創意 (3443)-國票-和平券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1565
漲跌
▲15
漲幅
+0.97%
成交量
2,435張
產業
上市半導體類股
1123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	1555.00	0	1560.00	1565.00	0	2,843	0.00%
2024/06/13	0	1570.00	2.2	1607.55	1550.00	-2.2	2,832	-0.08%
2024/06/12	0	1577.50	0	0.00	1585.00	0	2,840	0.00%
2024/06/11	2	1560.00	0	1600.00	1560.00	2	2,872	0.07%
2024/06/07	0	1560.00	0	1601.00	1605.00	0	2,902	0.00%
2024/06/06	0.1	1545.19	0	0.00	1545.00	0.1	2,862	0.00%
2024/06/05	0	1530.00	0	1570.00	1580.00	0	2,815	0.00%
2024/06/04	0.1	1540.00	0	1592.31	1535.00	0.1	2,813	0.00%
2024/06/03	0	1535.00	3.4	1519.91	1570.00	-3.4	2,774	-0.12%
2024/05/31	2.8	1496.13	0	0.00	1455.00	2.8	2,746	0.10%
2024/05/30	1	1505.02	1	1530.02	1510.00	0	2,733	0.00%
2024/05/29	1	1545.01	1	1559.93	1530.00	0	2,763	0.00%
2024/05/28	1	1530.29	1.1	1547.34	1530.00	-0.1	2,785	0.00%
2024/05/27	0.1	1495.00	0	0.00	1495.00	0.1	2,805	0.00%
2024/05/24	0	0.00	1	1460.00	1465.00	-1	2,822	-0.04%
2024/05/23	1	1435.00	0	0.00	1430.00	1	2,797	0.04%
2024/05/22	0	1410.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/21	0	1440.00	0	0.00	1435.00	0	2,832	0.00%
2024/05/20	1	1435.02	1.1	1455.50	1460.00	-0.1	2,868	0.00%
2024/05/17	0	1415.00	0	0.00	1430.00	0	2,878	0.00%
2024/05/16	0	1420.00	0	1445.00	1420.00	0	2,889	0.00%
2024/05/15	0	1405.00	1	1449.86	1410.00	-1	2,932	-0.03%
2024/05/14	0	0.00	0.1	1385.00	1370.00	-0.1	2,962	0.00%
2024/05/13	0	1290.00	3	1325.02	1335.00	-3	3,049	-0.10%
2024/05/10	0	1280.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	1.1	1284.52	0	0.00	1275.00	1.1	3,135	0.03%
2024/05/08	0	1315.00	0	1325.00	1315.00	0	3,147	0.00%
2024/05/07	1	1285.33	1	1310.00	1315.00	0	3,189	0.00%
2024/05/06	2.1	1335.95	2.1	1325.79	1350.00	0	3,172	0.00%
2024/05/03	1	1375.00	0	0.00	1345.00	1	3,205	0.03%
2024/04/30	0	0.00	1	1350.00	1370.00	-1	3,297	-0.03%
2024/04/29	0	0.00	0	1375.00	1360.00	0	3,352	0.00%
2024/04/26	0	0.00	0.2	1320.00	1320.00	-0.2	3,332	0.00%
2024/04/24	0	0.00	0	1160.00	1190.00	0	3,371	0.00%
2024/04/22	0	1105.25	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1135.00	0.1	1180.00	1155.00	0	3,378	0.00%
2024/04/18	1	1210.00	0	0.00	1215.00	1	3,372	0.03%
2024/04/17	1	1195.00	1	1190.00	1200.00	0	3,447	0.00%
2024/04/16	1	1135.00	0.1	1180.00	1185.00	0.9	3,487	0.03%
2024/04/15	0.1	1175.39	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/12	0.1	1271.67	0	0.00	1255.00	0.1	3,408	0.00%
