加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.30%
  • 成交量
    16,593張
  • 產業
    上市 電子零組件類股

  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140266.000.1265.50266.00-0.19,5690.00%
2024/06/130265.500269.50269.5009,3160.00%
2024/06/121236.561243.49245.0009,1870.00%
2024/06/111237.060237.63242.5018,9810.01%
2024/06/071230.975233.50233.50-48,689-0.05%
2024/06/063223.834222.88226.50-18,348-0.01%
2024/06/052220.991219.50216.5018,1130.01%
2024/06/043221.174.1221.62219.50-1.17,971-0.01%
2024/06/032201.994203.65215.50-28,104-0.02%
2024/05/311195.492.4195.44198.00-1.38,188-0.02%
2024/05/301.1188.820187.00184.501.18,5610.01%
2024/05/291193.501.1196.81194.50-0.18,9410.00%
2024/05/281194.5100.00196.5019,3020.01%
2024/05/271.1193.7000.00193.001.19,3310.01%
2024/05/241199.022200.00199.00-19,328-0.01%
2024/05/235201.405203.70201.5009,2720.00%
2024/05/2200.000.1199.15206.00-0.19,1840.00%
2024/05/211193.501198.43191.5009,0640.00%
2024/05/201196.005196.01195.00-49,180-0.04%
2024/05/175186.406.1179.76188.50-1.19,008-0.01%
2024/05/162.1176.6000.00177.002.19,0460.02%
2024/05/152.1184.572185.00180.500.19,1490.00%
2024/05/143183.001184.00182.0029,2930.02%
2024/05/131179.491178.50179.5009,7120.00%
2024/05/104182.7514181.11173.00-1010,246-0.10%
2024/05/099185.178185.56182.00110,4430.01%
2024/05/085178.505178.40176.00010,3510.00%
2024/05/071172.501171.50171.50010,2760.00%
2024/05/064171.8800.00171.50410,4850.04%
2024/05/035172.002173.00169.50310,6030.03%
2024/05/0200.002168.75169.50-210,882-0.02%
2024/04/305173.805171.30174.00010,8620.00%
2024/04/293164.006166.00169.00-310,659-0.03%
2024/04/262156.252157.50154.00010,5870.00%
2024/04/251154.002153.00155.50-110,586-0.01%
2024/04/243.1158.344157.75159.50-110,575-0.01%
2024/04/233155.002153.25154.00110,5780.01%
2024/04/222155.001151.50152.00110,5970.01%
2024/04/1900.001155.50156.50-110,630-0.01%
2024/04/187161.579160.89160.00-210,587-0.02%
2024/04/177162.433165.00159.50410,5770.04%
2024/04/152169.752173.75170.50010,4580.00%
2024/04/124.1176.642180.47175.00210,4800.02%
2024/04/113178.001.9177.25178.501.110,4170.01%
2024/04/105177.401.1180.36177.003.910,4260.04%
2024/04/094175.882175.75178.00210,3710.02%
2024/04/081180.504.5177.47181.00-3.510,322-0.03%
2024/04/031179.501.5175.73176.00-0.510,3720.00%
2024/04/022170.5000.00174.00210,7600.02%
2024/04/013.5175.182.2174.81177.501.310,8140.01%
2024/03/291186.941.7186.29185.50-0.710,670-0.01%
2024/03/280.3176.523.5178.50180.00-3.210,458-0.03%
2024/03/270.8182.903179.97179.50-2.210,257-0.02%
2024/03/262.2206.480.1202.50197.002.110,0110.02%
2024/03/250210.330.1220.00218.50-0.19,8550.00%
2024/03/2200.001201.65206.50-19,864-0.01%
2024/03/211199.0000.00204.5019,8850.01%
2024/03/200.1199.0000.00195.500.19,8880.00%
2024/03/190.1204.0000.00202.500.19,9100.00%
2024/03/180201.500.2201.50206.00-0.19,9440.00%
2024/03/150.1199.2000.00199.000.110,0070.00%
2024/03/140.3195.5100.00199.000.310,0270.00%
2024/03/130.2194.450195.50193.500.210,0400.00%
