榮創 (3437)-國票-和平券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.20
漲跌
▲2.65
漲幅
+9.98%
成交量
4,262張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	27.85	0	0.00	27.55	1	1,376	0.07%
2024/06/03	0	0.00	1	29.50	29.20	-1	1,572	-0.06%
2024/05/31	1	27.50	1	28.30	29.00	0	1,485	0.00%
2024/05/16	0	0.00	1	26.30	26.20	-1	3,531	-0.03%
2024/05/14	1	26.60	0	0.00	26.50	1	3,816	0.03%
2024/05/13	0	0.00	1	26.50	26.40	-1	3,876	-0.03%
2024/04/24	0	0.00	1	27.20	27.15	-1	4,872	-0.02%
2024/04/22	1	27.00	0	0.00	26.55	1	4,940	0.02%
2024/04/16	0	0.00	1	27.15	27.20	-1	5,117	-0.02%
2024/04/11	1	28.55	0	0.00	28.45	1	5,206	0.02%
2024/04/02	0	0.00	1	29.80	29.80	-1	5,243	-0.02%
2024/03/19	5	30.20	0	0.00	30.30	5	5,933	0.08%
2024/03/15	2	30.15	1	30.50	29.70	1	6,134	0.02%
2024/03/14	0	0.00	2	29.60	29.55	-2	6,148	-0.03%
2024/03/11	1	31.10	0	0.00	30.70	1	6,150	0.02%
2024/03/08	2	31.15	13	31.37	30.60	-11	6,139	-0.18%
2024/03/07	1	32.40	54	33.07	32.15	-53	6,143	-0.86%
2024/03/06	4	33.73	0	0.00	33.90	4	6,146	0.07%
2024/03/05	5	33.75	0	0.00	33.80	5	6,157	0.08%
2024/03/04	4	34.63	2	35.25	34.35	2	6,150	0.03%
2024/03/01	5	36.90	5	35.65	35.55	0	6,284	0.00%
2024/02/29	14	37.10	1	37.00	37.10	13	6,565	0.20%
2024/02/27	16	36.62	2	36.80	36.70	14	7,096	0.20%
2024/02/26	16	36.78	7	37.44	37.00	9	7,159	0.13%
2024/02/23	3	37.87	2	37.75	37.40	1	7,227	0.01%
2024/02/22	23	37.43	1	37.65	37.60	22	7,141	0.31%
2024/02/21	3	36.67	7	36.87	36.30	-4	6,950	-0.06%
2024/02/20	11	37.31	1	37.35	36.70	10	6,772	0.15%
2024/02/19	5	38.98	1	38.45	38.65	4	6,499	0.06%
2024/02/15	2	32.68	7	31.91	33.10	-5	5,586	-0.09%
2024/02/05	0	0.00	2	29.55	30.10	-2	5,376	-0.04%
2024/02/02	1	30.70	0	0.00	29.80	1	5,317	0.02%
2024/02/01	131	30.13	131	30.10	30.10	0	5,242	0.00%	大買/大賣/
2024/01/31	1	30.25	0	0.00	30.20	1	5,136	0.02%
2024/01/26	2	28.90	0	0.00	28.50	2	4,899	0.04%
2024/01/23	2	30.85	0	0.00	31.00	2	4,689	0.04%
2024/01/22	2	30.60	4	30.45	30.35	-2	4,545	-0.04%
2024/01/19	4	30.70	0	0.00	30.40	4	4,407	0.09%
2024/01/18	2	30.25	2	29.90	29.80	0	4,365	0.00%
2024/01/17	0	0.00	1	29.20	29.30	-1	4,292	-0.02%
2024/01/16	0	0.00	1	29.45	29.65	-1	4,252	-0.02%
2024/01/15	1	30.35	0	0.00	30.20	1	4,211	0.02%
2024/01/10	1	28.30	0	0.00	28.15	1	3,999	0.03%
2023/12/29	5	30.00	5	29.75	29.60	0	3,735	0.00%
2023/12/27	2	30.70	6	30.63	31.05	-4	3,652	-0.11%
2023/12/26	4	30.70	1	30.20	30.70	3	3,458	0.09%
2023/12/19	1	28.40	0	0.00	28.65	1	3,170	0.03%
2023/12/18	0	0.00	2	30.25	29.95	-2	3,090	-0.06%
2023/12/15	2	31.00	3	30.72	31.00	-1	3,029	-0.03%
2023/12/14	1	29.70	0	0.00	30.00	1	2,893	0.03%
2023/12/11	2	31.50	3	32.03	32.45	-1	2,485	-0.04%
2023/12/08	1	30.90	4	31.50	31.20	-3	2,431	-0.12%
