上詮 (3363)-國票-和平券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股0.00%
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	155.63	0	0.00	152.50	4	12,729	0.03%
2024/06/13	1	158.50	3	164.16	159.00	-2	12,605	-0.02%
2024/06/12	4.5	159.67	3.1	159.37	156.50	1.5	12,358	0.01%
2024/06/11	0	0.00	1	156.50	153.00	-1	12,093	-0.01%
2024/06/06	1	148.00	0	0.00	149.50	1	12,166	0.01%
2024/06/05	2	147.00	0	0.00	147.00	2	12,181	0.02%
2024/06/03	1	149.52	0	0.00	150.00	1	12,295	0.01%
2024/05/30	2	144.27	2	142.50	142.00	0	12,393	0.00%
2024/05/29	1	154.47	1	153.50	150.00	0	12,848	0.00%
2024/05/28	1	152.01	0	0.00	154.00	1	13,118	0.01%
2024/05/27	8	158.75	9	161.28	155.00	-1	13,704	-0.01%
2024/05/24	10	156.35	10	154.85	156.00	0	14,156	0.00%
2024/05/23	1	151.00	0	153.25	152.50	1	13,860	0.01%
2024/05/22	0	0.00	4	148.13	150.50	-4	13,901	-0.03%
2024/05/21	7	138.50	9	137.56	137.00	-2	13,956	-0.01%
2024/05/20	8	137.94	5	139.60	137.00	3	14,411	0.02%
2024/05/17	2	138.99	1	138.00	140.00	1	14,729	0.01%
2024/05/16	22.5	148.10	17	155.91	142.50	5.5	15,021	0.04%
2024/05/15	4	140.51	6	143.33	149.00	-2	14,415	-0.01%
2024/05/14	12	139.86	12	137.21	135.50	0	14,150	0.00%
2024/05/13	5	128.70	11	133.00	133.00	-6	13,829	-0.04%
2024/05/10	11	125.18	9	126.72	127.00	2	13,723	0.01%
2024/05/09	9	130.50	7	131.71	129.50	2	14,002	0.01%
2024/05/08	2	131.53	5	132.77	132.50	-3	13,934	-0.02%
2024/05/07	14	132.00	7	130.71	129.00	7	13,598	0.05%
2024/05/06	1	121.50	8	127.56	131.00	-7	13,013	-0.05%
2024/05/03	7	120.86	0	122.10	119.50	7	12,728	0.05%
2024/05/02	5.5	130.77	3	125.00	125.00	2.5	12,537	0.02%
2024/04/30	2	125.01	1	129.00	127.00	1	12,253	0.01%
2024/04/29	1	127.82	6	128.17	130.00	-5	11,871	-0.04%
2024/04/26	4	123.51	0	122.00	118.50	4	11,566	0.03%
2024/04/25	0	0.00	8	115.73	118.00	-8	11,028	-0.07%
2024/04/24	0	0.00	4	107.25	107.50	-4	10,862	-0.04%
2024/04/23	0	0.00	0	103.00	102.00	0	10,863	0.00%
2024/04/22	1	103.50	0	0.00	100.00	1	10,896	0.01%
2024/04/19	4	102.40	0	0.00	105.50	4	10,900	0.04%
2024/04/18	2	108.28	5	111.00	109.00	-3	10,856	-0.03%
2024/04/17	6	104.17	3	103.83	104.00	3	10,821	0.03%
2024/04/16	5	100.10	0	0.00	99.60	5	10,733	0.05%
2024/04/15	0	0.00	1	112.00	109.00	-1	10,632	-0.01%
2024/04/12	1	108.01	2	109.25	108.00	-1	10,523	-0.01%
2024/04/11	3	107.18	0	0.00	107.00	3	10,422	0.03%
2024/04/10	4	109.74	9	113.33	114.00	-5	10,238	-0.05%
2024/04/09	0	106.50	0	106.00	104.00	0	9,966	0.00%
2024/04/08	0	103.40	0	101.50	101.00	0	9,785	0.00%
2024/04/03	1	103.99	1	103.50	103.50	0	9,773	0.00%
2024/04/02	0	105.50	0	0.00	102.50	0	9,695	0.00%
2024/04/01	0	0.00	2	103.00	105.50	-2	9,453	-0.02%
2024/03/29	1	96.80	0	98.00	96.20	1	9,387	0.01%
2024/03/28	3	97.90	0	99.00	96.80	3	9,352	0.03%
2024/03/27	1	98.20	0	102.00	98.20	1	9,305	0.01%
2024/03/26	2	104.08	1	101.00	101.00	1	9,242	0.01%
2024/03/25	2	113.50	1	113.50	112.00	1	9,114	0.01%
2024/03/22	0	0.00	1	110.52	113.00	-1	9,088	-0.01%
2024/03/21	1	114.00	1	115.94	113.50	0	9,029	0.00%
2024/03/20	2	121.00	0	0.00	119.00	2	8,919	0.02%
2024/03/19	0	126.00	0	0.00	126.50	0	8,940	0.00%
2024/03/18	0	0.00	1	119.50	126.00	-1	9,006	-0.01%
2024/03/15	2	117.00	0	0.00	118.00	2	9,114	0.02%