2024/03/120.1203.000203.00201.00010,0240.00%
2024/03/110.8200.3700.00203.500.810,0520.01%
2024/03/080.2198.2626210.02198.00-25.810,048-0.26%
2024/03/0731.2221.774.2222.16220.00279,9970.27%
2024/03/060.3221.1900.00218.500.39,4040.00%
2024/03/050212.002216.50224.00-29,079-0.02%
2024/03/042193.014199.13204.00-28,546-0.02%
2024/03/012177.472.1185.00185.50-0.18,1460.00%
2024/02/291167.504.1167.75169.00-3.17,767-0.04%
2024/02/2700.0050.1162.03163.00-50.17,763-0.65%
2024/02/260.1164.000166.00164.000.17,8220.00%
2024/02/231.2166.360166.50166.001.27,8700.02%
2024/02/220169.501.1169.26169.50-1.17,928-0.01%
2024/02/2122163.844165.25169.00187,8520.23%
2024/02/2031160.390.1158.05157.00317,8360.40%
2024/02/195.8164.250.3165.50161.005.57,9130.07%
2024/02/162.5181.300.1181.00178.502.47,8110.03%
2024/02/150.1177.131181.00187.50-0.97,681-0.01%
2024/02/056175.586175.92177.5007,4420.00%
2024/02/022175.464.3173.57174.50-2.37,096-0.03%
2024/02/015.3155.429.1157.93163.50-3.86,668-0.06%
2024/01/315.3142.406145.33149.00-0.76,413-0.01%
2024/01/302143.761144.00141.0016,2820.02%
2024/01/294144.005142.40145.00-16,207-0.02%
2024/01/262137.503138.33137.00-15,977-0.02%
2024/01/252137.7512.7137.55137.50-10.75,814-0.18%
2024/01/241.3124.8114124.64127.00-12.75,484-0.23%
2024/01/231120.5000.00121.0015,4820.02%
2024/01/223120.171121.00120.0025,4750.04%
2024/01/1911121.096120.17120.5055,4800.09%
2024/01/183120.677120.50120.00-45,479-0.07%
2024/01/1711124.502125.00124.0095,4630.16%
2024/01/1611126.681.1127.45126.509.95,4830.18%
2024/01/155127.004126.63127.0015,4600.02%
2024/01/121120.5000.00120.5015,3990.02%
2024/01/111123.041124.50123.0005,4030.00%
2024/01/091121.503123.33123.50-25,553-0.04%
2024/01/085123.204124.25122.0015,5730.02%
2024/01/051121.002121.75120.50-15,508-0.02%
2024/01/041120.0000.00120.0015,4950.02%
2024/01/031122.503123.17122.50-25,476-0.04%
2024/01/021.1123.014123.75123.00-2.95,444-0.05%
2023/12/294124.3800.00123.5045,4190.07%
2023/12/288131.842.7133.63129.005.35,2940.10%
2023/12/271129.0000.00133.5014,8180.02%
2023/12/262120.751119.50121.5014,6010.02%
2023/12/2000.000116.40116.0004,3790.00%
2023/12/1800.000120.00119.5004,2870.00%
2023/12/1500.000124.00122.5004,2440.00%
2023/12/141126.501124.00125.5004,2240.00%
2023/12/131127.001.1123.63124.00-0.14,1840.00%
2023/12/123125.503125.00125.0004,1320.00%
2023/12/082125.502125.50125.5004,0140.00%
2023/12/070123.500122.00123.0003,9740.00%
2023/12/060126.501126.50122.00-13,957-0.02%
2023/12/051125.010123.00126.0013,9050.03%
2023/11/300123.502123.50123.00-23,831-0.05%
2023/11/290124.001124.50123.50-13,791-0.03%
2023/11/284124.743125.00124.0013,7630.03%
2023/11/271122.0100.00121.5013,6520.03%
2023/11/241121.034123.50123.00-33,618-0.08%
2023/11/222126.750126.00126.5023,3710.06%
2023/11/2100.002131.00128.00-23,278-0.06%
2023/11/204129.753130.66130.0013,1610.03%
2023/11/173129.507128.50131.00-43,000-0.13%
2023/11/162119.252120.75126.0002,7190.00%