2023/12/07	4	31.19	0	0.00	31.05	4	2,398	0.17%
2023/12/06	0	0.00	2	33.13	32.55	-2	2,345	-0.09%
2023/12/05	2	31.75	2	33.50	31.90	0	2,301	0.00%
2023/12/04	4	32.79	1	35.00	32.90	3	2,250	0.13%
2023/12/01	0	0.00	3	32.90	32.85	-3	2,145	-0.14%
2023/11/30	0	0.00	3	29.75	30.80	-3	2,047	-0.15%
2023/11/29	0	0.00	2	28.80	29.40	-2	1,969	-0.10%
2023/11/28	3	28.57	1	28.60	29.00	2	1,899	0.11%
2023/11/27	1	27.90	3	28.75	28.50	-2	1,649	-0.12%
2023/11/24	38	26.58	32.5	26.98	26.50	5.5	1,274	0.43%
2023/11/22	1	22.90	6	23.03	22.95	-5	480	-1.04%
2023/11/21	4.5	20.28	0	0.00	21.00	4.5	267	1.68%
2023/10/31	0	0.00	6	18.50	17.70	-6	177	-3.39%
2023/10/26	6	18.20	0	0.00	18.15	6	161	3.71%
2023/08/24	0	0.00	20	17.19	17.15	-20	166	-12.03%
2023/07/21	0	0.00	5	18.05	18.05	-5	158	-3.16%
2023/06/30	0	0.00	0	18.90	18.75	0	166	0.00%
2023/05/30	0	0.00	2	20.03	19.85	-2	291	-0.69%
2023/05/17	0	0.00	1	19.05	19.05	-1	293	-0.34%
2023/04/18	2	20.55	0	0.00	20.50	2	297	0.67%
2023/03/08	0	0.00	1	20.80	20.65	-1	189	-0.53%
2023/03/06	0	0.00	2	20.00	20.20	-2	172	-1.16%
2023/03/02	0	18.95	0	0.00	18.75	0	158	0.00%
2023/01/06	0	0.00	1	17.30	17.30	-1	126	-0.79%
2022/12/12	1	17.70	0	0.00	17.60	1	157	0.64%
2022/11/14	0	0.00	10	17.01	17.10	-10	161	-6.20%
2022/09/07	0	19.20	0	0.00	18.90	0	226	0.00%
2022/09/06	0	19.40	0	0.00	18.95	0	227	0.00%
2022/05/30	0	0.00	1	22.20	22.00	-1	470	-0.21%
2022/05/19	0	0.00	1	21.10	21.30	-1	551	-0.18%
2022/04/25	1	21.05	0	0.00	20.75	1	1,717	0.06%
2022/04/14	0	0.00	17	22.52	22.45	-17	2,964	-0.57%
2022/04/01	2	23.70	0	0.00	23.80	2	2,989	0.07%
2022/03/28	0	0.00	1	23.10	23.50	-1	3,003	-0.03%
2022/03/07	1	23.45	0	0.00	23.15	1	3,183	0.03%
2022/03/04	0	0.00	10	24.55	24.30	-10	3,175	-0.31%
2022/03/01	5	25.10	0	0.00	25.05	5	3,219	0.16%
2022/02/21	1	25.80	0	0.00	26.10	1	3,331	0.03%
2022/02/18	2	26.30	0	0.00	26.30	2	3,324	0.06%
2022/02/14	10	26.75	0	0.00	26.70	10	3,272	0.31%
2022/02/11	2	27.70	0	0.00	27.70	2	3,253	0.06%
2022/02/10	1	28.15	10	28.38	27.95	-9	3,229	-0.28%
2022/02/09	0	0.00	2	28.80	28.90	-2	3,168	-0.06%
2022/02/07	1	26.65	0	0.00	26.65	1	3,034	0.03%
2022/01/26	1	26.35	5	26.36	26.00	-4	3,022	-0.13%
2022/01/25	5	26.91	10	27.35	27.10	-5	3,001	-0.17%
2022/01/24	5	27.10	3	27.07	26.90	2	2,983	0.07%
2022/01/21	0	0.00	2	27.60	27.60	-2	2,937	-0.07%
2022/01/20	0	0.00	10	29.00	29.35	-10	2,862	-0.35%
2022/01/19	3	29.47	3	29.53	29.70	0	2,748	0.00%
2022/01/18	10	27.65	1	28.65	28.60	9	2,458	0.37%
2022/01/17	0	0.00	3	26.80	26.80	-3	2,234	-0.13%
2022/01/14	8	27.53	1	27.40	27.10	7	2,099	0.33%
2022/01/13	26	29.08	14	29.27	29.00	12	1,942	0.62%
2022/01/12	20	28.05	3.3	28.03	28.05	16.8	1,296	1.29%
2022/01/11	0	0.00	11	26.21	25.50	-11	1,063	-1.03%
