弘憶股 (3312)-國票-和平券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
70.6
漲跌
--
漲幅
0.00%
成交量
2,606張
產業
上市電子通路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	68.80	70.60	-1	15,302	-0.01%
2024/06/12	0	0.00	1	67.20	68.50	-1	15,382	-0.01%
2024/06/06	0.1	67.90	0	0.00	67.00	0.1	15,675	0.00%
2024/06/05	3	69.08	0	0.00	67.40	3	15,787	0.02%
2024/06/04	3.1	71.68	0	0.00	69.70	3.1	15,938	0.02%
2024/06/03	0	0.00	3	73.47	74.10	-3	15,888	-0.02%
2024/05/31	11	70.29	13	70.43	67.40	-2	15,800	-0.01%
2024/05/30	1	65.00	1.1	67.87	71.60	-0.1	14,588	0.00%
2024/05/29	0	0.00	0.1	65.10	65.10	-0.1	14,063	0.00%
2024/05/28	0	0.00	4.2	59.13	59.20	-4.2	14,240	-0.03%
2024/05/27	4	53.25	12	52.49	53.90	-8	14,330	-0.06%
2024/05/24	1	51.30	2.3	49.15	50.10	-1.3	14,170	-0.01%
2024/05/23	2	50.13	1	51.00	49.00	1	14,307	0.01%
2024/05/22	5	50.96	1.1	49.11	49.20	3.9	14,200	0.03%
2024/05/21	1	48.00	0	47.35	48.05	1	13,950	0.01%
2024/05/20	0	48.20	0	0.00	47.50	0	14,042	0.00%
2024/05/17	10	49.11	12.1	49.99	48.00	-2.1	14,329	-0.01%
2024/05/16	3	46.62	5	47.87	46.50	-2	13,815	-0.01%
2024/05/15	4	47.08	4	47.96	47.30	0	13,799	0.00%
2024/05/14	0	0.00	0.1	46.03	45.85	-0.1	13,789	0.00%
2024/05/13	0	0.00	0.1	46.36	45.95	-0.1	13,836	0.00%
2024/05/10	1	46.05	0	46.25	46.30	1	13,928	0.01%
2024/05/09	4	48.23	3	47.80	47.20	1	14,098	0.01%
2024/05/08	7	48.59	2	47.80	46.90	5	14,005	0.04%
2024/05/07	4.1	47.94	5	48.56	48.90	-0.9	13,886	-0.01%
2024/05/06	15	48.79	11	48.81	48.80	4	13,633	0.03%
2024/05/03	1.2	46.70	0	0.00	46.40	1.2	13,171	0.01%
2024/04/30	0	0.00	2	45.60	46.25	-2	12,999	-0.02%
2024/04/29	5	47.53	2	46.53	43.95	3	12,755	0.02%
2024/04/26	0	0.00	2	45.30	45.40	-2	12,471	-0.02%
2024/04/25	6	43.55	2	44.08	43.50	4	12,287	0.03%
2024/04/24	1	43.00	2	42.55	41.65	-1	12,162	-0.01%
2024/04/19	2.2	46.02	6	45.39	46.20	-3.8	11,855	-0.03%
2024/04/18	8	51.13	2	51.85	48.95	6	11,574	0.05%
2024/04/17	2	47.45	5.1	49.06	49.20	-3.1	10,990	-0.03%
2024/04/16	2	45.80	0	0.00	44.75	2	10,722	0.02%
2024/04/15	8.2	51.95	4.2	48.36	49.30	4.1	10,414	0.04%
2024/04/12	5	49.48	4	50.38	51.50	1	9,836	0.01%
2024/04/11	9.2	43.99	13.1	45.95	46.90	-4	9,217	-0.04%
2024/04/10	2	42.18	1	42.95	42.65	1	8,731	0.01%
2024/04/08	0	0.00	0.3	40.85	40.80	-0.3	8,501	0.00%
2024/04/01	3	43.97	0	0.00	43.00	3	8,305	0.04%
2024/03/29	2	43.40	5	42.98	43.75	-3	8,121	-0.04%
2024/03/28	2.1	42.34	2	42.45	42.45	0.1	7,894	0.00%
2024/03/27	0	41.05	0	41.35	40.75	0	7,683	0.00%
2024/03/26	2.1	42.35	0	0.00	40.60	2.1	7,556	0.03%
2024/03/25	0.1	39.60	2	41.85	42.35	-2	7,207	-0.03%
2024/03/22	0	0.00	14	39.30	38.50	-14	7,016	-0.20%
2024/03/20	0	0.00	32	38.27	38.25	-32	6,889	-0.46%
2024/03/19	1.1	40.08	12	40.65	40.70	-10.9	6,714	-0.16%