2024/04/11	0	1315.00	0	0.00	1325.00	0	3,376	0.00%
2024/04/10	0.1	1320.00	0	0.00	1320.00	0.1	3,377	0.00%
2024/04/09	0.1	1312.75	0.1	1350.07	1315.00	0	3,391	0.00%
2024/04/08	0.2	1317.98	0	0.00	1300.00	0.2	3,398	0.01%
2024/04/03	1	1385.00	0.3	1395.70	1385.00	0.7	3,365	0.02%
2024/04/02	0	0.00	1	1365.29	1375.00	-1	3,355	-0.03%
2024/04/01	0	0.00	2	1292.50	1295.00	-2	3,319	-0.06%
2024/03/29	5	1243.00	5	1257.00	1245.00	0	3,311	0.00%
2024/03/28	3.1	1223.61	1	1225.15	1220.00	2	3,300	0.06%
2024/03/27	2.1	1225.15	5.1	1231.88	1240.00	-3	3,322	-0.09%
2024/03/26	3	1278.33	3	1270.00	1265.00	0	3,318	0.00%
2024/03/25	0	1305.00	0	1330.00	1295.00	0	3,327	0.00%
2024/03/22	0.1	1322.50	0	0.00	1320.00	0.1	3,343	0.00%
2024/03/21	0	1300.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0	1307.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1317.38	1.1	1315.00	1320.00	-1.1	3,431	-0.03%
2024/03/18	0.1	1364.09	0	0.00	1355.00	0.1	3,441	0.00%
2024/03/15	0	1375.00	0.1	1390.00	1340.00	-0.1	3,481	0.00%
2024/03/14	0	1373.57	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	2.2	1362.69	1.1	1388.18	1330.00	1.1	3,638	0.03%
2024/03/12	0	1455.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1500.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0.1	1497.14	0	1560.00	1490.00	0.1	3,733	0.00%
2024/03/07	0	0.00	0	1551.54	1550.00	0	3,734	0.00%
2024/03/06	0	1531.82	0	0.00	1525.00	0	3,714	0.00%
2024/03/05	0	1570.00	0	0.00	1565.00	0	3,728	0.00%
2024/03/04	1.1	1588.82	0.1	1580.00	1545.00	1	3,747	0.03%
2024/03/01	0	0.00	0.1	1570.00	1580.00	-0.1	3,742	0.00%
2024/02/29	1.1	1531.91	1	1525.00	1590.00	0	3,729	0.00%
2024/02/27	0.1	1497.00	2	1490.00	1470.00	-2	3,680	-0.05%
2024/02/26	0	0.00	0	1455.00	1445.00	0	3,694	0.00%
2024/02/23	0	0.00	1	1495.00	1455.00	-1	3,725	-0.03%
2024/02/22	1	1475.00	2	1482.50	1465.00	-1	3,745	-0.03%
2024/02/21	1.1	1497.57	0	0.00	1470.00	1.1	3,736	0.03%
2024/02/20	0	1540.00	0.1	1560.00	1560.00	0	3,737	0.00%
2024/02/19	0	1530.00	1	1530.00	1525.00	-1	3,744	-0.03%
2024/02/16	0.1	1505.00	2	1512.44	1520.00	-2	3,787	-0.05%
2024/02/15	1	1459.04	0.3	1455.05	1460.00	0.7	3,758	0.02%
2024/02/05	4.2	1440.32	2	1485.00	1435.00	2.2	3,725	0.06%
2024/02/02	3	1600.00	1.1	1599.73	1590.00	1.9	3,664	0.05%
2024/02/01	0.1	1500.46	0	0.00	1545.00	0.1	3,699	0.00%
2024/01/31	0.2	1570.00	0	0.00	1545.00	0.2	3,683	0.01%
