	960	0.10%
2021/03/05	0	0.00	1	246.50	246.00	-1	951	-0.11%
2021/02/26	1	245.00	1	247.50	242.00	0	1,008	0.00%
2021/02/18	0	0.00	1	241.00	243.00	-1	1,252	-0.08%
2021/02/05	0	0.00	1	226.00	226.00	-1	1,282	-0.08%
2021/01/25	0	0.00	1	243.00	245.00	-1	1,641	-0.06%
2021/01/21	1	241.00	0	0.00	238.00	1	1,664	0.06%
2021/01/19	1	245.00	0	0.00	244.50	1	1,687	0.06%
2021/01/12	1	267.50	0	0.00	256.50	1	1,804	0.06%
2021/01/08	0	0.00	1	266.50	266.50	-1	1,821	-0.05%
2021/01/07	1	255.00	2	259.75	268.00	-1	1,815	-0.06%
2020/12/31	0	0.00	1	243.00	239.00	-1	1,825	-0.05%
2020/12/30	1	246.00	0	0.00	245.50	1	1,835	0.05%
2020/12/29	0	0.00	1	251.00	245.50	-1	1,852	-0.05%
2020/12/28	0	0.00	1	247.50	250.00	-1	1,879	-0.05%
2020/12/25	2	246.25	0	0.00	245.50	2	1,904	0.11%
2020/12/24	1	252.50	0	0.00	247.50	1	1,915	0.05%
2020/12/23	1	245.00	4	248.38	254.50	-3	1,929	-0.16%
2020/12/22	1	243.00	0	0.00	240.50	1	1,957	0.05%
2020/12/21	1	254.50	0	0.00	253.00	1	1,979	0.05%
2020/12/17	1	242.00	0	0.00	253.00	1	2,009	0.05%
2020/12/16	1	228.00	1	240.00	241.50	0	2,072	0.00%
2020/12/14	1	243.00	1	250.00	245.50	0	2,117	0.00%
2020/12/08	3	270.00	0	0.00	271.50	3	2,228	0.13%
2020/12/07	1	275.00	0	0.00	275.00	1	2,265	0.04%
2020/12/04	0	0.00	2	285.50	286.00	-2	2,283	-0.09%
2020/12/03	1	286.50	0	0.00	288.00	1	2,319	0.04%
2020/12/02	0	0.00	1	285.00	283.50	-1	2,429	-0.04%
2020/12/01	1	295.00	0	0.00	292.00	1	2,470	0.04%
2020/11/30	12	297.50	1	302.00	296.50	11	2,461	0.45%
2020/11/26	1	295.00	1	297.50	297.50	0	2,426	0.00%
2020/11/25	0	0.00	1	295.00	293.00	-1	2,417	-0.04%
2020/11/24	2	300.50	1	307.50	295.00	1	2,401	0.04%
2020/11/23	1	295.00	1	299.50	293.00	0	2,348	0.00%
2020/11/20	1	297.00	0	0.00	296.50	1	2,323	0.04%
2020/11/19	2	297.00	4	301.00	298.00	-2	2,290	-0.09%
2020/11/18	2	280.25	13	284.50	282.00	-11	2,194	-0.50%
2020/11/16	0	0.00	1	276.00	276.00	-1	2,187	-0.05%
2020/11/13	2	272.00	0	0.00	272.00	2	2,213	0.09%
2020/11/12	0	0.00	10	280.00	279.50	-10	2,221	-0.45%
2020/11/11	1	270.00	1	271.50	275.50	0	2,221	0.00%
2020/11/10	10	277.00	0	0.00	266.00	10	2,325	0.43%
2020/11/06	10	282.00	2	281.00	275.00	8	2,445	0.33%
2020/11/05	2	270.50	0	0.00	277.50	2	2,472	0.08%
2020/11/04	1	264.00	5	267.30	259.00	-4	2,377	-0.17%
2020/10/28	0	0.00	5	264.50	256.00	-5	2,481	-0.20%
2020/10/27	21	260.52	13	263.00	263.00	8	2,538	0.32%
2020/10/26	3	267.50	0	0.00	258.50	3	2,686	0.11%
2020/10/23	3	269.50	1	268.00	262.00	2	2,670	0.07%