2022/01/04	0	0.00	1	25.60	25.55	-1	977	-0.10%
2021/12/14	2	26.50	0	0.00	26.30	2	994	0.20%
2021/12/13	2	26.40	0	0.00	26.20	2	933	0.21%
2021/12/09	10	25.70	0	0.00	24.90	10	886	1.13%
2021/12/08	0	0.00	2	25.30	25.20	-2	858	-0.23%
2021/12/07	0	0.00	1	25.10	24.60	-1	845	-0.12%
2021/12/06	10	24.71	0	0.00	24.70	10	844	1.18%
2021/12/02	1	24.80	0	0.00	24.20	1	860	0.12%
2021/11/26	3	23.80	1	24.85	23.75	2	860	0.23%
2021/11/24	2	25.65	0	0.00	25.65	2	818	0.24%
2021/11/23	1	27.40	0	0.00	26.15	1	793	0.13%
2021/11/12	0.3	25.00	0	0.00	24.65	0.3	758	0.03%
2021/11/03	0	0.00	1	25.00	24.80	-1	961	-0.10%
2021/11/01	0	0.00	2	25.60	26.00	-2	1,000	-0.20%
2021/10/28	0	0.00	10	25.11	24.75	-10	1,100	-0.91%
2021/10/21	0	0.00	20	24.50	23.80	-20	1,705	-1.17%
2021/10/01	10	23.75	0	0.00	23.10	10	2,659	0.38%
2021/09/30	10	24.15	0	0.00	24.15	10	2,666	0.38%
2021/09/29	3	24.00	0	0.00	23.95	3	2,715	0.11%
2021/09/17	1	24.15	1	24.90	24.90	0	2,788	0.00%
2021/09/13	10	24.80	0	0.00	24.70	10	2,847	0.35%
2021/09/09	0	0.00	1	24.55	24.95	-1	2,894	-0.03%
2021/09/08	1	24.70	1	25.00	24.40	0	2,923	0.00%
2021/09/07	1	24.80	0	0.00	24.85	1	2,926	0.03%
2021/09/02	0	0.00	1	27.15	26.55	-1	2,941	-0.03%
2021/09/01	0	0.00	1	27.35	27.35	-1	2,956	-0.03%
2021/08/31	1	26.65	1	26.95	26.65	0	2,953	0.00%
2021/08/25	0	0.00	5	26.30	26.60	-5	3,008	-0.17%
2021/08/23	1	25.75	1	26.10	26.10	0	3,076	0.00%
2021/08/20	1	25.00	0	0.00	25.00	1	3,099	0.03%
2021/08/19	3	25.55	0	0.00	25.20	3	3,166	0.09%
2021/08/18	2	25.85	0	0.00	26.45	2	3,282	0.06%
2021/08/17	0	0.00	1	27.40	26.05	-1	3,291	-0.03%
2021/08/13	3	28.57	1	28.30	28.30	2	3,321	0.06%
2021/08/11	1	27.60	0	0.00	27.00	1	3,288	0.03%
2021/08/09	0	0.00	1	29.35	28.75	-1	3,372	-0.03%
2021/08/06	1	29.90	0	0.00	29.55	1	3,385	0.03%
2021/08/05	2	30.38	2	30.90	30.40	0	3,432	0.00%
2021/08/04	3	31.13	0	0.00	31.00	3	3,473	0.09%
2021/08/03	2	31.75	1	31.95	31.45	1	3,479	0.03%
2021/08/02	0	0.00	1	31.10	31.20	-1	3,474	-0.03%
2021/07/30	3	31.87	4	30.71	30.55	-1	3,509	-0.03%
2021/07/29	3	29.88	4	30.11	29.65	-1	3,393	-0.03%
2021/07/28	8	29.74	4	29.10	29.15	4	3,351	0.12%
2021/07/27	3	31.07	2	31.83	30.80	1	3,330	0.03%
2021/07/26	6	32.73	5	32.45	33.35	1	3,175	0.03%
2021/07/23	1	30.35	2	29.70	30.35	-1	2,752	-0.04%
2021/07/13	1	28.80	0	0.00	28.60	1	2,877	0.03%
2021/07/12	0	0.00	1	29.10	29.45	-1	2,882	-0.03%
2021/07/06	2	29.63	0	0.00	28.45	2	3,432	0.06%
2021/06/29	0	0.00	4	28.20	28.20	-4	4,041	-0.10%
2021/06/23	4	27.73	1	28.65	28.65	3	4,473	0.07%
2021/06/18	1	28.80	1	28.95	28.80	0	5,231	0.00%
2021/06/17	2	29.08	2	28.80	29.20	0	5,540	0.00%
2021/06/11	1	28.30	0	0.00	28.25	1	5,955	0.02%