2023/11/150114.002.1114.81116.50-2.12,433-0.09%
2023/11/140112.0000.00112.5002,2950.00%
2023/11/131112.0000.00112.0012,2200.05%
2023/11/103112.003114.16112.0002,1260.00%
2023/11/096112.759111.78113.00-31,924-0.16%
2023/11/083105.005105.90107.00-21,662-0.12%
2023/11/075101.913103.33102.5021,4320.14%
2023/11/063.198.33197.9998.802.11,2380.17%
2023/11/031.397.13098.0297.101.31,1430.11%
2023/11/020.293.1000.0093.800.21,0430.02%
2023/10/31293.19192.8092.5011,0130.10%
2023/10/300.291.80092.0091.600.29670.02%
2023/10/27193.9800.0092.3019500.11%
2023/10/26092.601.391.5492.50-1.2929-0.13%
2023/10/25093.0000.0092.5009080.00%
2023/10/1700.00191.0091.00-1704-0.14%
2023/10/16287.300.187.7087.901.95710.33%
2023/10/1300.00384.2784.20-3518-0.58%
2023/10/120.182.5000.0083.000.15020.02%
2023/10/06281.7000.0081.5024760.42%
2023/10/040.180.0000.0080.400.14620.02%
2023/09/2600.00181.8080.90-1440-0.23%
2023/09/20182.5000.0082.0014260.23%
2023/09/1400.00183.9084.00-1413-0.24%
2023/09/13184.0000.0084.6014100.24%
2023/09/1100.00181.8082.10-1401-0.25%
2023/09/06284.2500.0084.6023950.51%
2023/09/05185.4000.0085.3013930.25%
2023/07/2700.00386.3386.40-3475-0.63%
2023/07/19389.6000.0089.3034310.70%
2023/07/1700.00189.2089.40-1423-0.24%
2023/07/10188.3000.0088.0014230.24%
2023/06/30190.1000.0090.4014280.23%
2023/06/08191.3000.0091.1014270.23%
2023/06/0500.000.193.7093.60-0.1445-0.01%
2023/06/0200.00193.8093.70-1446-0.22%
2023/05/31193.4000.0093.4014460.22%
2023/05/1800.00192.8092.50-1485-0.21%
2023/05/15292.45192.3092.0014580.22%
2023/05/12192.90191.7091.5004360.00%
2023/05/11190.3000.0089.0013910.26%
2023/05/04186.5000.0086.5013890.26%
2023/04/190.389.2000.0089.000.34010.06%
2023/03/09189.4000.0089.0013480.29%
2023/03/06290.0000.0090.0023370.59%
2023/02/20191.0000.0089.3013110.32%
2022/12/3000.00182.1081.60-1311-0.32%
2022/12/01184.8000.0084.7014420.23%
2022/10/1200.00080.6080.0005410.00%
2022/10/1100.000.181.1780.00-0.1535-0.01%
2022/09/270.192.00191.9092.70-0.9501-0.18%
2022/09/20193.8000.0093.7014850.21%
2022/08/100.183.50183.2083.40-0.9357-0.25%
2022/08/09182.2000.0083.0013510.28%
2022/07/010.180.6000.0079.400.13500.03%
2022/05/2600.00185.7086.10-1450-0.22%
2022/04/2000.00184.4084.90-1510-0.20%
2022/04/19182.7000.0083.3015070.20%
2022/04/0800.00182.8082.00-1520-0.19%
2022/03/310.183.0000.0083.100.15730.02%
2022/03/17181.5000.0081.6016470.15%
2022/03/150.180.7000.0081.700.16250.02%
2022/02/240.291.0000.0091.500.25460.03%
2022/01/2600.00191.1091.80-1601-0.17%
2021/12/2700.00194.0093.90-1577-0.17%
2021/12/240.291.3000.0091.000.25680.03%
2021/12/07194.7000.0095.4014850.21%
2021/11/18195.2000.0095.3014800.21%
2021/11/12198.5000.0097.9014550.22%
2021/11/100.599.8000.0098.300.54620.11%
2021/10/2900.001100.0099.70-1496-0.20%
2021/09/2300.001103.00103.00-11,048-0.10%
2021/09/011108.5000.00108.0011,0960.09%
2021/08/161102.5000.00100.5011,1440.09%
2021/07/1500.002127.00128.00-21,108-0.18%
2021/07/090117.5000.00120.0001,0150.00%