2024/03/18	4.1	39.30	0	0.00	39.75	4.1	6,228	0.07%
2024/03/15	11	35.74	8	35.66	36.15	3	6,088	0.05%
2024/03/14	0	0.00	0	36.00	34.30	0	5,979	0.00%
2024/03/13	1	37.60	0	0.00	36.15	1	5,888	0.02%
2024/03/12	5	37.93	0	0.00	38.10	5	5,756	0.09%
2024/03/11	1	39.50	2.1	39.61	38.20	-1.1	5,582	-0.02%
2024/03/08	3	44.17	1.3	43.16	41.55	1.7	5,429	0.03%
2024/03/07	0	0.00	17	46.50	46.15	-17	5,190	-0.33%
2024/03/06	3.1	47.81	0	47.30	47.00	3	5,046	0.06%
2024/03/05	0.1	45.20	1	43.85	46.80	-0.9	4,854	-0.02%
2024/03/04	4	43.51	0	0.00	43.95	4	4,613	0.09%
2024/03/01	2	43.55	2.1	40.76	42.15	-0.1	4,418	0.00%
2024/02/29	0	0.00	0	41.65	41.80	0	4,192	0.00%
2024/02/27	0.1	40.58	9	39.85	40.30	-8.9	3,976	-0.22%
2024/02/26	0.1	38.20	0.1	38.95	39.30	0	3,644	0.00%
2024/02/23	5	38.30	1	38.60	38.65	4	3,254	0.12%
2024/02/22	0	34.95	0	0.00	35.15	0	3,055	0.00%
2024/02/21	0	0.00	38.1	33.19	34.15	-38.1	2,895	-1.31%
2024/02/20	0.1	33.96	4.1	32.63	33.40	-4	2,728	-0.14%
2024/02/19	3	32.10	0.3	32.03	32.35	2.8	2,326	0.12%
2024/02/16	0.1	28.75	1.1	29.17	29.45	-1	2,180	-0.04%
2024/02/15	0.1	27.21	7.1	27.33	28.15	-7	1,992	-0.35%
2024/02/05	5.1	25.01	15	25.60	25.80	-9.9	1,884	-0.53%
2024/02/02	0.1	26.40	11.1	25.90	26.10	-11	1,891	-0.58%
2024/02/01	5	26.31	19	26.48	25.50	-14	1,732	-0.81%
2024/01/30	10	24.59	4	24.43	24.55	6	1,357	0.44%
2024/01/26	10	24.64	5	23.90	23.90	5	1,239	0.40%
2024/01/25	0	0.00	10	24.23	24.70	-10	1,070	-0.93%
2024/01/23	0	0.00	1	23.70	23.65	-1	939	-0.11%
2024/01/11	0	0.00	11	23.68	23.35	-11	835	-1.32%
2024/01/05	10	23.10	0	0.00	23.45	10	708	1.41%
2024/01/03	5	21.75	0	0.00	21.95	5	562	0.89%
2023/12/29	5	21.85	0	0.00	21.85	5	564	0.89%
2023/12/25	0	0.00	8	22.05	22.10	-8	564	-1.42%
2023/12/20	0	0.00	20	22.25	22.35	-20	557	-3.59%
2023/12/19	0	0.00	8	22.00	21.85	-8	550	-1.45%
2023/12/15	0	0.00	14	22.50	22.55	-14	537	-2.60%
2023/12/14	5	22.35	15	22.60	22.60	-10	533	-1.87%
2023/12/06	0	0.00	8	22.90	22.90	-8	468	-1.71%
2023/12/04	0	0.00	10	22.68	22.70	-10	452	-2.21%
2023/11/17	8	21.45	8	21.41	21.40	0	458	0.00%
2023/11/16	1	21.20	1	21.30	21.45	0	463	0.00%
2023/11/15	1	20.65	1	20.65	21.50	0	462	0.00%
2023/10/31	0	0.00	0.1	19.15	19.00	-0.1	407	-0.02%
2023/10/25	3	18.95	3	19.00	19.00	0	418	0.00%
2023/10/05	0.1	18.50	0	0.00	18.65	0.1	462	0.02%
2023/09/20	14	18.85	0	0.00	18.70	14	501	2.79%
2023/09/07	0	0.00	0.5	18.55	18.50	-0.5	570	-0.09%
2023/08/28	0	0.00	1	18.05	17.90	-1	688	-0.15%
2023/08/24	1	18.40	0	0.00	18.50	1	700	0.14%
2023/08/23	1	21.20	0	0.00	21.20	1	670	0.15%
2023/08/16	1	21.05	0	0.00	21.05	1	610	0.16%
2023/08/14	1	21.20	0	0.00	21.05	1	611	0.16%
2023/08/10	0	0.00	1	21.55	21.50	-1	593	-0.17%