2024/03/14	0	0.00	3.1	124.40	116.50	-3.1	9,245	-0.03%
2024/03/13	2	129.36	0	0.00	125.00	2	9,266	0.02%
2024/03/12	3	128.00	2	123.50	133.50	1	9,247	0.01%
2024/03/11	0	116.00	0	120.00	121.50	0	9,277	0.00%
2024/03/08	1	115.00	0	0.00	120.50	1	9,322	0.01%
2024/03/07	1	124.00	0	125.50	124.00	1	9,391	0.01%
2024/03/06	0	0.00	2	124.75	125.50	-2	9,681	-0.02%
2024/03/05	1	116.09	0	120.50	126.00	1	9,877	0.01%
2024/03/04	1	124.03	7	126.07	123.00	-6	10,165	-0.06%
2024/03/01	0	123.00	1	121.00	120.50	-1	9,785	-0.01%
2024/02/29	2	123.24	4	121.13	121.00	-2	9,544	-0.02%
2024/02/27	6	117.10	4	117.24	121.50	2	8,984	0.02%
2024/02/26	1	105.05	3.1	110.50	110.50	-2.1	8,386	-0.02%
2024/02/23	3	98.67	20	98.41	100.50	-17	8,555	-0.20%
2024/02/22	4	92.78	3	92.30	91.80	1	8,232	0.01%
2024/02/21	5	92.52	4	93.20	92.20	1	8,053	0.01%
2024/02/20	0	90.86	3	92.30	88.60	-3	7,592	-0.04%
2024/02/19	1	91.60	1.1	90.91	89.90	-0.1	7,273	0.00%
2024/02/16	1.6	82.55	6	83.28	86.20	-4.5	6,997	-0.06%
2024/02/15	0	78.80	0	0.00	78.40	0	6,686	0.00%
2024/02/05	8.1	76.13	0	0.00	77.40	8.1	6,560	0.12%
2024/02/02	2	77.50	6	78.88	77.30	-4	6,490	-0.06%
2024/02/01	9	77.67	1	76.84	77.90	8	6,290	0.13%
2024/01/30	0	0.00	1	73.79	72.10	-1	5,894	-0.02%
2024/01/29	1	73.00	2	72.15	73.40	-1	5,898	-0.02%
2024/01/23	2	72.54	2	73.10	71.40	0	6,114	0.00%
2024/01/18	2	73.45	2	74.20	72.00	0	6,482	0.00%
2024/01/17	2	73.09	3	73.40	72.80	-1	6,599	-0.01%
2024/01/16	0	71.50	1	72.60	72.60	-1	6,792	-0.01%
2024/01/15	2	71.75	3	71.23	72.00	-1	6,817	-0.01%
2024/01/12	0	0.00	0	71.20	68.50	0	6,936	0.00%
2024/01/11	2	70.35	4	70.88	70.90	-2	7,066	-0.03%
2024/01/08	2	66.15	0	0.00	65.70	2	7,816	0.03%
2024/01/05	1	68.20	0	0.00	67.00	1	8,270	0.01%
2023/12/29	1	67.60	1.1	68.59	69.30	-0.1	9,084	0.00%
2023/12/28	0	0.00	0	70.00	68.50	0	9,241	0.00%
2023/12/25	0	0.00	0	69.74	68.50	0	9,900	0.00%
2023/12/21	0.5	69.82	0	0.00	70.00	0.5	10,412	0.00%
2023/12/19	0	0.00	2	69.40	69.80	-2	11,773	-0.02%
2023/12/18	0.1	70.30	0	69.80	70.10	0	11,854	0.00%
2023/12/15	0	0.00	3	70.10	69.40	-3	11,969	-0.03%
2023/12/14	1.1	70.95	0.2	71.42	70.60	0.9	12,164	0.01%
2023/12/13	2.1	72.68	0	73.90	71.60	2	12,426	0.02%
2023/12/12	6	73.96	1	74.00	73.70	5	13,239	0.04%
2023/12/11	3	75.51	8	76.43	76.00	-5	13,557	-0.04%
2023/12/06	0	75.00	0	0.00	75.00	0	14,236	0.00%
2023/12/05	2	73.65	1	74.10	74.70	1	14,592	0.01%
2023/12/04	19	75.01	6	76.80	74.00	13	15,152	0.09%
2023/12/01	4	78.15	1	81.40	77.90	3	15,238	0.02%
2023/11/30	2	78.80	8	78.20	78.40	-6	15,020	-0.04%
2023/11/29	3.1	77.35	5.1	77.30	76.40	-2	14,834	-0.01%
2023/11/28	4	73.58	2	74.00	74.20	2	14,510	0.01%
2023/11/27	1	70.82	0	0.00	71.40	1	14,450	0.01%
2023/11/24	1	72.50	2.1	72.54	71.90	-1.1	14,438	-0.01%
2023/11/22	21	74.31	1	74.00	74.50	20	14,317	0.14%
2023/11/21	4	73.45	4	74.08	71.70	0	14,140	0.00%
2023/11/20	1	70.90	0	0.00	70.90	1	13,979	0.01%
2023/11/17	2	71.00	0	0.00	72.30	2	13,935	0.01%
2023/11/16	0	0.00	2	72.55	72.50	-2	13,943	-0.01%
2023/11/15	10	71.10	37	71.59	71.10	-27	13,897	-0.19%
2023/11/14	20	66.20	9	67.56	68.10	11	13,738	0.08%
2023/11/10	4	65.15	1	64.72	64.50	3	13,904	0.02%
2023/11/09	6	67.52	2	68.11	67.20	4	13,899	0.03%