2021/07/070117.5000.00117.5001,0480.00%
2021/07/050119.502119.50119.00-21,089-0.18%
2021/07/020117.0000.00118.0001,0770.00%
2021/06/301117.005117.40117.00-41,068-0.37%
2021/06/2800.001112.00113.00-11,047-0.10%
2021/06/252113.5000.00113.0021,0540.19%
2021/06/1800.001113.50114.00-11,084-0.09%
2021/06/172114.5000.00115.0021,1000.18%
2021/06/161111.0000.00114.0011,1060.09%
2021/06/101112.001110.50112.0001,1360.00%
2021/06/071112.0000.00112.0011,1800.08%
2021/06/0300.001113.50113.00-11,187-0.08%
2021/06/0200.005113.00113.00-51,190-0.42%
2021/05/311111.0000.00111.0011,1790.08%
2021/05/2700.002109.50109.00-21,157-0.17%
2021/05/201106.5000.00107.0011,1300.09%
2021/05/182105.5000.00105.0021,1220.18%
2021/05/12597.5000.00102.0051,1020.45%
2021/05/073112.5000.00112.5031,0420.29%
2021/04/290122.0000.00120.5009670.00%
2021/03/292129.5000.00129.0029760.20%
2021/03/231127.5000.00128.0011,0220.10%
2021/03/154134.504134.50136.0001,0290.00%
2021/02/0200.001126.00124.50-11,142-0.09%
2021/01/141133.0000.00133.0011,2620.08%
2020/12/1000.001147.00146.00-11,230-0.08%
2020/12/0700.001143.00142.50-11,196-0.08%
2020/12/013145.3300.00145.0031,2400.24%
2020/11/132147.002146.50147.5001,3280.00%
2020/11/0600.001150.50150.00-11,276-0.08%
2020/10/301143.5000.00142.0011,2510.08%
2020/10/1400.001145.50145.00-11,391-0.07%
2020/10/1200.000141.50142.0001,4350.00%
2020/10/0800.004146.00145.00-41,427-0.28%
2020/10/0700.000.1140.00140.00-0.11,438-0.01%
2020/09/2800.001130.50133.00-11,749-0.06%
2020/09/251129.0000.00128.5011,8010.06%
2020/09/1700.001144.50144.00-11,948-0.05%
2020/09/101144.002142.50141.50-12,244-0.04%
2020/09/0400.001145.50145.50-12,323-0.04%
2020/08/281151.001151.00151.0002,4370.00%
2020/08/212144.501146.50146.0012,8600.03%
2020/08/192152.752148.50149.0002,8570.00%
2020/08/141151.0000.00149.5012,9270.03%
2020/07/272158.501157.50159.0013,1230.03%
2020/07/221165.001162.00162.0003,1070.00%
2020/07/1600.001160.00158.50-13,087-0.03%
2020/07/151164.003160.67160.00-23,091-0.06%
2020/07/142163.503161.67162.00-13,115-0.03%
2020/07/132159.752164.00169.5003,0780.00%
2020/07/102164.751163.00161.5013,0090.03%
2020/07/091165.501165.00165.0002,9730.00%
2020/07/081158.001161.00163.0002,9580.00%
2020/07/071159.001159.50156.0002,9120.00%
2020/07/062154.2500.00155.0022,8450.07%
2020/06/2200.002149.00147.50-23,036-0.07%
2020/06/1800.0010145.40146.50-103,032-0.33%
2020/06/162140.5000.00141.0023,0280.07%
2020/06/1500.003140.33138.50-33,072-0.10%
2020/06/124137.5000.00138.5043,0820.13%
2020/06/113138.0000.00137.5033,0840.10%
2020/06/106140.8300.00139.5063,0990.19%
2020/06/092142.0000.00140.5023,1140.06%
2020/06/0800.001144.00142.50-13,173-0.03%
2020/06/0300.001148.50148.00-13,196-0.03%
2020/06/021144.5000.00146.0013,1880.03%
2020/06/011138.504141.13144.50-33,096-0.10%
2020/05/293135.6700.00135.5032,9790.10%
2020/05/1900.004125.00125.00-42,927-0.14%
2020/05/1100.002136.50136.00-23,165-0.06%
2020/05/072130.0000.00129.5023,1280.06%