2023/08/09	16	22.16	0	0.00	21.80	16	586	2.73%
2023/07/24	5	22.50	0	0.00	22.60	5	573	0.87%
2023/07/20	10	22.65	5	22.70	22.65	5	573	0.87%
2023/07/14	20	22.83	0	0.00	22.75	20	583	3.43%
2023/07/03	0	0.00	2	23.20	23.35	-2	733	-0.27%
2023/06/26	2	23.15	0	0.00	23.05	2	944	0.21%
2023/06/20	0	0.00	7	23.30	23.30	-7	938	-0.75%
2023/06/16	5	23.55	0	0.00	23.50	5	952	0.52%
2023/06/09	0	0.00	11	23.21	23.30	-11	904	-1.22%
2023/06/01	3	22.45	0	0.00	22.45	3	818	0.37%
2023/05/08	0	0.00	3	21.55	21.55	-3	730	-0.41%
2023/04/27	0.2	21.10	0	0.00	21.20	0.2	726	0.03%
2023/04/26	0	21.15	0	0.00	21.15	0	722	0.00%
2023/04/17	0.1	21.60	0	0.00	21.60	0.1	665	0.01%
2023/04/13	5	21.55	0	0.00	21.45	5	642	0.78%
2023/04/11	0	0.00	1	21.70	21.70	-1	574	-0.17%
2023/04/06	6	21.60	0	0.00	21.70	6	509	1.18%
2023/03/30	1	21.55	0	0.00	21.80	1	454	0.22%
2023/03/03	0.2	19.00	0	0.00	19.00	0.2	218	0.09%
2023/02/24	0	0.00	0.3	18.40	18.40	-0.3	198	-0.14%
2023/02/23	1	18.45	0	0.00	18.40	1	196	0.51%
2022/12/30	1	17.30	0	0.00	17.25	1	211	0.47%
2022/12/20	1	17.60	0	0.00	17.50	1	240	0.42%
2022/11/17	0	0.00	1	18.35	18.30	-1	330	-0.30%
2022/10/27	0	0.00	1	17.30	17.30	-1	588	-0.17%
2022/10/13	0	0.00	1	16.10	16.10	-1	632	-0.16%
2022/09/07	0	18.70	0	0.00	18.25	0	830	0.00%
2022/09/06	0	18.55	0	0.00	18.40	0	829	0.00%
2022/08/30	0	0.00	2	19.15	19.45	-2	816	-0.25%
2022/08/26	7	19.65	0	0.00	19.75	7	812	0.86%
2022/08/24	1	19.40	0	0.00	19.35	1	811	0.12%
2022/08/22	1	19.80	0	0.00	19.75	1	795	0.13%
2022/08/18	0.1	19.80	1	19.85	19.80	-0.9	718	-0.13%
2022/08/16	2	18.50	0	0.00	18.40	2	664	0.30%
2022/08/15	20.2	19.17	10	18.85	18.85	10.2	637	1.60%
2022/08/11	30	18.40	0	0.00	18.40	30	629	4.76%
2022/08/08	0	0.00	1	17.95	18.05	-1	675	-0.15%
2022/08/04	0	0.00	1	17.90	17.65	-1	680	-0.15%
2022/07/18	0	0.00	2	18.30	18.35	-2	716	-0.28%
2022/07/15	2	20.28	0	0.00	20.00	2	702	0.28%
2022/07/08	0	0.00	2	21.50	21.60	-2	621	-0.32%
2022/07/07	2	20.80	0	0.00	20.85	2	615	0.33%
2022/07/01	0	0.00	1	20.60	20.60	-1	645	-0.15%
2022/05/17	0	0.00	3	24.90	24.90	-3	1,289	-0.23%
2022/05/04	2	24.25	0	0.00	24.35	2	1,242	0.16%
2022/04/20	8	24.00	0	0.00	23.95	8	1,284	0.62%
2022/04/18	2	23.60	0	0.00	23.50	2	1,345	0.15%
2022/04/01	4	23.60	0	0.00	24.05	4	1,384	0.29%
2022/03/31	18	24.06	0	0.00	23.90	18	1,385	1.30%
2022/03/30	10	24.07	0	0.00	24.10	10	1,374	0.73%
2022/03/29	2	24.10	0	0.00	23.95	2	1,369	0.15%
2022/03/28	26	23.99	7	24.05	24.20	19	1,341	1.42%
2022/03/25	2	25.73	0	0.00	25.65	2	1,263	0.16%
2022/03/24	3	28.35	0	0.00	28.50	3	1,156	0.26%
2022/03/23	16	28.00	10	28.10	28.25	6	1,142	0.53%
2022/03/22	6	27.83	0	0.00	27.90	6	1,118	0.54%
2022/03/21	9	27.41	0.1	27.70	27.40	8.9	1,096	0.81%
2022/03/18	8	26.60	0	0.00	26.60	8	1,063	0.75%