2023/11/08	2	68.40	8.4	70.10	69.30	-6.4	13,929	-0.05%
2023/11/07	8	68.09	1	67.90	67.70	7	14,026	0.05%
2023/11/06	1	70.10	1	71.00	70.10	0	14,041	0.00%
2023/11/03	1	69.60	1	71.00	69.20	0	14,089	0.00%
2023/11/02	1	68.90	2	70.25	70.30	-1	14,226	-0.01%
2023/11/01	2	67.20	7	66.89	67.80	-5	14,147	-0.04%
2023/10/31	6	68.72	17	67.65	66.10	-11	14,089	-0.08%
2023/10/27	9	71.57	2	71.70	70.50	7	13,997	0.05%
2023/10/26	33	74.18	34	74.63	72.40	-1	13,927	-0.01%
2023/10/25	4	73.80	3	73.00	74.00	1	13,639	0.01%
2023/10/24	10	73.50	2	73.00	73.20	8	13,479	0.06%
2023/10/23	1	67.50	0	0.00	67.70	1	13,275	0.01%
2023/10/20	5	70.77	0	0.00	69.30	5	13,272	0.04%
2023/10/19	2	72.81	1	73.50	73.60	1	13,124	0.01%
2023/10/18	0	0.00	2	72.08	71.70	-2	13,006	-0.02%
2023/10/17	5	74.74	3	81.07	73.00	2	12,919	0.02%
2023/10/16	9	79.94	1	83.30	78.80	8	13,153	0.06%
2023/10/13	3	79.49	8	79.60	77.50	-5	13,256	-0.04%
2023/10/12	12	77.63	9	75.77	75.70	3	13,003	0.02%
2023/10/11	2	73.15	2	73.50	73.60	0	13,523	0.00%
2023/10/06	6	77.00	6	75.10	75.50	0	13,847	0.00%
2023/10/05	7	76.33	17	76.82	75.90	-10	13,944	-0.07%
2023/10/04	8	74.60	7	74.24	74.10	1	13,772	0.01%
2023/10/03	2	75.65	1	73.50	73.50	1	13,824	0.01%
2023/10/02	18	76.22	13	77.28	74.80	5	14,013	0.04%
2023/09/28	10	73.80	1	73.80	73.90	9	14,177	0.06%
2023/09/27	1	72.70	1	72.30	72.80	0	14,659	0.00%
2023/09/26	1	73.10	0	0.00	72.40	1	14,735	0.01%
2023/09/25	3	76.57	3	77.10	75.00	0	14,643	0.00%
2023/09/22	28	72.37	37	73.21	73.80	-9	13,723	-0.07%
2023/09/20	3	68.17	2	68.95	68.00	1	13,325	0.01%
2023/09/19	3	67.85	2	69.10	69.70	1	13,265	0.01%
2023/09/18	3	68.63	15	68.11	69.50	-12	13,146	-0.09%
2023/09/15	27	72.14	14	71.40	68.20	13	12,889	0.10%
2023/09/14	0	0.00	4	74.21	75.00	-4	12,152	-0.03%
2023/09/13	1	67.99	2	67.80	68.20	-1	11,823	-0.01%
2023/09/12	0	0.00	1	64.80	64.90	-1	11,582	-0.01%
2023/09/11	0	66.00	1	65.20	66.10	-1	11,412	-0.01%
2023/09/08	0	0.00	0	65.00	64.00	0	11,186	0.00%
2023/09/07	2	63.90	10	64.47	63.70	-8	10,948	-0.07%
2023/09/06	4	57.48	5	59.42	59.70	-1	10,414	-0.01%
2023/09/04	0	0.00	1	49.30	49.40	-1	10,394	-0.01%
2023/09/01	3	50.40	0	0.00	49.70	3	10,544	0.03%
2023/08/31	0	0.00	0	50.60	50.30	0	10,782	0.00%
2023/08/30	2	52.15	0	52.50	51.60	2	11,146	0.02%
2023/08/28	1	53.30	1	52.90	52.50	0	12,012	0.00%
2023/08/24	5	61.20	0	0.00	57.00	5	12,540	0.04%
2023/08/23	1	58.30	0	0.00	58.60	1	12,786	0.01%
2023/08/22	1	59.00	0	0.00	59.00	1	13,125	0.01%
2023/08/18	1	59.90	1	62.97	59.90	0	13,614	0.00%
2023/08/17	1	62.50	1	63.26	62.40	0	13,796	0.00%
2023/08/16	0	0.00	2	63.05	62.10	-2	14,005	-0.01%
2023/08/15	1	57.30	1	58.00	57.60	0	14,547	0.00%
2023/08/14	26	55.32	25	55.40	55.80	1	14,965	0.01%
2023/08/11	8	55.88	9	54.70	54.30	-1	15,385	-0.01%
2023/08/10	2	57.40	2	59.40	57.10	0	16,034	0.00%
2023/08/09	2	64.15	1.1	67.44	63.40	1	16,407	0.01%
2023/08/08	2	71.10	0	0.00	70.40	2	16,441	0.01%
2023/08/07	3	71.00	0	0.00	72.10	3	16,402	0.02%
2023/08/04	1	68.50	0.1	68.00	68.10	0.9	16,428	0.01%
2023/08/02	1	69.90	0	0.00	69.90	1	16,476	0.01%
2023/08/01	1	70.90	1	70.00	73.10	0	16,540	0.00%
2023/07/31	1	75.78	0	0.00	69.90	1	16,594	0.01%