2020/10/22	11	253.77	11	257.73	260.00	0	2,631	0.00%
2020/10/21	1	258.00	0	0.00	253.50	1	2,632	0.04%
2020/10/16	0	0.00	8	259.50	255.50	-8	2,673	-0.30%
2020/10/15	3	267.00	1	272.00	264.50	2	2,698	0.07%
2020/10/14	6	274.08	10	275.00	269.00	-4	2,733	-0.15%
2020/10/12	0	0.00	4	264.38	264.00	-4	2,742	-0.15%
2020/10/08	7	268.50	1	272.00	267.00	6	2,766	0.22%
2020/10/07	10	270.00	2	265.50	270.00	8	2,778	0.29%
2020/09/30	6	252.25	9	255.56	263.00	-3	2,828	-0.11%
2020/09/29	3	258.50	3	266.00	258.50	0	2,851	0.00%
2020/09/28	4	263.50	4	266.63	267.50	0	2,905	0.00%
2020/09/25	4	267.75	3	271.50	265.00	1	3,030	0.03%
2020/09/24	3	273.00	1	272.00	272.00	2	3,020	0.07%
2020/09/23	1	286.00	2	283.25	276.00	-1	3,160	-0.03%
2020/09/22	1	281.50	0	0.00	281.50	1	3,163	0.03%
2020/09/18	0	0.00	21	304.33	291.00	-21	3,076	-0.68%
2020/09/14	5	251.00	5	263.00	278.50	0	3,137	0.00%
2020/09/11	3	276.00	2	274.50	262.00	1	3,199	0.03%
2020/09/10	21	298.33	11	302.50	286.00	10	3,379	0.30%
2020/09/09	0	0.00	10	294.30	297.00	-10	3,402	-0.29%
2020/09/08	25	289.82	4	293.88	290.00	21	3,444	0.61%
2020/09/07	2	314.00	3	302.83	286.50	-1	3,521	-0.03%
2020/09/04	0	0.00	3	277.00	297.00	-3	3,509	-0.09%
2020/09/02	0	0.00	1	259.00	269.00	-1	4,011	-0.02%
2020/08/27	0	0.00	1	230.00	230.00	-1	4,569	-0.02%
2020/08/26	1	244.00	2	239.00	245.50	-1	4,643	-0.02%
2020/08/25	2	232.50	0	0.00	232.00	2	4,686	0.04%
2020/08/20	4	245.00	2	249.25	242.00	2	5,212	0.04%
2020/08/14	3	193.00	1	193.00	202.00	2	5,662	0.04%
2020/08/12	0	0.00	2	187.50	189.50	-2	5,931	-0.03%
2020/08/11	0	0.00	2	185.75	191.50	-2	6,049	-0.03%
2020/08/10	1	178.00	0	0.00	178.00	1	6,235	0.02%
2020/08/06	0	0.00	2	189.25	183.50	-2	6,528	-0.03%
2020/08/05	1	179.50	1	179.00	182.00	0	6,580	0.00%
2020/08/04	2	183.00	0	0.00	176.50	2	6,633	0.03%
2020/08/03	0	0.00	1	177.50	175.50	-1	6,769	-0.01%
2020/07/31	2	176.00	1	179.00	176.00	1	6,832	0.01%
2020/07/30	0	0.00	4	180.13	179.00	-4	6,840	-0.06%
2020/07/28	1	171.50	1	170.50	173.00	0	6,699	0.00%
2020/07/27	1	165.50	1	168.00	165.00	0	6,686	0.00%
2020/07/22	2	172.50	0	0.00	170.00	2	6,804	0.03%
2020/07/21	3	166.00	1	162.50	169.50	2	6,813	0.03%
2020/07/16	1	170.00	0	0.00	175.00	1	6,941	0.01%
2020/07/15	2	169.00	0	0.00	168.00	2	6,926	0.03%
2020/07/13	1	176.50	2	178.00	178.00	-1	6,911	-0.01%
2020/07/10	1	171.00	0	0.00	173.50	1	6,918	0.01%
2020/07/09	1	177.00	0	0.00	176.50	1	6,925	0.01%
2020/07/07	0	0.00	4	181.00	178.50	-4	6,903	-0.06%