2021/05/28	1	29.95	1	30.00	30.00	0	6,954	0.00%
2021/05/27	1	29.75	0	0.00	29.55	1	7,009	0.01%
2021/05/26	1	30.15	1	30.95	30.65	0	6,959	0.00%
2021/05/25	0	0.00	1	29.60	29.35	-1	6,856	-0.01%
2021/05/24	0	0.00	1	28.00	28.85	-1	6,877	-0.01%
2021/05/21	2	27.88	0	0.00	28.35	2	6,900	0.03%
2021/05/20	1	28.00	0	0.00	27.35	1	6,925	0.01%
2021/05/19	0	0.00	6	27.92	28.00	-6	6,997	-0.09%
2021/05/18	0	0.00	2	27.20	27.80	-2	7,051	-0.03%
2021/05/17	10	25.58	4	26.80	25.30	6	7,097	0.08%
2021/05/13	0	0.00	4	27.75	26.80	-4	7,031	-0.06%
2021/05/12	1	26.00	0	0.00	25.35	1	6,994	0.01%
2021/05/11	0	0.00	1	27.40	27.50	-1	6,950	-0.01%
2021/05/10	5	30.09	0	0.00	30.05	5	6,965	0.07%
2021/05/07	0	0.00	1	32.15	32.15	-1	6,969	-0.01%
2021/05/05	0	0.00	10	30.15	29.80	-10	7,007	-0.14%
2021/05/03	2	32.80	15	33.25	32.20	-13	7,061	-0.18%
2021/04/28	1	35.70	0	0.00	36.00	1	7,407	0.01%
2021/04/27	5	36.70	0	0.00	36.30	5	8,266	0.06%
2021/04/22	12	38.20	0	0.00	36.25	12	8,518	0.14%
2021/04/21	2	38.00	1	38.30	37.95	1	8,609	0.01%
2021/04/20	0	0.00	2	38.80	39.00	-2	8,611	-0.02%
2021/04/19	1	37.70	1	36.00	37.50	0	8,616	0.00%
2021/04/15	0	0.00	3	36.70	36.45	-3	8,890	-0.03%
2021/04/14	5.5	36.31	0	0.00	36.00	5.5	9,145	0.06%
2021/04/13	4	39.29	0	0.00	38.25	4	9,959	0.04%
2021/04/12	1	41.80	3	40.83	40.75	-2	10,483	-0.02%
2021/04/09	1	40.00	0	0.00	39.55	1	10,547	0.01%
2021/04/08	8	40.57	6	40.68	40.70	2	10,828	0.02%
2021/04/07	3	39.53	9	39.28	39.25	-6	10,782	-0.06%
2021/04/06	0	0.00	36.5	39.05	38.85	-36.5	10,722	-0.34%
2021/04/01	1	37.60	3	38.35	38.10	-2	10,711	-0.02%
2021/03/31	23	38.98	1	39.40	38.50	22	10,670	0.21%
2021/03/30	0	0.00	2	39.10	39.70	-2	10,534	-0.02%
2021/03/29	0	0.00	8	37.76	37.95	-8	10,665	-0.08%
2021/03/26	0	0.00	4	37.48	37.30	-4	10,599	-0.04%
2021/03/25	1	37.30	2.1	37.21	37.50	-1.1	10,552	-0.01%
2021/03/24	2	38.13	1	37.85	38.40	1	10,424	0.01%
2021/03/23	5	38.38	8.5	38.36	37.40	-3.5	10,207	-0.03%
2021/03/22	6	37.97	2	37.80	38.00	4	9,807	0.04%
2021/03/19	0	0.00	8	35.57	35.50	-8	9,506	-0.08%
2021/03/18	5	34.96	1	34.70	35.35	4	9,356	0.04%
2021/03/17	2	34.70	6	34.97	35.05	-4	9,348	-0.04%
2021/03/16	33	34.20	0	0.00	33.95	33	9,244	0.36%
2021/03/15	2	34.40	2	34.70	34.30	0	9,352	0.00%
2021/03/12	5	33.28	3	33.80	34.00	2	9,395	0.02%
2021/03/11	3	33.40	2	33.20	33.35	1	9,664	0.01%
2021/03/08	3	31.97	0	0.00	32.15	3	10,054	0.03%
2021/03/05	1	32.80	1	33.45	33.05	0	10,030	0.00%
2021/03/04	1	34.00	0	0.00	33.25	1	9,990	0.01%
2021/03/03	19	35.72	11	34.78	33.80	8	9,932	0.08%
2021/02/26	0	0.00	1	31.40	32.15	-1	9,270	-0.01%
2021/02/24	1	33.75	6	32.46	32.30	-5	9,267	-0.05%
2021/02/23	6	33.23	11	33.01	33.15	-5	9,221	-0.05%
2021/02/22	8	33.13	1	33.50	33.35	7	9,263	0.08%