2023/07/28	0.1	73.40	1	74.60	73.40	-0.9	16,781	-0.01%
2023/07/27	0.1	75.92	0	0.00	72.00	0.1	16,931	0.00%
2023/07/26	2	75.52	0	0.00	74.00	2	17,472	0.01%
2023/07/25	0	74.52	0	0.00	76.50	0	17,880	0.00%
2023/07/24	0	73.00	0	0.00	71.60	0	18,140	0.00%
2023/07/21	0	68.00	0	0.00	70.70	0	18,269	0.00%
2023/07/20	0	68.00	1	66.60	66.00	-1	18,266	-0.01%
2023/07/19	6	73.77	5	74.00	71.10	1	18,249	0.01%
2023/07/18	11	72.85	16	72.49	71.10	-5	17,781	-0.03%
2023/07/17	4	64.50	4	65.80	67.90	0	17,441	0.00%
2023/07/14	9	61.19	10	61.44	61.80	-1	17,612	-0.01%
2023/07/13	10	55.57	11.1	56.73	58.60	-1.1	17,252	-0.01%
2023/07/12	2	52.80	2	52.15	53.30	0	16,911	0.00%
2023/07/11	5	53.24	5	52.44	51.50	0	16,789	0.00%
2023/07/10	7	51.59	14	51.15	51.50	-7	16,715	-0.04%
2023/07/07	14	51.64	12	50.71	50.50	2	16,647	0.01%
2023/07/06	4.1	52.97	23	51.26	51.00	-18.9	16,292	-0.12%
2023/07/05	43	51.06	21	51.01	51.50	22	15,838	0.14%
2023/07/04	19	47.72	24	45.94	48.75	-5	15,182	-0.03%
2023/07/03	14	42.20	9	44.24	44.35	5	14,830	0.03%
2023/06/30	6	41.70	6	41.95	41.60	0	14,644	0.00%
2023/06/29	20	40.97	20	40.91	40.80	0	14,601	0.00%
2023/06/28	1	40.80	0	0.00	40.15	1	14,553	0.01%
2023/06/27	4	42.40	4	40.60	40.65	0	14,459	0.00%
2023/06/26	1	43.75	1	43.65	41.80	0	14,384	0.00%
2023/06/20	0	0.00	1	47.90	47.25	-1	14,342	-0.01%
2023/06/19	0	0.00	3	47.00	47.95	-3	14,177	-0.02%
2023/06/16	0	0.00	1	47.90	46.85	-1	14,050	-0.01%
2023/06/15	1	45.45	0	0.00	45.45	1	13,892	0.01%
2023/06/14	5	46.29	3	47.18	45.40	2	13,824	0.01%
2023/06/13	21	45.87	36	46.23	46.65	-15	13,683	-0.11%
2023/06/12	1	44.30	1	43.85	44.00	0	13,478	0.00%
2023/06/09	11	45.64	1	44.75	44.30	10	13,373	0.07%
2023/06/08	10	45.80	1	47.10	45.25	9	13,208	0.07%
2023/06/07	2	47.70	0	0.00	47.85	2	13,019	0.02%
2023/06/05	4	47.80	2	48.10	48.40	2	12,521	0.02%
2023/06/02	2	47.30	3	47.33	46.20	-1	12,097	-0.01%
2023/06/01	11	44.68	9	45.72	46.85	2	11,669	0.02%
2023/05/31	0	0.00	3	43.30	42.60	-3	11,130	-0.03%
2023/05/30	4	43.43	4	44.09	43.30	0	10,908	0.00%
2023/05/29	4	41.85	0	0.00	42.70	4	10,354	0.04%
2023/05/26	10	41.35	11	40.69	41.10	-1	10,001	-0.01%
2023/05/25	10	40.60	10	40.45	40.05	0	9,558	0.00%
2023/05/24	11	39.77	11	40.25	39.70	0	9,155	0.00%
2023/05/23	22	42.47	21.2	41.86	41.65	0.9	8,844	0.01%
2023/05/19	3	41.45	1.2	41.41	40.75	1.9	8,155	0.02%
2023/05/17	24	38.61	25	37.79	38.35	-1	6,928	-0.01%
2023/05/16	18.3	37.65	21	36.60	38.25	-2.7	6,396	-0.04%
2023/05/15	1	34.00	7	35.35	35.05	-6	5,521	-0.11%
2023/05/12	2	31.55	2	31.73	33.15	0	5,053	0.00%
2023/05/11	2	30.63	2	31.65	30.15	0	4,901	0.00%
2023/05/10	5	33.91	1	34.10	33.50	4	4,714	0.08%
2023/05/09	3	34.52	3	35.08	34.90	0	4,638	0.00%
2023/05/08	0	0.00	2	35.50	34.90	-2	4,548	-0.04%
2023/05/05	3	34.55	1	34.75	34.40	2	4,427	0.05%
2023/05/04	1	35.50	4	33.59	35.00	-3	4,335	-0.07%
2023/05/03	9	34.82	7	35.91	34.10	2	4,054	0.05%
2023/05/02	6	37.63	4	36.49	35.60	2	3,847	0.05%
2023/04/28	3	35.20	3	37.33	38.80	0	3,256	0.00%
2023/04/27	2	35.25	1	35.30	35.30	1	2,749	0.04%
2023/04/26	1	32.10	0	0.00	32.10	1	2,376	0.04%
2023/04/20	1	34.90	1	36.00	34.70	0	1,908	0.00%
2023/04/19	3	35.28	5	36.08	34.70	-2	1,754	-0.11%