2024/01/30	0.1	1549.84	0	0.00	1565.00	0.1	3,686	0.00%
2024/01/29	0	1575.00	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	0	1555.00	0	0.00	1545.00	0	3,682	0.00%
2024/01/25	3.2	1600.41	0	1650.00	1555.00	3.1	3,671	0.09%
2024/01/24	1	1660.39	0	1700.00	1660.00	1	3,599	0.03%
2024/01/23	1	1720.00	0	0.00	1705.00	1	3,610	0.03%
2024/01/22	1	1725.10	0	0.00	1715.00	1	3,579	0.03%
2024/01/19	0.1	1685.68	0	0.00	1675.00	0.1	3,564	0.00%
2024/01/18	1	1720.05	0.1	1735.00	1725.00	1	3,513	0.03%
2024/01/17	0	1750.00	0	1700.00	1680.00	0	3,539	0.00%
2024/01/16	0	0.00	0	1780.00	1735.00	0	3,557	0.00%
2024/01/15	1.1	1803.10	0	1785.00	1760.00	1	3,620	0.03%
2024/01/12	0	1830.00	0	1835.00	1810.00	0	3,637	0.00%
2024/01/11	0	1865.00	0.1	1850.56	1860.00	-0.1	3,666	0.00%
2024/01/10	0.1	1725.00	1.1	1772.83	1790.00	-1.1	3,646	-0.03%
2024/01/05	0	1675.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0	1637.73	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	0.1	1690.91	1	1675.00	1670.00	-0.9	3,956	-0.02%
2023/12/29	1	1735.00	1	1715.00	1740.00	0	3,939	0.00%
2023/12/28	1	1735.00	1	1775.00	1720.00	0	3,970	0.00%
2023/12/27	0	0.00	1.1	1773.89	1760.00	-1.1	4,003	-0.03%
2023/12/26	0	1765.00	0	0.00	1765.00	0	4,021	0.00%
2023/12/25	1	1754.98	0	0.00	1730.00	1	4,045	0.02%
2023/12/22	0	1730.00	2	1745.00	1750.00	-2	4,061	-0.05%
2023/12/20	1	1710.00	0	1705.00	1685.00	1	4,038	0.02%
2023/12/19	1	1735.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	1.3	1767.20	0	0.00	1730.00	1.3	4,053	0.03%
2023/12/15	0.1	1775.00	0	1825.00	1765.00	0.1	4,057	0.00%
2023/12/14	0.1	1765.00	0	1800.00	1805.00	0.1	4,037	0.00%
2023/12/13	1	1820.00	0	1845.00	1810.00	1	3,988	0.02%
2023/12/12	0	1822.50	0	1800.00	1790.00	0	4,016	0.00%
2023/12/11	0	1835.00	0	1837.50	1825.00	0	4,011	0.00%
2023/12/08	0	0.00	1.1	1792.55	1895.00	-1.1	3,964	-0.03%
2023/12/07	1	1660.08	1	1715.00	1725.00	0	3,850	0.00%
2023/12/06	0	0.00	1	1685.00	1680.00	-1	3,823	-0.03%
2023/12/05	0	1630.00	0	1590.00	1630.00	0	3,747	0.00%
2023/12/04	0	1640.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	1.1	1644.76	0	0.00	1630.00	1.1	3,779	0.03%
2023/11/30	0	1640.00	1.1	1635.71	1650.00	-1	3,777	-0.03%
2023/11/29	2.1	1612.44	0	0.00	1625.00	2.1	3,771	0.05%
2023/11/28	0	1645.00	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0	0.00	0	1660.00	1610.00	0	3,790	0.00%