2022/03/17	6	25.85	0	0.00	25.95	6	1,036	0.58%
2022/03/16	35	25.82	29	25.60	25.60	6	1,045	0.57%
2022/03/15	0	0.00	55	25.95	25.75	-55	1,059	-5.19%
2022/03/11	5	25.50	0	0.00	25.50	5	1,161	0.43%
2022/02/24	2	24.93	0	0.00	24.40	2	1,925	0.10%
2022/02/22	4	24.75	0	0.00	24.95	4	1,975	0.20%
2022/02/21	1	25.40	1	25.40	25.40	0	1,976	0.00%
2022/02/18	0	0.00	3	25.25	25.25	-3	1,977	-0.15%
2022/02/17	4	25.10	4	24.85	24.75	0	1,968	0.00%
2022/02/16	4	24.71	2	24.85	24.85	2	1,986	0.10%
2022/02/15	7	24.50	0	0.00	24.35	7	1,990	0.35%
2022/02/10	0	0.00	2	24.80	24.80	-2	2,031	-0.10%
2022/02/08	0	0.00	9	24.20	24.20	-9	2,031	-0.44%
2022/01/25	7.1	22.95	0	0.00	22.95	7.1	2,024	0.35%
2022/01/24	2	22.95	0	0.00	23.35	2	2,015	0.10%
2022/01/21	7	23.65	0	0.00	23.55	7	2,004	0.35%
2022/01/12	3	24.70	2	25.05	24.50	1	1,987	0.05%
2022/01/11	2	24.90	13	25.42	25.05	-11	1,969	-0.56%
2022/01/10	0	0.00	10.4	24.93	24.95	-10.4	1,921	-0.54%
2022/01/07	0.3	23.50	2	23.75	23.50	-1.8	1,865	-0.09%
2022/01/06	10	23.90	0	0.00	23.90	10	1,854	0.54%
2022/01/03	0	0.00	1	24.75	24.60	-1	1,843	-0.05%
2021/12/30	0	0.00	2	24.75	24.60	-2	1,835	-0.11%
2021/12/29	0.3	24.40	0	0.00	24.40	0.3	1,822	0.01%
2021/12/23	8	24.13	0	0.00	24.05	8	1,819	0.44%
2021/12/20	10	23.85	0	0.00	23.85	10	1,815	0.55%
2021/12/15	0	0.00	10	23.65	23.90	-10	1,798	-0.56%
2021/12/10	0	0.00	0.6	24.10	23.75	-0.6	1,760	-0.03%
2021/12/08	3.2	24.33	0	0.00	24.10	3.2	1,715	0.19%
2021/12/07	10	25.20	4	25.03	25.20	6	1,637	0.37%
2021/12/06	3	24.67	2	24.85	24.45	1	1,566	0.06%
2021/12/03	7	25.18	0	0.00	24.65	7	1,557	0.45%
2021/12/02	2	26.78	1	28.80	25.65	1	1,447	0.07%
2021/12/01	26	28.39	21	28.14	28.50	5	1,312	0.38%
2021/11/30	0	0.00	2	28.60	28.60	-2	1,136	-0.18%
2021/11/29	3	26.10	0	0.00	26.00	3	992	0.30%
2021/11/26	2	25.60	2	26.20	26.40	0	939	0.00%
2021/11/25	10	25.50	0	0.00	25.55	10	880	1.14%
2021/11/24	0	0.00	1	24.95	25.00	-1	793	-0.13%
2021/11/22	0	0.00	3	24.72	25.05	-3	786	-0.38%
2021/11/10	4	23.08	0	0.00	23.25	4	734	0.54%
2021/10/28	8	21.63	8	21.73	21.75	0	979	0.00%
2021/10/26	0	0.00	0.1	21.00	21.00	-0.1	1,011	-0.01%
2021/10/01	0	0.00	0.1	20.00	19.60	-0.1	1,503	-0.01%
2021/09/28	7	20.40	7	20.38	20.40	0	1,538	0.00%
2021/08/31	0	0.00	5	23.20	23.25	-5	1,659	-0.30%
2021/08/27	0	0.00	1	23.65	23.25	-1	1,659	-0.06%
2021/08/26	0	0.00	1	23.00	23.05	-1	1,650	-0.06%
2021/08/25	1	23.75	0	0.00	23.80	1	1,628	0.06%
2021/08/24	1	23.95	0	0.00	23.85	1	1,614	0.06%
2021/08/23	1	24.10	0	0.00	24.00	1	1,605	0.06%
2021/08/18	5	23.70	0	0.00	23.70	5	1,591	0.31%
2021/08/17	6	22.93	6	22.92	23.00	0	1,591	0.00%
2021/08/11	1	24.70	0	0.00	23.05	1	1,570	0.06%
2021/07/16	0	0.00	6	23.35	23.25	-6	2,299	-0.26%