2023/04/14	0	0.00	6	31.93	32.85	-6	933	-0.64%
2023/04/13	2	31.55	1	33.15	31.70	1	815	0.12%
2023/04/12	1	31.05	4	30.86	31.35	-3	600	-0.50%
2023/04/11	0	0.00	5	28.65	28.50	-5	421	-1.19%
2023/04/10	0	0.00	1	27.50	27.95	-1	377	-0.26%
2023/04/07	1	26.45	0	0.00	26.85	1	343	0.29%
2023/03/24	7	26.23	0	0.00	26.50	7	305	2.29%
2023/03/23	1	27.40	7	27.40	27.40	-6	248	-2.41%
2023/03/17	0	0.00	1	24.00	24.00	-1	143	-0.70%
2022/11/11	1	22.50	1	22.35	22.40	0	199	0.00%
2022/09/06	0	26.70	0	0.00	24.60	0	406	0.00%
2022/08/08	1	26.40	1	27.15	27.20	0	271	0.00%
2022/07/13	2	23.00	0	0.00	22.80	2	218	0.92%
2022/06/02	0	0.00	2	26.50	26.65	-2	358	-0.56%
2022/05/24	2	25.85	0	0.00	25.45	2	376	0.53%
2022/05/09	3	26.00	0	0.00	25.90	3	398	0.75%
2022/03/30	0	0.00	1	30.25	30.30	-1	524	-0.19%
2022/03/22	1	30.05	0	0.00	30.80	1	553	0.18%
2022/03/04	5	29.34	0	0.00	29.10	5	1,412	0.35%
2022/01/04	0	0.00	5	33.00	32.35	-5	3,667	-0.14%
2021/12/22	0	0.00	1	33.65	33.55	-1	3,651	-0.03%
2021/12/21	5	33.41	0	0.00	33.65	5	3,653	0.14%
2021/12/17	1	33.10	0	0.00	33.20	1	3,665	0.03%
2021/12/14	1	33.25	0	0.00	32.75	1	3,639	0.03%
2021/12/13	1	33.50	0	0.00	33.60	1	3,618	0.03%
2021/12/07	6	36.80	4	38.83	35.55	2	3,469	0.06%
2021/12/03	0	0.00	10	35.70	35.90	-10	2,936	-0.34%
2021/11/25	1	35.40	0	0.00	34.40	1	2,705	0.04%
2021/11/17	10	35.35	0	0.00	34.80	10	2,397	0.42%
2021/11/08	0	0.00	1	35.30	34.25	-1	2,067	-0.05%
2021/11/05	1	35.75	0	0.00	35.25	1	2,014	0.05%
2021/11/04	7	34.04	7	34.11	34.00	0	1,745	0.00%
2021/10/27	14	32.77	14	33.94	33.25	0	1,201	0.00%
2021/10/25	2	31.08	8	31.45	31.35	-6	928	-0.65%
2021/10/22	1	30.00	2	30.90	30.90	-1	730	-0.14%
2021/10/20	0	0.00	6	28.28	28.45	-6	661	-0.91%
2021/10/15	1	27.30	0	0.00	27.60	1	656	0.15%
2021/07/21	0	0.00	4	26.20	26.25	-4	1,008	-0.40%
2021/07/14	4	26.95	0	0.00	27.00	4	1,101	0.36%
2021/07/08	0	0.00	1	28.70	28.70	-1	1,299	-0.08%
2021/07/07	1	28.35	1	29.05	29.05	0	1,492	0.00%
2021/05/25	0	0.00	1	25.50	25.50	-1	2,356	-0.04%
2021/05/14	1	24.60	0	0.00	24.45	1	2,341	0.04%
2021/05/13	0	0.00	1	24.30	25.15	-1	2,329	-0.04%
2021/05/06	5	26.87	5	27.10	26.85	0	2,222	0.00%
2021/05/03	0	0.00	3	29.55	28.70	-3	2,165	-0.14%
2021/04/27	1	30.95	0	0.00	31.15	1	2,008	0.05%
2021/04/21	1	30.90	2	30.90	30.90	-1	1,936	-0.05%
2021/04/20	1	31.20	0	0.00	31.30	1	1,918	0.05%
2021/04/15	3	32.30	0	0.00	31.85	3	1,814	0.17%
2021/04/13	0	0.00	12	35.17	33.50	-12	1,694	-0.71%
2021/04/12	0	0.00	4	35.25	35.90	-4	1,442	-0.28%
2021/04/09	6	32.14	1	32.20	32.65	5	1,191	0.42%
2021/04/08	1	29.70	2	29.95	29.70	-1	830	-0.12%
2021/04/06	1	27.80	0	0.00	27.85	1	691	0.14%
2021/04/01	1	28.70	8	28.56	28.00	-7	668	-1.05%
2021/03/31	6	26.83	0	0.00	27.10	6	587	1.02%
2021/03/29	0	0.00	1	26.50	26.55	-1	586	-0.17%
2021/03/19	0	0.00	2	28.18	27.95	-2	663	-0.30%
2021/03/17	3	27.95	6	28.09	27.60	-3	649	-0.46%
2021/03/04	0	0.00	1	26.40	26.30	-1	858	-0.12%
2021/03/03	1	26.50	0	0.00	26.60	1	886	0.11%
2021/02/18	5	26.40	0	0.00	27.10	5	1,093	0.46%
2021/01/26	14	26.20	14	25.94	26.20	0	1,202	0.00%
2021/01/22	0	0.00	1	25.25	25.25	-1	1,203	-0.08%
2021/01/21	1	24.70	0	0.00	24.75	1	1,208	0.08%
2021/01/14	2	26.70	0	0.00	26.75	2	1,192	0.17%