2020/04/301130.0000.00132.0013,2520.03%
2020/04/171137.0000.00128.0013,8990.03%
2020/04/1500.001128.50130.50-13,906-0.03%
2020/04/131130.0000.00128.0013,9130.03%
2020/04/101126.001127.00128.0003,9040.00%
2020/04/0800.003127.83127.00-34,023-0.07%
2020/04/071123.001124.00122.0003,9760.00%
2020/04/011117.502118.00122.00-13,907-0.03%
2020/03/302112.502114.00115.5003,8280.00%
2020/03/271118.002121.25114.00-13,766-0.03%
2020/03/2500.0010104.00103.00-103,589-0.28%
2020/03/19193.0000.0089.1013,4640.03%
2020/03/181105.501106.5099.0003,4060.00%
2020/03/171104.502105.00106.00-13,380-0.03%
2020/03/1612117.131116.50109.00113,3640.33%
2020/03/131113.5000.00117.0013,3740.03%
2020/03/122122.501123.50123.0013,3120.03%
2020/03/112135.251136.00132.5013,2270.03%
2020/03/101135.001134.50135.5003,2000.00%
2020/02/272143.751146.50139.0013,0100.03%
2020/02/261145.5000.00144.5012,9910.03%
2020/02/251145.0000.00148.0012,9740.03%
2020/02/2100.001145.50146.50-12,947-0.03%
2020/02/2000.001150.00149.50-12,882-0.03%
2020/02/191151.001155.00151.0002,8510.00%
2020/02/181152.001155.00152.0002,7940.00%
2020/02/1300.000151.00150.5002,6640.00%
2020/02/121148.5000.00148.0012,6510.04%
2020/02/060149.0000.00149.5002,7620.00%
2020/01/161151.501151.50153.0002,6040.00%
2020/01/1500.009145.28145.50-92,492-0.36%
2020/01/145140.5000.00141.0052,4310.21%
2020/01/1300.007142.43142.00-72,339-0.30%
2020/01/0700.003128.00129.50-32,088-0.14%
2020/01/061131.0000.00129.0012,0840.05%
2020/01/0200.001139.50139.00-12,001-0.05%
2019/12/3100.001130.00129.00-11,879-0.05%
2019/12/251125.5000.00126.0011,7940.06%
2019/12/2000.004127.50127.00-41,827-0.22%
2019/12/1600.001127.00127.50-11,781-0.06%
2019/12/124124.0000.00124.5041,7910.22%
2019/12/101123.5000.00122.5011,8110.06%
2019/11/281127.0000.00127.0012,0680.05%
2019/11/142122.0000.00121.5022,1430.09%
2019/11/112128.0000.00127.5022,1320.09%
2019/11/0800.001134.00133.00-12,081-0.05%
2019/11/0500.002127.00128.00-21,925-0.10%
2019/10/311121.0000.00121.0011,8230.05%
2019/10/292126.251128.50124.5011,7750.06%
2019/10/2200.004122.50123.50-41,781-0.22%
2019/10/091116.0000.00116.0011,8440.05%
2019/10/0800.001117.50117.00-11,840-0.05%
2019/10/012115.2500.00115.5021,8500.11%
2019/09/261118.0000.00117.0011,9010.05%
2019/09/042124.5000.00125.0021,8240.11%
2019/09/031126.0000.00124.5011,8080.06%
2019/09/021131.504129.00132.00-31,765-0.17%
2019/08/291117.0000.00118.5011,5800.06%
2019/08/282121.0000.00121.0021,5850.13%
2019/08/261123.0000.00120.5011,6120.06%
2019/08/2300.004126.00128.00-41,595-0.25%
2019/08/212120.5000.00119.0021,5460.13%
2019/08/051119.5000.00118.0011,6760.06%
2019/08/0200.001121.50121.00-11,725-0.06%
2019/07/243126.835127.60128.00-21,930-0.10%
2019/07/232123.2500.00125.0021,8740.11%
2019/07/0400.0010119.00116.00-102,303-0.43%
2019/07/012116.5000.00117.0022,2520.09%
2019/06/2800.001117.00116.50-12,271-0.04%
2019/05/301104.501108.00108.0003,2340.00%
2019/05/2700.001106.50106.50-13,477-0.03%