2023/11/24	0	0.00	0	1700.00	1655.00	0	3,806	0.00%
2023/11/22	0	1740.00	0	0.00	1785.00	0	3,811	0.00%
2023/11/21	0.2	1759.93	0	0.00	1740.00	0.2	3,822	0.00%
2023/11/20	0	1730.00	0	0.00	1715.00	0	3,880	0.00%
2023/11/16	0	1645.00	0	1690.00	1675.00	0	4,017	0.00%
2023/11/15	0	1680.00	0	1680.00	1675.00	0	4,071	0.00%
2023/11/14	0	0.00	0	1720.00	1735.00	0	4,071	0.00%
2023/11/13	0	0.00	0	1715.00	1700.00	0	4,139	0.00%
2023/11/09	0	1620.00	0	0.00	1665.00	0	4,138	0.00%
2023/11/08	0	1610.00	0	0.00	1620.00	0	4,087	0.00%
2023/11/06	0	0.00	0	1548.75	1560.00	0	4,128	0.00%
2023/11/03	0	1510.00	0	0.00	1525.00	0	4,176	0.00%
2023/11/02	0	1535.00	0.1	1530.00	1520.00	-0.1	4,222	0.00%
2023/11/01	0	1475.00	0.2	1485.00	1485.00	-0.2	4,230	0.00%
2023/10/31	0	1481.67	1	1470.00	1435.00	-1	4,254	-0.02%
2023/10/30	0	0.00	0.4	1491.25	1500.00	-0.4	4,333	-0.01%
2023/10/27	0	1465.00	0	1470.00	1480.00	0	4,352	0.00%
2023/10/26	0.2	1450.05	0	0.00	1425.00	0.2	4,303	0.00%
2023/10/25	0	0.00	0	1520.00	1490.00	0	4,292	0.00%
2023/10/24	0	1460.00	0	0.00	1465.00	0	4,265	0.00%
2023/10/23	1.3	1461.30	7	1492.14	1450.00	-5.7	4,255	-0.13%
2023/10/20	0.1	1600.00	0	0.00	1590.00	0.1	4,216	0.00%
2023/10/19	0	1640.00	0	1670.00	1630.00	0	4,189	0.00%
2023/10/18	1.1	1631.09	1	1660.00	1635.00	0.1	4,180	0.00%
2023/10/17	0.1	1700.76	0	0.00	1685.00	0.1	4,137	0.00%
2023/10/16	1	1734.66	1	1670.00	1715.00	0	4,153	0.00%
2023/10/13	3	1695.00	0	1695.00	1695.00	3	4,154	0.07%
2023/10/12	3	1700.00	0	1621.33	1695.00	3	4,135	0.07%
2023/10/11	0	0.00	0	1575.00	1575.00	0	4,069	0.00%
2023/10/04	0	0.00	0	1430.00	1400.00	0	4,108	0.00%
2023/10/03	0	1415.00	0	0.00	1430.00	0	4,088	0.00%
2023/10/02	0	1412.50	0	0.00	1410.00	0	4,081	0.00%
2023/09/28	1	1395.00	1	1360.00	1365.00	0	4,075	0.00%
2023/09/27	1	1355.00	0	0.00	1360.00	1	4,099	0.02%
2023/09/26	0	0.00	1	1395.00	1405.00	-1	4,097	-0.02%
2023/09/21	1	1310.00	0	0.00	1320.00	1	4,098	0.02%
2023/09/20	0	1360.00	0	0.00	1360.00	0	4,117	0.00%
2023/09/19	0	0.00	0	1475.00	1425.00	0	4,127	0.00%
2023/09/07	0	1375.00	0	0.00	1415.00	0	4,259	0.00%
2023/09/01	0	1434.17	0	0.00	1405.00	0	4,332	0.00%
2023/08/30	0	1512.50	0	0.00	1485.00	0	4,326	0.00%
2023/08/29	0	1440.00	0	0.00	1500.00	0	4,352	0.00%
2023/08/28	0	1430.00	0	0.00	1430.00	0	4,341	0.00%
2023/08/24	3	1535.00	3	1543.33	1485.00	0	4,433	0.00%
2023/08/23	0	1416.67	0	0.00	1465.00	0	4,424	0.00%