2021/02/19	1	31.30	3	32.63	32.90	-2	9,228	-0.02%
2021/02/18	5	31.89	0	0.00	31.65	5	9,255	0.05%
2021/02/17	0	0.00	1	31.65	31.75	-1	9,193	-0.01%
2021/02/05	1	28.85	10	28.95	28.90	-9	9,105	-0.10%
2021/02/02	1	30.10	0	0.00	30.00	1	9,048	0.01%
2021/01/29	0	0.00	5	30.02	30.05	-5	8,955	-0.06%
2021/01/26	2	32.40	12	32.46	32.25	-10	8,758	-0.11%
2021/01/25	0.2	33.83	0	0.00	33.75	0.2	8,684	0.00%
2021/01/22	2	33.88	0	0.00	34.20	2	8,620	0.02%
2021/01/21	0	0.00	2	35.70	34.50	-2	8,514	-0.02%
2021/01/20	0	0.00	7	36.25	34.90	-7	8,177	-0.09%
2021/01/19	0.1	34.75	0	0.00	33.50	0.1	7,286	0.00%
2021/01/18	0.1	34.50	0	0.00	34.00	0.1	7,174	0.00%
2021/01/15	11	33.24	0	0.00	33.30	11	7,074	0.16%
2021/01/14	10	34.60	11	35.06	34.60	-1	6,950	-0.01%
2021/01/13	6	33.84	1	34.15	33.95	5	6,807	0.07%
2021/01/12	4	33.88	5	34.19	34.15	-1	6,718	-0.01%
2021/01/11	2.5	34.66	2	34.83	34.40	0.5	6,629	0.01%
2021/01/08	1	34.05	9	33.60	34.10	-8	6,490	-0.12%
2021/01/07	13	36.08	1	36.15	35.75	12	6,368	0.19%
2021/01/06	22	37.15	11	35.96	35.15	11	6,077	0.18%
2021/01/05	16.3	35.81	35	36.18	36.60	-18.7	5,120	-0.37%
2021/01/04	11	32.05	21	32.16	33.30	-10	4,439	-0.23%
2020/12/31	0	0.00	19	28.62	30.30	-19	4,107	-0.46%
2020/12/30	6	26.60	17	26.93	27.55	-11	3,704	-0.30%
2020/12/29	18	26.12	0	0.00	25.70	18	3,486	0.52%
2020/12/28	0	0.00	12	25.75	26.05	-12	3,436	-0.35%
2020/12/25	11	25.75	18	25.85	25.50	-7	3,339	-0.21%
2020/12/24	2	25.05	0	0.00	25.25	2	3,294	0.06%
2020/12/23	2	25.10	1	24.90	25.10	1	3,271	0.03%
2020/12/21	24	23.70	1	24.05	24.00	23	3,148	0.73%
2020/12/18	0	0.00	14	24.65	24.45	-14	3,153	-0.44%
2020/12/17	18	25.13	0	0.00	25.10	18	3,241	0.56%
2020/12/15	1	25.20	0	0.00	24.80	1	3,867	0.03%
2020/12/14	1	25.20	0	0.00	25.20	1	4,125	0.02%
2020/12/11	0	0.00	6	25.36	25.00	-6	4,176	-0.14%
2020/12/09	1	27.00	0	0.00	26.80	1	4,104	0.02%
2020/12/07	0	0.00	5	26.96	26.75	-5	3,864	-0.13%
2020/12/04	0	0.00	1	25.10	25.10	-1	3,584	-0.03%
2020/12/03	1	24.20	0	0.00	24.20	1	3,496	0.03%
2020/11/23	0	0.00	37	22.71	22.75	-37	3,576	-1.03%
2020/11/19	17	23.27	0	0.00	23.15	17	3,775	0.45%
2020/11/18	0	0.00	5	22.80	22.65	-5	3,754	-0.13%
2020/11/17	0	0.00	10	22.75	22.65	-10	3,736	-0.27%
2020/11/11	10	21.00	0	0.00	20.95	10	3,732	0.27%
2020/11/05	0	0.00	5	21.20	21.30	-5	3,860	-0.13%
2020/11/04	0	0.00	5	21.70	21.10	-5	3,898	-0.13%
2020/10/26	10	22.20	0	0.00	22.10	10	4,279	0.23%
2020/10/16	0	0.00	10	22.70	22.60	-10	4,627	-0.22%
2020/10/12	1	22.40	0	0.00	21.70	1	4,866	0.02%
2020/10/07	0	0.00	1	22.55	22.45	-1	5,290	-0.02%
2020/10/05	2	22.10	0	0.00	22.20	2	5,757	0.03%
2020/09/29	1	21.85	1	22.00	21.85	0	6,187	0.00%
2020/09/28	8	21.70	0	0.00	21.65	8	6,214	0.13%