2020/07/06	4	187.00	0	0.00	186.50	4	6,883	0.06%
2020/07/03	0	0.00	1	175.50	177.00	-1	6,771	-0.01%
2020/07/02	4	181.00	5	179.20	174.00	-1	6,770	-0.01%
2020/06/24	0	0.00	4	172.75	168.00	-4	6,594	-0.06%
2020/06/23	0	0.00	2	174.50	175.50	-2	6,506	-0.03%
2020/06/22	2	173.50	2	173.50	172.00	0	6,511	0.00%
2020/06/19	2	173.00	0	0.00	173.50	2	6,471	0.03%
2020/06/18	2	172.00	2	174.00	169.00	0	6,444	0.00%
2020/06/17	2	175.25	1	165.00	170.00	1	6,328	0.02%
2020/06/15	2	159.50	2	160.25	159.50	0	6,085	0.00%
2020/06/12	4	165.13	3	165.33	161.50	1	6,040	0.02%
2020/06/11	4	169.50	5	168.70	171.00	-1	5,955	-0.02%
2020/06/10	4	167.38	10	170.00	166.00	-6	5,878	-0.10%
2020/06/09	13	168.38	10	180.40	167.00	3	5,770	0.05%
2020/06/08	5	167.00	5	171.50	171.50	0	5,392	0.00%
2020/06/05	8	152.50	1	156.00	156.00	7	5,238	0.13%
2020/06/03	21	142.31	12	141.88	139.50	9	4,976	0.18%
2020/06/01	0	0.00	10	138.50	140.00	-10	4,867	-0.21%
2020/05/28	1	139.00	3	144.50	137.00	-2	4,729	-0.04%
2020/05/27	3	141.67	33	134.36	142.50	-30	4,536	-0.66%
2020/05/26	13	137.92	0	0.00	136.00	13	4,396	0.30%
2020/05/25	21	143.33	0	0.00	141.50	21	4,331	0.48%
2020/05/22	1	135.50	3	140.00	141.00	-2	4,180	-0.05%
2020/05/20	5	124.50	6	125.83	130.50	-1	3,910	-0.03%
2020/05/19	7	128.21	6	129.92	127.00	1	3,769	0.03%
2020/05/18	2	127.75	7	130.50	133.00	-5	3,513	-0.14%
2020/05/15	4	116.75	2	118.00	121.00	2	3,353	0.06%
2020/05/14	4	110.13	6	111.25	110.00	-2	3,145	-0.06%
2020/05/13	6	109.92	3	109.67	108.50	3	3,021	0.10%
2020/05/12	5	109.30	1	106.50	106.50	4	2,883	0.14%
2020/05/07	0	0.00	2	96.10	96.10	-2	2,596	-0.08%
2020/05/06	0	0.00	6	88.00	87.40	-6	2,675	-0.22%
2020/04/29	0	0.00	2	87.40	87.10	-2	3,163	-0.06%
2020/04/23	3	85.20	3	84.00	83.90	0	3,675	0.00%
2020/04/22	0	0.00	2	80.40	80.80	-2	3,712	-0.05%
2020/04/09	0	0.00	2	70.60	72.10	-2	3,491	-0.06%
2020/04/07	0	0.00	1	66.60	67.10	-1	3,463	-0.03%
2020/03/27	2	65.60	0	0.00	62.40	2	3,333	0.06%
2020/03/25	0	0.00	1	59.70	60.10	-1	3,256	-0.03%
2020/03/24	1	54.40	1	55.90	54.70	0	3,230	0.00%
2020/03/23	1	51.00	0	0.00	51.90	1	3,217	0.03%
2020/03/20	0	0.00	1	53.00	53.10	-1	3,209	-0.03%
2020/03/19	1	48.35	0	0.00	48.35	1	3,207	0.03%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	1	75.10	1	70.30	69.60	0	3,155	0.00%
2020/03/11	4	79.05	2	79.10	77.30	2	3,120	0.06%
2020/03/10	3	75.67	1	76.10	76.60	2	3,119	0.06%
2020/03/03	0	0.00	1	80.90	79.70	-1	3,177	-0.03%
2020/03/02	3	78.53	0	0.00	79.00	3	3,256	0.09%