2021/01/12	0	0.00	1	26.80	26.55	-1	1,196	-0.08%
2021/01/11	1	27.30	0	0.00	27.25	1	1,192	0.08%
2021/01/08	0	0.00	4	27.35	27.20	-4	1,192	-0.34%
2021/01/06	0	0.00	2	28.45	27.80	-2	1,180	-0.17%
2020/12/25	4	27.75	0	0.00	27.90	4	1,132	0.35%
2020/12/24	2	28.20	0	0.00	27.95	2	1,125	0.18%
2020/12/21	1	29.35	0	0.00	29.00	1	1,119	0.09%
2020/12/18	1	28.70	1	29.25	29.25	0	1,057	0.00%
2020/12/15	0	0.00	1	27.65	27.65	-1	1,049	-0.10%
2020/12/09	0	0.00	2	29.03	29.15	-2	1,057	-0.19%
2020/12/03	0	0.00	1	29.35	28.80	-1	1,037	-0.10%
2020/12/02	4	30.15	2	30.25	29.50	2	1,024	0.20%
2020/12/01	3	29.27	0	0.00	29.50	3	917	0.33%
2020/11/26	3	28.87	0	0.00	28.80	3	954	0.31%
2020/11/24	0	0.00	6	27.50	27.20	-6	897	-0.67%
2020/11/19	0	0.00	10	26.80	27.50	-10	859	-1.16%
2020/11/17	0	0.00	8	26.50	26.45	-8	863	-0.93%
2020/11/09	0	0.00	1	26.40	26.10	-1	1,323	-0.08%
2020/11/03	4	24.36	0	0.00	24.10	4	1,556	0.26%
2020/10/28	1	25.85	0	0.00	25.50	1	1,555	0.06%
2020/10/16	0	0.00	4	25.90	25.55	-4	1,591	-0.25%
2020/10/13	2	26.00	0	0.00	25.80	2	1,593	0.13%
2020/09/15	5	28.05	0	0.00	27.95	5	2,110	0.24%
2020/09/11	1	28.10	1	27.40	27.45	0	2,149	0.00%
2020/09/04	6	29.59	0	0.00	29.30	6	2,108	0.28%
2020/09/03	7	31.58	2	30.70	30.05	5	2,094	0.24%
2020/08/27	2	28.95	0	0.00	28.70	2	1,966	0.10%
2020/08/25	7	29.54	13	28.97	29.55	-6	1,945	-0.31%
2020/08/21	0	0.00	1	28.45	28.40	-1	1,916	-0.05%
2020/08/20	1	27.55	0	0.00	27.50	1	1,899	0.05%
2020/08/14	5	32.42	4	31.68	32.00	1	1,745	0.06%
2020/08/13	3	32.20	0	0.00	32.55	3	1,539	0.19%
2020/08/12	2	28.10	3	29.42	29.60	-1	1,429	-0.07%
2020/08/11	1	27.85	0	0.00	27.70	1	1,390	0.07%
2020/08/10	3	30.75	4	30.76	30.50	-1	1,343	-0.07%
2020/08/07	1	29.15	4	29.00	29.25	-3	1,207	-0.25%
2020/07/30	0	0.00	2	25.15	25.05	-2	1,171	-0.17%
2020/07/28	2	24.45	0	0.00	24.30	2	1,191	0.17%
2020/07/24	1	27.95	1	27.45	27.00	0	1,202	0.00%
2020/07/17	2	26.85	0	0.00	26.25	2	1,312	0.15%
2020/07/16	2	27.40	0	0.00	27.35	2	1,309	0.15%
2020/07/14	0	0.00	1	27.75	27.65	-1	1,311	-0.08%
2020/07/09	0	0.00	3	29.80	29.30	-3	1,280	-0.23%
2020/07/08	1	30.60	0	0.00	30.70	1	1,256	0.08%
2020/07/07	2	31.20	1	30.60	30.75	1	1,242	0.08%
2020/07/06	8	31.94	2	31.95	32.45	6	1,188	0.50%
2020/07/03	1	29.95	0	0.00	30.00	1	1,105	0.09%
2020/07/02	0	0.00	4	28.05	28.50	-4	1,046	-0.38%
2020/07/01	2	27.85	1	27.55	27.55	1	1,015	0.10%
2020/06/24	4	27.20	0	0.00	27.15	4	940	0.43%
2020/06/22	1	27.60	0	0.00	26.25	1	853	0.12%
2020/06/19	1	27.35	4	26.25	27.35	-3	826	-0.36%
2020/06/18	0	0.00	2	24.70	24.90	-2	782	-0.26%
2020/06/16	2	24.55	0	0.00	24.60	2	796	0.25%
2020/05/28	3	24.27	3	24.32	24.10	0	854	0.00%
2020/05/12	0	0.00	3	26.20	26.10	-3	890	-0.34%
2020/05/11	0	0.00	1	26.05	26.05	-1	886	-0.11%
2020/05/07	0	0.00	1	25.40	25.50	-1	874	-0.11%
2020/05/06	1	25.20	0	0.00	25.05	1	883	0.11%
2020/05/04	1	25.40	0	0.00	25.70	1	940	0.11%
2020/04/28	5	25.10	0	0.00	25.10	5	945	0.53%
2020/04/27	1	24.75	11	24.31	24.75	-10	880	-1.14%
2020/04/24	5	22.61	4	23.25	22.50	1	854	0.12%
2020/04/23	1	22.15	1	22.95	23.00	0	847	0.00%
2020/04/16	5	22.00	1	21.95	21.95	4	837	0.48%
2020/04/14	1	21.70	0	0.00	21.95	1	875	0.11%
2020/03/30	1	17.60	0	0.00	17.70	1	858	0.12%