2021/07/14	0	0.00	16	23.20	23.05	-16	2,260	-0.71%
2021/07/12	0	0.00	0.4	22.50	22.85	-0.4	2,232	-0.02%
2021/07/09	6	22.30	3	22.70	22.35	3	2,229	0.13%
2021/07/06	0	0.00	1	21.90	21.65	-1	2,477	-0.04%
2021/07/05	1	22.40	10	22.10	22.00	-9	2,520	-0.36%
2021/07/01	0	0.00	1	21.40	21.10	-1	2,752	-0.04%
2021/06/29	1	21.55	0	0.00	21.05	1	2,958	0.03%
2021/06/28	0	0.00	1	21.30	21.30	-1	2,972	-0.03%
2021/06/25	1	21.65	0	0.00	21.00	1	3,052	0.03%
2021/06/24	1	20.90	1	21.00	21.45	0	3,126	0.00%
2021/06/23	2	20.80	2	20.85	20.70	0	3,117	0.00%
2021/06/22	2	20.85	3	20.65	20.60	-1	3,115	-0.03%
2021/06/21	3	20.90	2	20.73	20.60	1	3,114	0.03%
2021/06/09	0	0.00	1	20.40	20.30	-1	3,223	-0.03%
2021/05/27	0.4	19.70	0	0.00	19.80	0.4	3,742	0.01%
2021/05/25	0.2	19.65	0	0.00	19.65	0.2	4,275	0.01%
2021/05/21	0.4	19.30	0	0.00	19.30	0.4	4,418	0.01%
2021/05/12	0	0.00	1	18.80	19.10	-1	4,310	-0.02%
2021/05/07	0	0.00	12	21.93	22.50	-12	4,195	-0.29%
2021/05/06	1	21.20	1	21.45	21.40	0	4,174	0.00%
2021/05/05	2	21.20	3	21.45	21.10	-1	4,152	-0.02%
2021/05/04	11	20.85	0	0.00	20.90	11	4,132	0.27%
2021/05/03	12	22.97	10	23.10	22.60	2	4,087	0.05%
2021/04/29	0	0.00	3	25.25	24.85	-3	4,015	-0.07%
2021/04/28	31	25.55	21	26.03	26.05	10	3,866	0.26%
2021/04/27	3	22.60	6	22.76	23.70	-3	3,400	-0.09%
2021/04/26	2	21.83	1	21.90	21.70	1	3,268	0.03%
2021/04/22	2	21.60	2	21.43	20.95	0	3,217	0.00%
2021/04/21	0	0.00	7	21.30	21.30	-7	3,184	-0.22%
2021/04/20	0	0.00	4	21.50	21.50	-4	3,172	-0.13%
2021/04/19	2	21.20	1	21.15	21.15	1	3,153	0.03%
2021/04/16	6	21.33	2	21.48	21.25	4	3,120	0.13%
2021/04/15	1	21.35	0	0.00	21.20	1	3,098	0.03%
2021/04/14	2	21.85	1	20.85	21.40	1	3,068	0.03%
2021/04/12	0	0.00	2	23.13	23.35	-2	2,883	-0.07%
2021/04/09	5	21.30	0	0.00	21.25	5	2,740	0.18%
2021/04/08	14	21.96	10	21.84	21.85	4	2,681	0.15%
2021/04/07	2	21.10	2	21.90	22.30	0	2,618	0.00%
2021/04/06	0	0.00	12	20.65	20.95	-12	2,388	-0.50%
2021/04/01	4	19.11	5	19.08	19.05	-1	2,202	-0.05%
2021/03/31	4	19.05	0	0.00	18.95	4	2,165	0.18%
2021/03/30	5	19.30	2	20.05	19.30	3	2,140	0.14%
2021/03/29	2	18.95	10	19.10	19.40	-8	2,048	-0.39%
2021/03/23	10	18.50	0	0.00	18.25	10	1,906	0.52%
2021/03/19	5	18.60	0.1	18.60	18.60	4.9	1,865	0.26%
2021/03/18	0	0.00	5	18.35	18.40	-5	1,834	-0.27%
2021/03/15	5	18.65	1	18.20	18.60	4	1,767	0.23%
2021/03/05	2.9	18.10	2	18.55	17.95	0.9	1,581	0.06%
2021/03/04	4	18.24	2	18.38	18.40	2	1,529	0.13%
2021/03/03	0	0.00	1	18.00	17.90	-1	1,444	-0.07%
2021/03/02	1	18.55	1	20.40	18.50	0	1,377	0.00%
2021/02/26	8	17.80	14	19.12	19.40	-6	1,134	-0.53%
2021/02/25	10	18.35	6	18.48	18.50	4	880	0.45%
2021/02/24	0	0.00	1	16.25	16.85	-1	602	-0.17%
2021/02/23	0	0.00	1	15.35	15.35	-1	454	-0.22%