2020/09/25	1	21.35	0	0.00	21.25	1	6,230	0.02%
2020/09/18	3	27.07	18	26.06	25.45	-15	5,816	-0.26%
2020/09/17	0	0.00	1	25.80	26.70	-1	5,282	-0.02%
2020/09/16	0	0.00	14	25.13	24.30	-14	5,000	-0.28%
2020/09/09	10	23.75	0	0.00	23.65	10	5,002	0.20%
2020/09/02	6	24.91	0	0.00	24.85	6	4,867	0.12%
2020/09/01	17	25.03	0	0.00	25.40	17	4,803	0.35%
2020/08/31	1	24.25	0	0.00	24.00	1	4,639	0.02%
2020/08/28	0	0.00	1	24.20	24.25	-1	4,590	-0.02%
2020/08/26	2	23.80	4	24.30	23.50	-2	4,495	-0.04%
2020/08/25	3	23.80	0	0.00	23.85	3	4,423	0.07%
2020/08/13	0	0.00	19	21.58	21.70	-19	4,371	-0.43%
2020/08/06	1	23.80	0	0.00	23.50	1	4,365	0.02%
2020/08/05	0	0.00	5	23.83	24.30	-5	4,361	-0.11%
2020/08/04	0	0.00	2	23.55	23.30	-2	4,332	-0.05%
2020/07/31	5	23.57	0	0.00	23.55	5	4,445	0.11%
2020/07/29	0	0.00	1	22.30	22.85	-1	4,278	-0.02%
2020/07/28	0	0.00	5	21.65	22.00	-5	4,222	-0.12%
2020/07/27	0	0.00	5	21.90	21.20	-5	4,116	-0.12%
2020/07/24	1	23.30	0	0.00	22.00	1	4,109	0.02%
2020/07/17	27	23.65	5	23.70	23.30	22	4,118	0.53%
2020/07/16	0	0.00	70	23.06	22.65	-70	3,961	-1.77%
2020/07/15	0	0.00	25	23.70	23.70	-25	3,877	-0.64%
2020/07/14	1	25.00	2	25.18	25.10	-1	3,753	-0.03%
2020/07/13	6	23.77	5	22.88	24.90	1	3,474	0.03%
2020/07/10	0	0.00	9	21.60	22.65	-9	3,294	-0.27%
2020/07/09	4	22.20	11	21.99	22.40	-7	3,000	-0.23%
2020/07/08	11	20.13	2	20.30	20.40	9	2,744	0.33%
2020/07/07	1	18.55	0	0.00	18.55	1	2,591	0.04%
2020/07/02	1	18.20	2	18.20	18.20	-1	2,540	-0.04%
2020/07/01	1	18.05	0	0.00	18.05	1	2,536	0.04%
2020/06/30	0	0.00	2	17.90	17.90	-2	2,518	-0.08%
2020/06/29	2	17.75	0	0.00	17.75	2	2,517	0.08%
2020/06/24	1	17.80	0	0.00	17.70	1	2,510	0.04%
2020/06/19	2	18.30	0	0.00	18.00	2	2,495	0.08%
2020/06/18	0	0.00	8	19.09	19.10	-8	2,401	-0.33%
2020/06/16	1	17.60	0	0.00	17.60	1	2,291	0.04%
2020/06/09	0	0.00	5	18.15	18.20	-5	2,287	-0.22%
2020/06/04	0	0.00	5	18.51	18.45	-5	2,277	-0.22%
2020/06/03	10	18.73	0	0.00	18.50	10	2,271	0.44%
2020/05/20	4	19.38	7	19.36	19.15	-3	2,005	-0.15%
2020/05/19	5	18.76	6	18.78	18.65	-1	1,831	-0.05%
2020/05/15	1	17.60	1	18.05	18.15	0	1,762	0.00%
2020/05/13	3	18.95	0	0.00	19.15	3	1,673	0.18%
2020/05/08	1	18.95	0	0.00	18.90	1	1,507	0.07%
2020/04/17	0	0.00	1	14.55	14.55	-1	1,053	-0.09%
2020/04/16	5	14.58	5	14.39	14.40	0	1,026	0.00%
2020/04/08	0	0.00	2	12.60	12.70	-2	1,008	-0.20%
2020/04/07	2	11.90	0	0.00	11.90	2	1,008	0.20%
2020/03/31	5	11.30	5	11.25	11.20	0	1,329	0.00%
2020/03/27	0	0.00	1	11.30	11.30	-1	1,365	-0.07%
2020/03/25	1	11.40	5	11.45	11.30	-4	1,365	-0.29%
2020/03/23	5	10.50	0	0.00	10.40	5	1,380	0.36%
2020/01/20	0	0.00	2	18.45	18.70	-2	2,236	-0.09%
2020/01/17	7	18.40	0	0.00	18.40	7	2,222	0.31%