2020/03/19	0	0.00	14	16.40	16.40	-14	816	-1.72%
2020/03/09	1	24.10	0	0.00	23.50	1	728	0.14%
2020/02/26	0	0.00	1	26.65	26.60	-1	710	-0.14%
2020/02/20	2	28.55	0	0.00	28.10	2	714	0.28%
2020/02/17	4	27.70	0	0.00	27.35	4	681	0.59%
2020/02/14	3	27.18	3	27.70	27.80	0	682	0.00%
2020/02/06	3	27.10	6	26.98	27.10	-3	671	-0.45%
2020/02/05	3	25.85	0	0.00	25.70	3	650	0.46%
2020/02/04	0	0.00	5	24.15	24.80	-5	619	-0.81%
2020/02/03	5	22.55	0	0.00	22.55	5	601	0.83%
2020/01/08	0	0.00	1	30.15	30.15	-1	629	-0.16%
2019/12/31	5	35.17	0	0.00	35.00	5	636	0.79%
2019/12/30	5	34.75	5	35.35	35.35	0	627	0.00%
2019/12/25	0	0.00	10	34.20	34.15	-10	615	-1.62%
2019/12/18	5	34.60	1	34.60	34.60	4	703	0.57%
2019/12/09	1	34.00	0	0.00	33.75	1	738	0.14%
2019/12/05	3	35.15	0	0.00	34.85	3	811	0.37%
2019/11/12	8	33.50	0	0.00	33.95	8	1,205	0.66%
2019/11/11	2	34.20	0	0.00	33.95	2	1,215	0.16%
2019/10/30	0	0.00	1	39.40	39.40	-1	1,354	-0.07%
2019/10/29	6	40.78	6	40.00	39.95	0	1,380	0.00%
2019/10/17	0	0.00	1	37.00	37.75	-1	1,635	-0.06%
2019/09/23	0	0.00	1	40.55	40.90	-1	2,168	-0.05%
2019/09/19	0	0.00	3	40.45	40.45	-3	2,225	-0.13%
2019/09/16	0	0.00	5	40.20	40.15	-5	2,320	-0.22%
2019/09/10	3	40.70	3	40.35	40.70	0	2,396	0.00%
2019/09/09	0	0.00	11	40.57	40.50	-11	2,400	-0.46%
2019/09/06	10	44.05	0	0.00	43.85	10	2,363	0.42%
2019/09/04	4	43.35	0	0.00	43.35	4	2,420	0.17%
2019/08/30	3	43.20	0	0.00	42.50	3	2,494	0.12%
2019/08/22	9	44.79	3	44.75	44.60	6	2,623	0.23%
2019/08/20	2	43.43	1	43.40	43.30	1	2,681	0.04%
2019/08/14	3	41.55	0	0.00	41.20	3	3,115	0.10%
2019/08/13	0	0.00	1	41.50	40.80	-1	3,129	-0.03%
2019/08/07	0	0.00	1	43.70	44.10	-1	3,281	-0.03%
2019/07/25	1	49.05	0	0.00	48.85	1	3,917	0.03%
2019/07/24	0	0.00	1	48.65	49.00	-1	3,948	-0.03%
2019/07/23	0	0.00	1	48.90	47.90	-1	3,961	-0.03%
2019/07/22	1	46.80	3	47.32	48.00	-2	4,011	-0.05%
2019/07/19	3	47.00	0	0.00	46.60	3	4,093	0.07%
2019/07/17	0	0.00	1	47.30	46.90	-1	4,299	-0.02%
2019/07/15	3	48.45	0	0.00	48.65	3	4,356	0.07%
2019/07/12	4	48.43	6	48.86	48.00	-2	4,391	-0.05%
2019/07/11	5	48.30	5	47.32	47.85	0	4,432	0.00%
2019/07/10	2	46.60	3	46.60	48.30	-1	4,506	-0.02%
2019/07/05	4	45.46	4	45.60	45.45	0	4,608	0.00%
2019/07/04	1	45.00	0	0.00	44.70	1	4,596	0.02%
2019/07/03	0	0.00	2	45.80	45.80	-2	4,716	-0.04%
2019/06/28	0	0.00	1	44.35	44.30	-1	4,799	-0.02%
2019/06/27	0	0.00	4	44.40	44.40	-4	4,872	-0.08%
2019/06/25	7	45.06	0	0.00	44.70	7	5,071	0.14%
2019/06/24	0	0.00	1	43.20	44.10	-1	5,084	-0.02%
2019/06/20	1	44.55	0	0.00	44.40	1	5,284	0.02%
2019/06/19	3	44.45	2	44.70	44.35	1	5,425	0.02%
2019/06/18	0	0.00	9	43.07	43.15	-9	5,637	-0.16%
2019/06/13	2	45.45	0	0.00	44.00	2	6,020	0.03%
2019/06/06	0	0.00	2	42.20	42.00	-2	6,246	-0.03%
2019/06/05	0	0.00	2	42.85	42.00	-2	6,525	-0.03%
2019/06/03	2	42.65	0	0.00	42.65	2	6,543	0.03%
2019/05/31	3	44.05	0	0.00	43.80	3	6,553	0.05%
2019/05/27	0	0.00	2	42.70	42.50	-2	6,514	-0.03%
2019/05/23	4	41.80	0	0.00	42.80	4	6,342	0.06%
2019/05/22	0	0.00	1	42.00	42.80	-1	6,384	-0.02%
2019/05/16	3	43.57	1	44.00	41.85	2	6,289	0.03%
2019/05/15	4	43.28	0	0.00	43.05	4	6,188	0.06%
2019/05/14	0	0.00	1	42.40	43.10	-1	6,164	-0.02%
2019/05/13	1	41.60	0	0.00	41.95	1	6,171	0.02%