2019/05/231110.501110.50110.5003,5590.00%
2019/05/228115.0000.00115.0083,6170.22%
2019/05/211112.501115.50115.5003,7490.00%
2019/05/162117.0000.00115.0024,0400.05%
2019/05/1500.002119.00118.50-24,033-0.05%
2019/05/131114.001116.00115.5004,0400.00%
2019/05/092121.0000.00121.5023,9410.05%
2019/05/0800.001125.00123.00-13,833-0.03%
2019/05/021118.002121.25118.00-13,657-0.03%
2019/04/242114.5000.00117.0023,5350.06%
2019/04/192114.2500.00114.5023,5520.06%
2019/04/1600.001121.00121.50-13,435-0.03%
2019/04/1500.001118.50119.00-13,400-0.03%
2019/04/122119.2500.00119.0023,3540.06%
2019/04/1100.003120.00123.50-33,258-0.09%
2019/04/103111.0000.00113.0033,0130.10%
2019/04/021106.001106.50110.0002,9370.00%
2019/03/2200.004113.50108.50-42,695-0.15%
2019/03/214111.001111.00115.5032,5450.12%
2019/03/1800.002110.50108.50-22,364-0.08%
2019/03/1500.002109.00109.00-22,323-0.09%
2019/03/133110.337110.50108.50-42,262-0.18%
2019/03/112103.752104.25104.5002,0690.00%
2019/03/0800.001105.50106.00-12,006-0.05%
2019/03/071101.0000.00102.0011,8430.05%
2019/03/061102.0000.00103.0011,7870.06%
2019/02/278101.8100.00101.0081,6360.49%
2019/02/211109.5000.00110.5011,2400.08%
2019/02/202105.505109.20112.00-31,161-0.26%
2019/02/198106.0012107.79105.50-41,019-0.39%
2019/02/18199.503100.00101.50-2793-0.25%
2019/01/1800.00288.4089.00-2597-0.33%
2018/12/11287.6500.0087.3025130.39%
2018/11/09178.90178.0079.5005190.00%
2018/09/04187.30188.3088.3001,1620.00%
2018/08/09293.5000.0093.5021,2380.16%
2018/07/23191.80189.0088.0001,1700.00%
2018/07/19698.30697.9794.3001,1230.00%
2018/07/0400.00588.5889.00-5856-0.58%
2018/07/02694.07194.3094.0058350.60%
2018/05/3000.00189.4088.70-11,175-0.09%
2018/05/2100.00185.1083.90-11,541-0.06%
2018/05/1400.00181.3081.80-11,653-0.06%
2018/05/1100.00179.4080.20-11,660-0.06%
2018/05/04177.4000.0077.3011,7160.06%
2018/05/0300.00179.6078.50-11,733-0.06%
2018/04/1100.00185.2084.00-11,883-0.05%
2018/04/10184.5000.0085.0011,8720.05%
2018/04/0900.00086.8086.6001,8850.00%
2018/03/31589.7000.0089.5051,8990.26%
2018/03/3000.00192.1089.30-11,892-0.05%
2018/03/29291.3000.0091.0021,8650.11%
2018/03/27188.1000.0090.0011,7300.06%
2018/03/1600.00087.1087.6001,6110.00%
2018/03/14587.8000.0087.3051,6100.31%
2018/03/08586.1000.0085.5051,5850.32%
2018/03/0700.00588.9087.40-51,547-0.32%
2018/03/0600.00192.0092.40-11,514-0.07%
2018/02/26594.00295.5590.8031,3920.22%
2018/02/2300.00291.6090.80-21,293-0.15%
2018/02/22393.17192.5091.6021,2630.16%
2018/02/2100.00692.1590.60-61,180-0.51%
2018/01/1900.00780.8481.50-7767-0.91%
2018/01/15479.9500.0080.0047390.54%
2018/01/11278.9000.0078.9027420.27%
2018/01/08179.2000.0077.3017930.13%
2018/01/0400.00178.5079.10-1785-0.13%
新日興去年每股賺4.3元 創近6年來最差表現UDN聯合新聞網－2024/03/21
軸承大廠新日興今天公告上傳2023年財報，受去年3C市場清庫存影響，全年營收新台幣100.67億元，年減15%；稅後純益......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
新日興攻上漲停板 法人期待新品拉升營收、毛利重回20%UDN聯合新聞網－2023/12/27
軸承供應商新日興（3376）今（27）日盤中攻上漲停板，表現亮眼。法人看好，新日興明後年客戶推出新品拉升營收表現，毛利重......詳全文
新日興 相關文章