• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000331.00324.5005,3670.00%
2025/01/1600.001325.50325.50-15,375-0.02%
2025/01/1500.001296.00296.00-15,359-0.02%
2025/01/133284.172276.00276.0015,3660.02%
2025/01/105307.503307.83306.5025,2280.04%
2025/01/091309.001311.48297.0005,0720.00%
2025/01/082300.002304.50308.0004,9270.00%
2025/01/075285.106291.17296.00-14,644-0.02%
2025/01/0600.006262.58269.50-64,783-0.13%
2024/12/2000.001243.00238.00-18,881-0.01%
2024/12/1900.002231.25237.00-28,870-0.02%
2024/12/182227.507224.43233.00-58,923-0.06%
2024/12/171230.003230.00236.50-29,145-0.02%
2024/12/161242.501247.72234.5009,2610.00%
2024/12/139242.2200.00244.5099,0930.10%
2024/12/124236.634236.38234.0008,8270.00%
2024/12/110223.0000.00226.5008,6090.00%
2024/12/0400.002220.25220.50-29,048-0.02%
2024/11/274216.002212.25210.00210,1310.02%
2024/11/2500.008225.56226.50-810,003-0.08%
2024/11/223211.0000.00206.00310,0010.03%
2024/11/2100.002211.00211.00-210,164-0.02%
2024/11/206211.752213.00213.00410,1080.04%
2024/11/1300.001212.00208.00-110,392-0.01%
2024/11/051211.0000.00210.00110,9240.01%
2024/11/042216.7500.00213.00211,0210.02%
2024/10/2900.000208.00207.50010,8210.00%
2024/10/280228.000211.50211.00010,5920.00%
2024/10/250237.0000.00233.50010,3720.00%
2024/10/230251.001249.51250.00-110,321-0.01%
2024/10/220246.0000.00244.50010,2960.00%
2024/10/211244.0000.00243.50110,3000.01%
2024/10/1800.002233.50231.50-210,277-0.02%
2024/10/172237.0000.00235.00210,2660.02%
2024/10/160231.0000.00237.00010,2490.00%
2024/10/152248.752240.00239.00010,2130.00%
2024/10/141245.001239.05249.50010,4030.00%
2024/10/118252.196245.50246.00210,6840.02%
2024/10/096245.339253.78247.50-310,665-0.03%
2024/10/085226.806225.30234.50-110,052-0.01%
2024/10/075209.206205.25213.50-19,474-0.01%
2024/10/047194.148192.43194.50-19,129-0.01%
2024/10/012183.508188.56191.50-68,834-0.07%
2024/09/305177.804178.88178.0018,4430.01%
2024/09/279181.502180.73175.5078,2920.08%
2024/09/262187.505189.70194.50-37,843-0.04%
2024/09/259185.835183.20185.0047,6540.05%
2024/09/241181.006182.67186.50-57,345-0.07%
2024/09/235178.7000.00176.5057,0910.07%
2024/09/203180.331180.50178.5026,9420.03%
2024/09/191176.503179.00181.50-26,825-0.03%
2024/09/1800.0017174.35177.00-176,488-0.26%
2024/09/1600.001164.50161.00-16,461-0.02%
2024/09/135162.6011163.59162.50-66,745-0.09%
2024/09/1200.005166.40169.50-56,960-0.07%
2024/09/112162.2500.00157.0027,0750.03%
2024/09/1012166.791164.00164.50117,1900.15%
2024/09/094165.752166.50166.0027,2180.03%
2024/09/065172.104174.00171.0017,3800.01%
2024/09/056175.9200.00171.5067,6290.08%
2024/09/0411177.002175.47174.5097,5550.12%
2024/09/0210186.001184.00187.5097,1930.13%
2024/08/3000.000189.00189.0007,0320.00%
2024/08/294187.5018188.53189.50-146,838-0.20%
2024/08/282177.251178.00177.0016,5300.02%
2024/08/2300.004170.63172.00-46,197-0.06%
2024/08/221162.0000.00164.0015,9950.02%
2024/08/211163.003.7166.86165.50-2.76,234-0.04%
2024/08/2000.001165.50162.00-16,494-0.02%
2024/08/191155.007161.21161.50-66,866-0.09%
2024/08/161148.001152.50153.0007,0010.00%
2024/08/143144.5000.00147.0037,1220.04%
2024/08/1300.001143.50144.50-17,320-0.01%
2024/08/095145.5000.00144.0058,5620.06%
2024/08/072140.502144.50145.0009,2570.00%
2024/08/022.2157.8400.00154.502.29,8380.02%
2024/08/0100.002171.50171.50-210,449-0.02%
2024/07/291159.0000.00157.00111,1750.01%
2024/07/2600.001166.00165.00-111,706-0.01%
2024/07/2300.001172.00172.00-112,027-0.01%
2024/07/171173.0000.00170.00112,9800.01%
2024/07/160.3169.0000.00169.500.313,0560.00%
2024/07/1515.8174.984172.75170.0011.813,1620.09%
2024/07/129.2181.323180.72178.506.113,0720.05%
2024/07/112189.184191.50194.50-212,830-0.02%
2024/07/1000.002177.00177.00-212,493-0.02%
2024/07/091.4163.112162.75161.00-0.712,373-0.01%
2024/07/081156.0000.00157.00112,3170.01%
2024/06/213160.841.1162.59160.501.913,5590.01%