2020/02/26	0	0.00	1	80.80	80.00	-1	3,277	-0.03%
2020/02/25	4	79.60	1	79.50	79.40	3	3,401	0.09%
2020/02/24	3	81.67	0	0.00	81.60	3	3,396	0.09%
2020/02/14	0	0.00	1	85.10	86.50	-1	3,378	-0.03%
2020/02/13	1	84.50	0	0.00	84.50	1	3,367	0.03%
2020/02/12	0	0.00	1	84.20	86.00	-1	3,352	-0.03%
2020/02/11	0	0.00	1	84.30	84.50	-1	3,332	-0.03%
2020/02/10	4	80.98	3	82.27	82.40	1	3,354	0.03%
2020/02/07	3	84.80	1	83.90	83.60	2	3,354	0.06%
2020/02/06	0	0.00	2	86.20	87.00	-2	3,197	-0.06%
2020/02/05	1	85.60	1	89.80	85.40	0	3,173	0.00%
2020/02/04	3	86.57	5	86.14	88.30	-2	3,095	-0.06%
2020/02/03	7	88.20	3	88.93	86.50	4	3,070	0.13%
2020/01/31	0	0.00	5	81.46	86.00	-5	2,925	-0.17%
2020/01/30	3	77.53	1	80.40	78.20	2	2,827	0.07%
2020/01/20	0	0.00	2	79.85	82.20	-2	2,900	-0.07%
2020/01/17	2	79.65	1	82.70	79.00	1	2,823	0.04%
2020/01/16	1	75.00	4	75.10	76.60	-3	2,544	-0.12%
2020/01/15	0	0.00	6	69.70	69.70	-6	2,412	-0.25%
2020/01/07	3	62.50	0	0.00	62.50	3	3,359	0.09%
2020/01/06	3	65.50	0	0.00	65.40	3	3,372	0.09%
2020/01/02	1	67.70	0	0.00	67.30	1	3,541	0.03%
2019/12/31	2	67.95	0	0.00	67.50	2	3,551	0.06%
2019/12/24	0	0.00	1	65.90	65.80	-1	3,591	-0.03%
2019/12/09	0	0.00	2	67.00	66.00	-2	4,113	-0.05%
2019/12/05	1	66.20	0	0.00	66.20	1	4,187	0.02%
2019/12/03	1	66.90	0	0.00	66.90	1	4,368	0.02%
2019/11/27	0	0.00	11	71.43	71.00	-11	4,666	-0.24%
2019/11/26	1	69.10	0	0.00	69.10	1	4,733	0.02%
2019/11/25	1	69.50	0	0.00	69.30	1	4,803	0.02%
2019/11/22	1	71.30	0	0.00	70.70	1	4,731	0.02%
2019/11/18	0	0.00	1	64.20	63.40	-1	4,521	-0.02%
2019/11/15	0	0.00	1	63.90	63.10	-1	4,512	-0.02%
2019/11/14	4	64.13	2	63.50	62.90	2	4,505	0.04%
2019/11/13	0	0.00	1	67.80	66.80	-1	4,438	-0.02%
2019/11/12	1	65.60	0	0.00	67.40	1	4,431	0.02%
2019/11/11	1	67.60	1	66.40	65.80	0	4,416	0.00%
2019/11/08	1	66.20	1	66.80	67.20	0	4,432	0.00%
2019/11/07	10	67.70	0	0.00	66.00	10	4,409	0.23%
2019/11/06	0	0.00	1	71.80	70.00	-1	4,353	-0.02%
2019/11/05	1	70.00	0	0.00	70.00	1	4,298	0.02%
2019/11/01	0	0.00	1	70.70	72.00	-1	4,248	-0.02%
2019/10/31	3	71.17	7	71.80	69.70	-4	4,206	-0.10%
2019/10/30	1	71.20	2	68.55	71.20	-1	4,090	-0.02%
2019/10/29	3	67.13	1	68.90	68.10	2	3,953	0.05%
2019/10/28	1	68.50	0	0.00	68.50	1	3,914	0.03%
2019/10/24	0	0.00	1	66.10	65.30	-1	3,710	-0.03%
2019/10/23	1	65.00	0	0.00	64.10	1	3,684	0.03%
2019/10/22	1	64.80	1	67.10	65.60	0	3,657	0.00%
2019/10/21	9	66.88	5	65.78	67.40	4	3,559	0.11%