2020/01/03	0	0.00	4	17.83	17.65	-4	2,333	-0.17%
2020/01/02	0	0.00	5	18.10	18.05	-5	2,306	-0.22%
2019/12/30	2	18.25	0	0.00	18.10	2	2,286	0.09%
2019/12/27	7	18.47	0	0.00	18.40	7	2,261	0.31%
2019/12/26	9	19.30	15	19.22	18.50	-6	2,225	-0.27%
2019/12/25	4	18.38	3	18.50	18.50	1	1,978	0.05%
2019/12/16	2	18.40	0	0.00	18.45	2	1,894	0.11%
2019/12/12	2	18.90	3	18.62	18.30	-1	1,827	-0.05%
2019/12/04	2	17.50	0	0.00	17.40	2	1,385	0.14%
2019/11/29	0	0.00	3	16.95	16.95	-3	1,292	-0.23%
2019/11/26	2	17.10	0	0.00	17.00	2	1,185	0.17%
2019/11/18	1	16.10	0	0.00	16.25	1	875	0.11%
2019/11/14	4	16.20	15	16.08	15.95	-11	834	-1.32%
2019/11/06	0	0.00	1	15.40	15.30	-1	747	-0.13%
2019/11/04	1	15.55	0	0.00	15.55	1	742	0.13%
2019/11/01	0	0.00	11	15.65	15.50	-11	739	-1.49%
2019/10/25	2	15.90	2	15.80	15.80	0	699	0.00%
2019/10/24	2	16.13	1	16.30	16.10	1	687	0.15%
2019/10/09	5	14.75	0	0.00	14.75	5	516	0.97%
2019/10/08	5	14.90	0	0.00	14.90	5	561	0.89%
2019/10/07	2	14.95	0	0.00	14.95	2	564	0.35%
2019/10/03	4	15.10	0	0.00	15.20	4	569	0.70%
2019/09/24	5	15.85	0	0.00	15.80	5	626	0.80%
2019/08/14	0	0.00	1	14.65	14.55	-1	649	-0.15%
2019/08/12	1	14.70	0	0.00	14.70	1	716	0.14%
2019/08/05	0	0.00	4	14.55	14.45	-4	768	-0.52%
2019/08/02	0	0.00	2	15.00	15.00	-2	783	-0.26%
2019/07/31	0	0.00	2	15.70	15.75	-2	816	-0.24%
2019/07/22	8	16.15	1	16.10	16.10	7	1,008	0.69%
2019/07/17	1	15.60	0	0.00	15.60	1	973	0.10%
2019/07/12	1	15.80	1	15.80	15.70	0	1,037	0.00%
2019/07/03	10	15.60	10	15.88	15.40	0	1,224	0.00%
2019/06/20	4	15.20	4	15.03	14.95	0	1,339	0.00%
2019/06/12	0	0.00	1	14.60	14.60	-1	1,385	-0.07%
2019/06/11	0	0.00	10	14.25	14.25	-10	1,405	-0.71%
2019/05/31	3	14.20	3	14.18	14.10	0	2,113	0.00%
2019/05/29	10	13.60	0	0.00	13.65	10	2,112	0.47%
2019/05/22	1	14.15	0	0.00	14.00	1	2,157	0.05%
2019/05/10	0	0.00	2	16.03	15.70	-2	2,126	-0.09%
2019/05/08	1	17.00	0	0.00	17.00	1	2,082	0.05%
2019/05/02	0	0.00	2	17.85	18.20	-2	2,042	-0.10%
2019/04/29	1	17.55	0	0.00	17.40	1	2,041	0.05%
2019/04/22	1	17.75	0	0.00	17.75	1	1,921	0.05%
2019/04/18	2	18.20	2	17.90	17.35	0	1,890	0.00%
2019/04/16	1	17.80	6	18.19	18.05	-5	1,810	-0.28%
2019/04/11	1	16.85	0	0.00	16.85	1	1,673	0.06%
2019/04/02	0	0.00	1	17.45	17.45	-1	1,590	-0.06%
2019/04/01	0	0.00	10	17.25	16.90	-10	1,560	-0.64%
2019/03/27	10	17.25	0	0.00	17.20	10	1,525	0.66%
2019/03/13	5	19.09	4	18.85	18.40	1	1,504	0.07%
2019/03/08	5	18.35	4	19.15	19.10	1	1,537	0.07%
2019/03/07	0	0.00	5	18.50	18.25	-5	1,472	-0.34%
2019/03/06	5	17.35	0	0.00	17.25	5	1,147	0.44%
2019/03/04	0	0.00	5	17.15	17.00	-5	1,137	-0.44%
2019/02/26	5	17.40	1	17.40	17.40	4	1,125	0.36%
2019/02/21	1	17.15	0	0.00	17.15	1	1,094	0.09%