2019/05/10	1	40.60	1	41.25	40.95	0	6,127	0.00%
2019/05/09	2	42.18	1	42.95	42.95	1	6,003	0.02%
2019/05/08	2	47.90	0	0.00	46.70	2	5,929	0.03%
2019/05/06	16	50.13	15	49.85	48.80	1	6,017	0.02%
2019/05/03	5	51.70	0	0.00	51.40	5	5,969	0.08%
2019/05/02	1	50.80	1	51.00	51.40	0	5,922	0.00%
2019/04/30	4	48.25	4	48.90	49.90	0	5,876	0.00%
2019/04/29	7	51.41	6	51.20	48.80	1	5,769	0.02%
2019/04/26	11	52.09	11	52.55	51.20	0	5,705	0.00%
2019/04/25	3	53.00	2	53.40	52.10	1	5,611	0.02%
2019/04/24	6	52.72	7	53.14	53.90	-1	5,500	-0.02%
2019/04/23	4	49.95	0	0.00	49.80	4	5,336	0.07%
2019/04/22	0	52.20	0	0.00	51.20	0	5,295	0.00%
2019/04/18	1	52.00	2	52.55	52.50	-1	5,237	-0.02%
2019/04/17	0	0.00	1	52.90	52.70	-1	5,232	-0.02%
2019/04/16	1	51.70	0	0.00	51.90	1	5,191	0.02%
2019/04/15	9	50.98	9	50.87	50.10	0	5,104	0.00%
2019/04/11	3	47.25	4	47.63	47.65	-1	5,022	-0.02%
2019/04/10	1	46.45	0	0.00	46.80	1	5,012	0.02%
2019/04/09	6	46.92	5	47.80	46.00	1	4,977	0.02%
2019/04/08	1	50.30	0	0.00	48.80	1	4,826	0.02%
2019/04/02	0	0.00	1	51.90	51.20	-1	4,706	-0.02%
2019/04/01	1	50.80	0	0.00	51.30	1	4,630	0.02%
2019/03/29	0	0.00	2	51.30	50.00	-2	4,545	-0.04%
2019/03/28	3	51.27	1	51.60	50.30	2	4,454	0.04%
2019/03/26	1	50.70	3	49.57	49.50	-2	4,217	-0.05%
2019/03/25	1	47.90	12	48.99	50.20	-11	4,138	-0.27%
2019/03/22	4	47.50	4	47.80	48.30	0	3,984	0.00%
2019/03/21	23	48.93	14	49.08	49.00	9	3,879	0.23%
2019/03/20	8	47.31	4	47.70	48.30	4	3,626	0.11%
2019/03/18	3	43.13	3	43.10	43.60	0	3,400	0.00%
2019/03/15	0	0.00	7	41.80	42.00	-7	3,361	-0.21%
2019/03/14	5	41.46	4	42.46	40.90	1	3,312	0.03%
2019/03/13	1	39.20	2	40.48	41.00	-1	3,114	-0.03%
2019/03/12	0	0.00	4	40.08	39.00	-4	3,012	-0.13%
2019/03/11	5	40.38	5	39.88	39.60	0	2,928	0.00%
2019/03/07	3	37.85	0	0.00	37.35	3	2,581	0.12%
2019/02/27	2	36.80	7	36.89	36.95	-5	2,430	-0.21%
2019/02/26	12	39.19	10	37.55	37.25	2	2,397	0.08%
2019/02/25	2	38.25	2	37.55	38.50	0	2,286	0.00%
2019/02/21	0	0.00	2	38.30	37.05	-2	2,154	-0.09%
2019/02/20	2	37.28	1	37.05	37.10	1	1,988	0.05%
2019/02/19	1	36.60	0	0.00	36.30	1	1,911	0.05%
2019/02/14	0	0.00	4	37.20	36.75	-4	1,770	-0.23%
2019/02/13	3	37.45	2	36.60	36.25	1	1,741	0.06%
2019/02/12	6	37.78	0	0.00	37.30	6	1,702	0.35%
2019/02/11	0	0.00	1	37.40	37.75	-1	1,629	-0.06%
2019/01/29	0	0.00	3	37.10	37.30	-3	1,529	-0.20%
2019/01/28	1	35.60	1	36.00	37.05	0	1,417	0.00%
2019/01/25	3	33.43	2	33.70	33.70	1	1,267	0.08%
2019/01/09	3	32.50	0	0.00	30.85	3	890	0.34%
2019/01/08	0	0.00	3	32.70	31.40	-3	819	-0.37%
2019/01/04	3	30.55	0	0.00	31.30	3	686	0.44%
2019/01/03	9	31.87	9	31.93	30.30	0	638	0.00%
2019/01/02	1	30.95	1	30.90	30.45	0	542	0.00%
2018/12/28	9	29.66	9	29.51	29.15	0	491	0.00%
2018/12/18	0	28.60	0	0.00	28.75	0	395	0.00%
2018/12/14	5	29.65	5	30.45	30.05	0	371	0.00%
2018/12/10	5	28.86	5	28.42	27.60	0	179	0.00%
2018/08/31	0	0.00	2	26.65	26.65	-2	125	-1.59%
2018/08/28	0	0.00	5	26.25	26.20	-5	148	-3.37%
2018/08/20	3	25.80	1	25.95	25.95	2	170	1.17%
2018/08/16	3	25.88	0	0.00	26.00	3	172	1.74%
2018/08/15	2	26.00	0	0.00	26.00	2	174	1.15%
2018/08/14	1	26.25	1	26.60	26.50	0	174	0.00%
2018/01/18	1	30.20	1	30.20	29.85	0	183	0.00%