2021/01/06	5	14.30	0	0.00	14.25	5	227	2.20%
2020/12/28	0.6	14.35	0	0.00	14.40	0.6	222	0.27%
2020/12/15	6	14.40	0	0.00	14.25	6	221	2.71%
2020/12/11	1	14.30	0	0.00	14.25	1	219	0.46%
2020/12/04	1	14.80	0	0.00	14.80	1	211	0.47%
2020/12/01	1	14.65	0.1	14.50	14.80	0.9	206	0.41%
2020/11/24	1	14.35	0	0.00	14.35	1	200	0.50%
2020/11/20	1	14.00	0	0.00	14.10	1	217	0.46%
2020/11/12	1	13.75	0	0.00	13.65	1	250	0.40%
2020/10/29	0	0.00	0.8	12.87	12.90	-0.8	300	-0.26%
2020/10/20	0	0.00	1	13.35	13.30	-1	324	-0.31%
2020/10/13	6	13.36	0	0.00	13.45	6	341	1.76%
2020/09/25	0.2	12.50	0	0.00	12.55	0.2	425	0.05%
2020/09/24	0.2	12.80	0	0.00	12.80	0.2	438	0.05%
2020/08/31	0	0.00	13	14.15	14.15	-13	568	-2.29%
2020/08/28	0	0.00	1	14.25	14.25	-1	575	-0.17%
2020/08/27	0	0.00	1	14.25	14.30	-1	578	-0.17%
2020/08/26	2	15.58	0	0.00	15.55	2	567	0.35%
2020/08/25	13	15.55	0	0.00	15.55	13	561	2.32%
2020/08/21	0	0.00	1	15.25	15.30	-1	557	-0.18%
2020/07/14	1	15.55	0	0.00	15.60	1	616	0.16%
2020/06/29	0	0.00	10	15.25	15.25	-10	599	-1.67%
2020/05/13	0.2	15.50	0	0.00	15.50	0.2	607	0.03%
2020/05/11	0	0.00	1	15.50	15.50	-1	598	-0.17%
2020/05/04	0	0.00	1	14.80	15.00	-1	591	-0.17%
2020/04/17	10	14.85	0	0.00	14.80	10	614	1.63%
2020/04/08	3	13.65	0	0.00	13.70	3	596	0.50%
2020/04/07	0	0.00	8	13.80	13.70	-8	591	-1.35%
2020/03/27	2	13.15	0	0.00	13.20	2	576	0.35%
2020/03/19	4	9.98	0	0.00	9.95	4	539	0.74%
2020/03/17	0.2	11.10	0	0.00	11.20	0.2	529	0.04%
2020/03/13	0.2	11.70	0	0.00	11.70	0.2	519	0.04%
2020/03/12	0.2	12.70	0	0.00	12.70	0.2	513	0.03%
2020/03/06	0.2	13.85	0	0.00	13.90	0.2	507	0.04%
2020/02/26	1	13.90	0	0.00	13.90	1	542	0.18%
2020/02/17	0.1	14.30	0	0.00	14.30	0.1	712	0.01%
2020/01/10	2	15.85	0	0.00	15.95	2	1,377	0.15%
2020/01/03	0	0.00	2	16.55	16.20	-2	1,434	-0.14%
2019/12/16	0	0.00	1	16.00	16.05	-1	1,625	-0.06%
2019/12/09	4	16.50	0	0.00	16.35	4	1,682	0.24%
2019/12/04	2	16.15	0	0.00	16.25	2	1,827	0.11%
2019/11/28	1	16.35	1	16.25	16.25	0	1,902	0.00%
2019/11/26	0	0.00	2	16.15	16.00	-2	1,964	-0.10%
2019/11/22	0	0.00	6	16.05	16.05	-6	2,032	-0.30%
2019/11/15	8	16.25	0	0.00	16.40	8	2,219	0.36%
2019/11/01	0	0.00	41	17.19	17.25	-41	2,179	-1.88%
2019/10/30	6	16.90	7	16.74	16.75	-1	2,162	-0.05%
2019/10/29	0	0.00	7	16.83	16.65	-7	2,160	-0.32%
2019/10/28	1	16.85	1	16.75	16.70	0	2,187	0.00%
2019/10/25	49	17.02	0	0.00	16.95	49	2,186	2.24%
2019/10/24	2	17.45	14	17.83	17.45	-12	2,192	-0.55%
2019/10/23	4	17.65	40	17.65	17.70	-36	2,172	-1.66%
2019/10/22	10	17.83	1	17.80	17.80	9	2,203	0.41%
2019/10/21	51	16.78	9	17.20	17.90	42	2,085	2.01%
2019/10/03	0	0.00	1.3	15.27	15.70	-1.3	1,959	-0.07%
2019/10/01	0	0.00	0.4	15.50	15.50	-0.4	2,078	-0.02%