2019/10/18	11	64.00	10	63.70	63.80	1	3,409	0.03%
2019/10/17	0	0.00	1	59.70	59.70	-1	3,072	-0.03%
2019/10/15	0	0.00	1	53.90	52.90	-1	2,922	-0.03%
2019/10/14	1	53.90	0	0.00	53.80	1	2,944	0.03%
2019/10/09	1	55.30	12	55.65	55.00	-11	2,983	-0.37%
2019/10/08	13	56.46	3	55.83	56.50	10	2,929	0.34%
2019/10/03	0	0.00	1	54.30	53.10	-1	2,896	-0.03%
2019/10/02	0	0.00	1	53.70	54.00	-1	2,890	-0.03%
2019/10/01	0	0.00	2	52.30	52.30	-2	2,887	-0.07%
2019/09/27	4	52.10	2	52.40	51.90	2	2,892	0.07%
2019/09/26	1	54.10	0	0.00	53.70	1	2,885	0.03%
2019/09/25	4	55.75	1	54.20	54.40	3	2,881	0.10%
2019/09/24	0	0.00	1	55.30	55.30	-1	2,715	-0.04%
2019/09/18	1	52.40	1	52.70	52.90	0	2,550	0.00%
2019/09/06	0	0.00	3	51.63	50.40	-3	2,257	-0.13%
2019/09/05	7	52.74	4	52.95	52.00	3	2,194	0.14%
2019/09/02	5	52.78	4	53.05	53.10	1	1,911	0.05%
2019/08/30	4	47.90	5	48.10	49.10	-1	1,762	-0.06%
2019/08/29	7	47.03	5	47.53	48.00	2	1,691	0.12%
2019/08/19	0	0.00	1	41.35	41.10	-1	1,404	-0.07%
2019/08/14	1	39.35	0	0.00	39.20	1	1,387	0.07%
2019/07/30	0	0.00	1	40.05	38.15	-1	1,406	-0.07%
2019/07/25	1	40.00	0	0.00	39.80	1	1,357	0.07%
2019/07/18	1	41.35	1	42.55	41.40	0	1,185	0.00%
2019/07/17	1	42.35	1	42.40	40.70	0	1,126	0.00%
2019/07/15	1	38.65	2	39.70	41.10	-1	996	-0.10%
2019/07/10	0	0.00	1	37.10	37.30	-1	867	-0.12%
2019/07/09	4	37.30	5	37.50	37.65	-1	844	-0.12%
2019/06/19	0	0.00	5	34.78	34.70	-5	684	-0.73%
2019/06/17	2	35.30	2	35.88	35.10	0	682	0.00%
2019/06/11	5	33.40	0	0.00	34.85	5	529	0.94%
2019/05/16	5	32.86	6	32.85	32.80	-1	404	-0.25%
2019/05/15	7	33.39	7	33.15	33.40	0	384	0.00%
2019/05/14	2	32.38	3	32.20	32.80	-1	333	-0.30%
2019/05/13	0	0.00	7	31.20	31.20	-7	297	-2.36%
2019/05/08	0	0.00	1	31.05	30.65	-1	279	-0.36%
2019/04/17	0	0.00	11	29.95	29.95	-11	237	-4.63%
2019/03/06	0	0.00	3	28.30	28.30	-3	157	-1.91%
2019/02/25	0	0.00	1	27.30	27.40	-1	141	-0.71%
2019/02/18	2	27.30	0	0.00	27.25	2	138	1.44%
2019/01/25	1	26.70	0	0.00	26.70	1	130	0.77%
2019/01/23	0	0.00	1	26.15	26.20	-1	136	-0.73%
2018/10/16	0	0.00	2	24.95	24.95	-2	166	-1.20%
2018/09/26	0	0.00	1	26.75	26.65	-1	188	-0.53%
2018/09/14	1	27.00	0	0.00	27.25	1	203	0.49%
2018/09/10	2	25.55	0	0.00	25.55	2	206	0.97%
2018/08/16	2	25.50	0	0.00	25.80	2	460	0.43%
2018/08/13	0	0.00	1	26.65	25.90	-1	461	-0.22%
2018/08/09	0	0.00	1	27.95	27.80	-1	450	-0.22%
2018/08/03	1	27.80	0	0.00	27.80	1	478	0.21%
2018/08/02	1	27.90	0	0.00	27.75	1	485	0.21%
2018/07/24	0	0.00	1	27.90	27.95	-1	532	-0.19%