2019/02/19	0	0.00	1	17.10	17.10	-1	1,193	-0.08%
2019/02/12	0	0.00	1	16.25	16.25	-1	1,136	-0.09%
2019/02/11	0	0.00	1	15.85	15.85	-1	1,134	-0.09%
2019/01/22	1	16.25	0	0.00	16.25	1	1,179	0.08%
2019/01/17	2	16.38	0	0.00	16.10	2	1,151	0.17%
2019/01/16	0	0.00	8	16.80	16.55	-8	1,146	-0.70%
2019/01/10	8	15.95	0	0.00	15.90	8	1,118	0.72%
2018/12/20	0	0.00	2	16.50	16.20	-2	1,158	-0.17%
2018/12/19	2	16.85	0	0.00	16.60	2	1,162	0.17%
2018/12/05	3	18.47	3	18.57	18.35	0	1,065	0.00%
2018/12/04	11	19.42	1	19.25	19.10	10	1,040	0.96%
2018/11/23	0	0.00	1	16.65	16.70	-1	744	-0.13%
2018/11/22	1	17.55	0	0.00	17.00	1	793	0.13%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/10/04	3	19.90	0	0.00	19.85	3	581	0.52%
2018/08/31	1	24.15	2	24.30	24.25	-1	629	-0.16%
2018/08/30	1	24.45	0	0.00	24.50	1	644	0.16%
2018/08/29	8	25.21	8	25.53	25.15	0	638	0.00%
2018/08/28	6	23.89	6	23.88	24.00	0	639	0.00%
2018/08/15	0	0.00	1	24.10	23.95	-1	674	-0.15%
2018/08/02	4	27.50	4	27.20	26.65	0	765	0.00%
2018/06/07	1	32.10	0	0.00	31.50	1	1,109	0.09%
2018/06/05	5	31.50	0	0.00	31.35	5	1,081	0.46%
2018/06/01	6	30.27	0	0.00	30.40	6	1,017	0.59%
2018/05/31	0	0.00	1	28.45	28.80	-1	972	-0.10%
2018/05/29	0	0.00	2	28.30	28.05	-2	965	-0.21%
2018/05/24	0	0.00	3	28.10	27.80	-3	965	-0.31%
2018/05/17	10	26.85	0	0.00	26.85	10	1,011	0.99%
2018/05/14	0	0.00	2	28.80	28.55	-2	1,021	-0.20%
2018/05/03	5	28.10	0	0.00	28.05	5	1,074	0.47%
2018/04/27	0	0.00	1	27.85	27.85	-1	1,123	-0.09%
2018/04/18	2	31.65	0	0.00	31.60	2	1,308	0.15%
2018/04/13	1	32.65	0	0.00	32.80	1	1,344	0.07%
2018/04/09	0	32.20	1.5	32.23	32.25	-1.5	1,504	-0.10%
2018/04/02	0	0.00	1	34.15	34.15	-1	1,509	-0.07%
2018/03/27	1	35.10	0	0.00	35.05	1	1,557	0.06%
2018/03/23	0	0.00	3	34.48	34.60	-3	1,576	-0.19%
2018/03/22	3	36.65	0	0.00	35.80	3	1,565	0.19%
2018/03/21	4	37.65	5	37.94	37.70	-1	1,523	-0.07%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/07	1	31.60	0	0.00	31.60	1	1,890	0.05%
2018/02/12	0	0.00	1	30.15	30.10	-1	4,400	-0.02%
2018/02/09	1	28.10	0	0.00	29.85	1	4,528	0.02%
2018/02/08	0	0.00	3	31.40	31.20	-3	4,580	-0.07%
2018/02/06	1	32.40	0	0.00	32.05	1	4,660	0.02%
2018/02/05	1	35.20	0	0.00	35.50	1	4,642	0.02%
2018/01/29	1	37.25	0	0.00	37.25	1	5,126	0.02%
2018/01/24	3	37.70	0	0.00	37.75	3	5,788	0.05%
2018/01/23	1	38.05	26	38.39	37.90	-25	5,836	-0.43%
2018/01/19	1	37.80	0	0.00	37.85	1	5,932	0.02%
2018/01/15	1	39.20	3	38.95	38.85	-2	6,098	-0.03%
2018/01/09	6	37.15	2	36.90	37.00	4	6,009	0.07%
2018/01/05	0	0.00	5	39.12	38.70	-5	6,028	-0.08%
2018/01/04	2	39.80	0	0.00	39.60	2	6,031	0.03%
2018/01/03	14	37.70	0	0.00	37.20	14	5,969	0.23%
2018/01/02	1	36.50	0	0.00	37.00	1	5,970	0.02%