2019/09/26	1	16.15	0	0.00	15.95	1	2,118	0.05%
2019/09/24	2	15.95	0	0.00	15.95	2	2,151	0.09%
2019/09/12	0	0.00	3	16.40	16.20	-3	2,139	-0.14%
2019/09/10	3	16.05	0	0.00	16.00	3	2,112	0.14%
2019/09/09	0	0.00	3	17.10	16.30	-3	2,085	-0.14%
2019/09/06	0	0.00	6	16.28	16.70	-6	1,991	-0.30%
2019/09/05	0	0.00	3	16.25	16.25	-3	1,950	-0.15%
2019/09/03	3	15.65	0	0.00	15.55	3	1,922	0.16%
2019/08/29	0	0.00	3	15.98	15.85	-3	1,865	-0.16%
2019/08/28	3	15.45	0	0.00	15.60	3	1,828	0.16%
2019/08/27	3	15.05	0	0.00	15.10	3	1,797	0.17%
2019/08/26	6	16.35	0	0.00	16.10	6	1,793	0.33%
2019/08/23	0	0.00	0.1	16.60	16.65	-0.1	1,785	0.00%
2019/08/22	0	0.00	2	16.05	16.25	-2	1,744	-0.11%
2019/08/21	0	0.00	3	16.05	16.25	-3	1,716	-0.17%
2019/08/06	0	0.00	5	14.05	14.50	-5	1,492	-0.34%
2019/07/26	0	0.00	2	16.28	16.25	-2	1,444	-0.14%
2019/07/25	0	0.00	3	16.15	16.15	-3	1,408	-0.21%
2019/07/24	1	15.70	0	15.60	15.70	1	1,376	0.07%
2019/07/19	0	0.00	65	14.76	14.95	-65	1,259	-5.16%
2019/07/18	0	0.00	1	14.90	14.70	-1	1,247	-0.08%
2019/07/10	0	0.00	0.3	15.00	15.10	-0.3	1,138	-0.02%
2019/07/09	2	14.68	0	0.00	14.50	2	1,090	0.18%
2019/07/08	0	0.00	3	15.40	15.35	-3	1,020	-0.29%
2019/07/05	64	15.05	0	0.00	15.10	64	951	6.72%
2019/07/03	0	0.00	17	15.07	14.20	-17	871	-1.95%
2019/07/02	24	14.48	9	14.34	14.75	15	811	1.85%
2019/06/20	0	0.00	2	13.25	13.30	-2	737	-0.27%
2019/06/13	0	0.00	2	12.85	12.85	-2	780	-0.26%
2019/06/06	2	12.25	0	0.00	12.25	2	890	0.22%
2019/05/31	0	0.00	1	13.00	13.00	-1	901	-0.11%
2019/05/30	4	12.98	9	12.78	13.05	-5	865	-0.58%
2019/05/29	5	12.30	0	0.00	12.30	5	804	0.62%
2019/05/20	2	12.00	2	12.03	11.90	0	751	0.00%
2019/05/16	2	12.20	2	12.03	12.00	0	747	0.00%
2019/05/15	0	0.00	1	12.25	12.35	-1	740	-0.14%
2019/05/14	2	12.10	1	12.20	12.35	1	733	0.14%
2019/05/03	1	11.95	0	0.00	11.95	1	626	0.16%
2019/05/02	1	11.65	0	0.00	11.80	1	621	0.16%
2019/04/30	0	11.60	0	0.00	11.65	0	615	0.00%
2019/04/26	0	11.55	0	0.00	11.55	0	611	0.00%
2019/03/12	0	0.00	5	12.04	11.70	-5	484	-1.03%
2019/03/11	0	0.00	2	11.85	11.85	-2	353	-0.57%
2019/03/08	0	0.00	1	12.00	11.55	-1	351	-0.28%
2019/03/07	0	0.00	2	11.45	11.50	-2	326	-0.61%
2019/03/06	5	11.20	0	0.00	11.10	5	314	1.59%
2019/02/18	0	0.00	1	11.30	11.20	-1	313	-0.32%
2018/12/28	0	0.00	3	10.45	10.50	-3	467	-0.64%
2018/12/18	0	10.75	0	0.00	10.75	0	507	0.00%
2018/12/14	1	10.85	0	0.00	10.90	1	525	0.19%
2018/12/13	2	11.65	0	0.00	11.15	2	530	0.38%
2018/12/10	5	11.16	5	11.04	10.85	0	554	0.00%
2018/11/12	0	0.00	1	11.00	11.25	-1	1,292	-0.08%
2018/11/07	0	0.00	1	10.70	10.50	-1	1,331	-0.08%
2018/10/19	0	0.00	1	9.50	9.51	-1	1,589	-0.06%
2018/10/17	0	0.00	1	9.76	9.76	-1	1,586	-0.06%
2018/10/16	2	9.69	2	9.62	9.56	0	1,594	0.00%