2024/06/200.1156.009.5167.49167.50-9.413,452-0.07%
2024/06/192156.753161.65158.50-113,201-0.01%
2024/06/186154.848157.69157.50-213,033-0.02%
2024/06/173156.844159.38153.50-112,866-0.01%
2024/06/144155.6300.00152.50412,7290.03%
2024/06/131158.503164.16159.00-212,605-0.02%
2024/06/124.5159.673.1159.37156.501.512,3580.01%
2024/06/1100.001156.50153.00-112,093-0.01%
2024/06/061148.0000.00149.50112,1660.01%
2024/06/052147.0000.00147.00212,1810.02%
2024/06/031149.5200.00150.00112,2950.01%
2024/05/302144.272142.50142.00012,3930.00%
2024/05/291154.471153.50150.00012,8480.00%
2024/05/281152.0100.00154.00113,1180.01%
2024/05/278158.759161.28155.00-113,704-0.01%
2024/05/2410156.3510154.85156.00014,1560.00%
2024/05/231151.000153.25152.50113,8600.01%
2024/05/2200.004148.13150.50-413,901-0.03%
2024/05/217138.509137.56137.00-213,956-0.01%
2024/05/208137.945139.60137.00314,4110.02%
2024/05/172138.991138.00140.00114,7290.01%
2024/05/1622.5148.1017155.91142.505.515,0210.04%
2024/05/154140.516143.33149.00-214,415-0.01%
2024/05/1412139.8612137.21135.50014,1500.00%
2024/05/135128.7011133.00133.00-613,829-0.04%
2024/05/1011125.189126.72127.00213,7230.01%
2024/05/099130.507131.71129.50214,0020.01%
2024/05/082131.535132.77132.50-313,934-0.02%
2024/05/0714132.007130.71129.00713,5980.05%
2024/05/061121.508127.56131.00-713,013-0.05%
2024/05/037120.860122.10119.50712,7280.05%
2024/05/025.5130.773125.00125.002.512,5370.02%
2024/04/302125.011129.00127.00112,2530.01%
2024/04/291127.826128.17130.00-511,871-0.04%
2024/04/264123.510122.00118.50411,5660.03%
2024/04/2500.008115.73118.00-811,028-0.07%
2024/04/2400.004107.25107.50-410,862-0.04%
2024/04/2300.000103.00102.00010,8630.00%
2024/04/221103.5000.00100.00110,8960.01%
2024/04/194102.4000.00105.50410,9000.04%
2024/04/182108.285111.00109.00-310,856-0.03%
2024/04/176104.173103.83104.00310,8210.03%
2024/04/165100.1000.0099.60510,7330.05%
2024/04/1500.001112.00109.00-110,632-0.01%
2024/04/121108.012109.25108.00-110,523-0.01%
2024/04/113107.1800.00107.00310,4220.03%
2024/04/104109.749113.33114.00-510,238-0.05%
2024/04/090106.500106.00104.0009,9660.00%
2024/04/080103.400101.50101.0009,7850.00%
2024/04/031103.991103.50103.5009,7730.00%
2024/04/020105.5000.00102.5009,6950.00%
2024/04/0100.002103.00105.50-29,453-0.02%
2024/03/29196.80098.0096.2019,3870.01%
2024/03/28397.90099.0096.8039,3520.03%
2024/03/27198.200102.0098.2019,3050.01%
2024/03/262104.081101.00101.0019,2420.01%
2024/03/252113.501113.50112.0019,1140.01%
2024/03/2200.001110.52113.00-19,088-0.01%
2024/03/211114.001115.94113.5009,0290.00%
2024/03/202121.0000.00119.0028,9190.02%
2024/03/190126.0000.00126.5008,9400.00%
2024/03/1800.001119.50126.00-19,006-0.01%
2024/03/152117.0000.00118.0029,1140.02%
2024/03/1400.003.1124.40116.50-3.19,245-0.03%
2024/03/132129.3600.00125.0029,2660.02%
2024/03/123128.002123.50133.5019,2470.01%
2024/03/110116.000120.00121.5009,2770.00%
2024/03/081115.0000.00120.5019,3220.01%
2024/03/071124.000125.50124.0019,3910.01%
2024/03/0600.002124.75125.50-29,681-0.02%
2024/03/051116.090120.50126.0019,8770.01%
2024/03/041124.037126.07123.00-610,165-0.06%
2024/03/010123.001121.00120.50-19,785-0.01%
2024/02/292123.244121.13121.00-29,544-0.02%
2024/02/276117.104117.24121.5028,9840.02%
2024/02/261105.053.1110.50110.50-2.18,386-0.02%
2024/02/23398.672098.41100.50-178,555-0.20%
2024/02/22492.78392.3091.8018,2320.01%
2024/02/21592.52493.2092.2018,0530.01%
2024/02/20090.86392.3088.60-37,592-0.04%
2024/02/19191.601.190.9189.90-0.17,2730.00%
2024/02/161.682.55683.2886.20-4.56,997-0.06%
2024/02/15078.8000.0078.4006,6860.00%
2024/02/058.176.1300.0077.408.16,5600.12%
2024/02/02277.50678.8877.30-46,490-0.06%
2024/02/01977.67176.8477.9086,2900.13%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－14天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－19天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音