2018/07/20	0	0.00	1	28.00	27.80	-1	566	-0.18%
2018/07/11	0	0.00	30	28.38	28.25	-30	663	-4.52%
2018/07/04	12	28.70	0	0.00	28.55	12	788	1.52%
2018/06/29	1	29.70	0	0.00	29.85	1	885	0.11%
2018/06/26	2	29.55	0	0.00	29.85	2	983	0.20%
2018/06/25	0	0.00	1	30.20	30.10	-1	993	-0.10%
2018/06/19	1	31.05	0	0.00	30.80	1	1,138	0.09%
2018/06/04	1	31.95	0	0.00	31.50	1	1,475	0.07%
2018/06/01	1	30.70	0	0.00	30.75	1	1,484	0.07%
2018/05/29	0	0.00	1	30.55	30.50	-1	1,507	-0.07%
2018/05/25	1	30.00	0	0.00	29.70	1	1,572	0.06%
2018/04/24	1	33.05	1	32.20	31.90	0	2,605	0.00%
2018/04/17	3	31.60	3	31.90	30.70	0	2,615	0.00%
2018/04/16	1	32.50	3	32.60	31.65	-2	2,602	-0.08%
2018/04/13	0	0.00	1	32.80	33.40	-1	2,589	-0.04%
2018/04/11	27	33.33	2	33.05	32.95	25	2,556	0.98%
2018/04/10	7	34.16	6	33.98	33.45	1	2,531	0.04%
2018/04/09	0	0.00	1	32.90	32.90	-1	2,480	-0.04%
2018/04/03	4	33.24	0	0.00	33.20	4	2,467	0.16%
2018/04/02	2	33.83	0	0.00	33.85	2	2,450	0.08%
2018/03/31	0	0.00	3	33.48	33.80	-3	2,382	-0.13%
2018/03/29	2	31.50	0	0.00	31.50	2	2,301	0.09%
2018/03/26	3	31.38	1	32.15	32.20	2	2,269	0.09%
2018/03/21	1	33.55	2	33.60	32.60	-1	2,154	-0.05%
2018/03/20	0	0.00	3	32.80	32.50	-3	2,114	-0.14%
2018/03/19	5	32.70	0	0.00	32.60	5	2,089	0.24%
2018/03/16	2	32.90	0	0.00	33.35	2	2,016	0.10%
2018/03/15	9	32.51	9	33.04	32.75	0	1,968	0.00%
2018/03/14	0	0.00	4	31.34	32.10	-4	1,820	-0.22%
2018/03/09	3	29.25	0	0.00	29.10	3	1,698	0.18%
2018/03/07	9	29.87	9	29.72	29.55	0	1,674	0.00%
2018/03/06	1	28.45	0	0.00	29.05	1	1,629	0.06%
2018/03/01	27	29.06	28	29.16	29.30	-1	1,635	-0.06%
2018/02/21	5	28.13	5	27.77	27.85	0	1,583	0.00%
2018/02/09	3	26.10	3	27.70	27.35	0	1,569	0.00%
2018/02/06	0	0.00	1	27.35	27.95	-1	1,508	-0.07%
2018/02/02	1	31.15	0	0.00	30.65	1	1,435	0.07%
2018/02/01	1	32.15	3	31.35	31.35	-2	1,421	-0.14%
2018/01/30	1	33.80	0	0.00	32.00	1	1,361	0.07%
2018/01/29	5	35.57	3	35.43	34.55	2	1,261	0.16%
2018/01/26	2	34.78	3	34.17	35.05	-1	1,178	-0.08%
2018/01/25	4	34.88	1	35.60	33.60	3	1,106	0.27%
2018/01/24	1	32.80	1	33.40	34.65	0	1,019	0.00%
2018/01/23	15	33.06	12	33.27	33.50	3	933	0.32%
2018/01/22	0	0.00	8	31.59	31.60	-8	745	-1.07%
2018/01/19	0	0.00	2	29.03	28.75	-2	615	-0.32%
2018/01/18	1	29.30	3	28.85	29.15	-2	599	-0.33%
2018/01/17	3	29.05	3	29.55	29.80	0	525	0.00%
2018/01/16	3	27.68	0	0.00	27.55	3	472	0.63%
2018/01/15	10	27.83	8	27.87	27.60	2	470	0.43%
2018/01/05	0	0.00	10	26.85	26.95	-10	524	-1.91%