2018/10/15	1	9.60	1	9.60	9.47	0	1,591	0.00%
2018/10/12	1	9.32	0	0.00	9.64	1	1,589	0.06%
2018/10/03	1	12.05	0	0.00	12.10	1	1,569	0.06%
2018/09/28	0	0.00	1	12.30	12.15	-1	1,570	-0.06%
2018/09/27	1	12.05	1	12.25	12.35	0	1,578	0.00%
2018/09/21	1	12.35	1	12.25	12.45	0	1,617	0.00%
2018/09/20	3	12.38	2	12.25	12.15	1	1,651	0.06%
2018/09/19	1	12.55	1	12.55	12.40	0	1,688	0.00%
2018/09/18	4	12.68	1	12.50	12.45	3	1,764	0.17%
2018/09/17	1	13.35	1	13.25	13.10	0	1,783	0.00%
2018/09/13	2	13.45	1	13.70	13.15	1	1,789	0.06%
2018/09/11	1	13.70	6	13.50	13.70	-5	1,725	-0.29%
2018/09/10	3	12.88	3	12.93	13.00	0	1,678	0.00%
2018/09/07	2	12.38	2	12.38	12.70	0	1,645	0.00%
2018/09/05	1	13.10	9	13.05	13.00	-8	1,618	-0.49%
2018/09/04	6	13.19	4	13.24	13.00	2	1,616	0.12%
2018/09/03	5	13.80	10.4	13.58	13.05	-5.4	1,593	-0.34%
2018/08/31	27	13.64	18	13.31	13.75	9	1,483	0.61%
2018/08/30	21	12.82	17	12.98	13.00	4	1,353	0.30%
2018/08/29	6	12.20	0	0.00	12.20	6	1,286	0.47%
2018/08/28	1	12.25	0	0.00	12.20	1	1,273	0.08%
2018/08/27	4	12.80	9	12.48	12.50	-5	1,246	-0.40%
2018/08/24	6	12.00	13	12.01	12.00	-7	1,179	-0.59%
2018/08/23	1	11.60	0	0.00	11.60	1	1,155	0.09%
2018/08/22	3	11.75	10	11.85	11.70	-7	1,150	-0.61%
2018/08/21	3	11.85	0	0.00	11.85	3	1,148	0.26%
2018/08/20	12	11.98	2	11.85	11.95	10	1,142	0.88%
2018/08/15	3	11.93	4	11.85	11.80	-1	1,080	-0.09%
2018/08/13	1	11.00	11	11.70	11.25	-10	1,071	-0.93%
2018/08/10	1	11.60	0	0.00	11.45	1	1,039	0.10%
2018/08/09	8	11.73	8	11.88	11.90	0	1,070	0.00%
2018/08/08	0	0.00	11	11.41	11.20	-11	1,050	-1.05%
2018/08/07	21	11.52	2	11.65	11.35	19	1,032	1.84%
2018/08/06	1	11.40	2	11.50	11.20	-1	1,005	-0.10%
2018/08/03	1	11.80	0	0.00	11.75	1	970	0.10%
2018/08/02	0	0.00	4	11.15	10.80	-4	914	-0.44%
2018/07/27	0	0.00	5	10.50	10.50	-5	898	-0.56%
2018/07/26	0	0.00	5	10.35	10.45	-5	930	-0.54%
2018/07/23	0	0.00	1	10.10	10.25	-1	1,166	-0.09%
2018/07/11	5	10.85	5	10.72	10.55	0	1,129	0.00%
2018/07/05	1	10.55	0	0.00	10.10	1	1,157	0.09%
2018/07/04	4	10.75	4	10.68	10.40	0	1,156	0.00%
2018/07/03	2	10.60	0	0.00	10.25	2	1,143	0.17%
2018/07/02	2	10.90	1	11.15	10.90	1	1,124	0.09%
2018/06/29	10	11.80	0	0.00	11.45	10	1,102	0.91%
2018/06/27	2	12.50	2	11.75	11.70	0	1,007	0.00%
2018/06/25	19	10.97	19	10.96	11.20	0	871	0.00%
2018/06/20	2	10.85	2.7	10.74	10.80	-0.7	822	-0.08%
2018/06/11	1	9.99	0	0.00	10.45	1	758	0.13%
2018/05/16	0	0.00	1	9.42	9.42	-1	560	-0.18%
2018/05/09	0	0.00	4	8.72	8.70	-4	521	-0.77%
2018/05/08	6.4	9.23	2	8.90	8.82	4.4	516	0.85%
2018/04/19	0	0.00	1	8.35	8.35	-1	205	-0.49%
2018/04/17	0	8.35	0	0.00	8.39	0	208	0.00%
2018/04/13	18	9.55	18	9.59	8.82	0	203	0.00%
2018/04/12	0	0.00	1	9.05	9.05	-1	164	-0.61%