2023/08/22	0	1375.00	0	0.00	1370.00	0	4,425	0.00%
2023/08/21	3	1380.00	3	1360.00	1340.00	0	4,468	0.00%
2023/08/17	0	1369.00	0	0.00	1365.00	0	4,415	0.00%
2023/08/15	0	1271.67	0	0.00	1265.00	0	4,466	0.00%
2023/08/14	0	1265.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	0	1290.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	0	1255.00	1	1280.00	1250.00	-1	4,529	-0.02%
2023/08/09	1	1405.00	0	0.00	1340.00	1	4,485	0.02%
2023/08/08	0	1330.00	1	1320.00	1345.00	-1	4,499	-0.02%
2023/08/07	1	1434.92	0	0.00	1405.00	1	4,462	0.02%
2023/08/04	0	1385.00	1	1380.00	1380.00	-1	4,471	-0.02%
2023/08/02	1	1429.65	1	1420.07	1405.00	0	4,461	0.00%
2023/08/01	2	1475.01	2	1515.00	1475.00	0	4,414	0.00%
2023/07/31	2	1635.00	5	1635.00	1635.00	-3	4,443	-0.07%
2023/07/28	2	1815.00	4.1	1815.12	1815.00	-2.1	4,541	-0.05%
2023/07/27	1	1845.08	0	0.00	1825.00	1	4,599	0.02%
2023/07/26	2	1890.00	2	1865.00	1840.00	0	4,641	0.00%
2023/07/25	1	1930.00	1.2	1954.17	1885.00	-0.2	4,702	0.00%
2023/07/24	1.2	1889.17	0	1900.00	1885.00	1.2	4,724	0.03%
2023/07/19	5	1890.00	0.2	1927.56	1850.00	4.8	4,859	0.10%
2023/07/17	1.1	1854.55	0	1851.39	1795.00	1.1	4,842	0.02%
2023/07/14	0.1	1745.00	0	1815.00	1870.00	0.1	4,826	0.00%
2023/07/13	0	0.00	1	1711.46	1750.00	-1	4,810	-0.02%
2023/07/12	0	1635.00	1	1650.00	1630.00	-1	4,728	-0.02%
2023/07/11	1	1620.00	0	0.00	1585.00	1	4,749	0.02%
2023/07/07	1	1665.00	0	0.00	1600.00	1	4,775	0.02%
2023/07/06	0	0.00	1	1665.00	1650.00	-1	4,798	-0.02%
2023/07/03	0	0.00	0	1650.00	1670.00	0	4,860	0.00%
2023/06/27	0	0.00	0.1	1567.73	1560.00	-0.1	5,115	0.00%
2023/06/26	1	1625.00	0	0.00	1615.00	1	5,116	0.02%
2023/06/21	0	1627.50	0.1	1644.55	1625.00	-0.1	5,171	0.00%
2023/06/20	0	0.00	0	1690.00	1690.00	0	5,237	0.00%
2023/06/19	0	1683.16	0	1675.00	1700.00	0	5,267	0.00%
2023/06/15	0.2	1683.89	1	1635.22	1645.00	-0.8	5,344	-0.01%
2023/06/13	0	0.00	3.1	1533.44	1545.00	-3.1	5,427	-0.06%
2023/06/12	0.1	1470.00	2	1450.00	1465.00	-1.9	5,431	-0.03%
2023/06/09	1	1410.01	1	1440.00	1405.00	0	5,444	0.00%
2023/06/08	1	1390.40	1	1435.00	1385.00	0	5,478	0.00%
2023/06/07	1	1460.01	0	0.00	1465.00	1	5,482	0.02%
2023/06/06	0	1450.00	0	0.00	1455.00	0	5,525	0.00%
2023/06/05	2.1	1450.00	0	0.00	1440.00	2.1	5,570	0.04%
2023/06/02	2	1477.59	0	0.00	1425.00	2	5,613	0.04%
2023/05/31	0	1480.00	0	0.00	1495.00	0	5,798	0.00%
2023/05/29	2	1500.00	0	1475.00	1515.00	2	5,766	0.03%
2023/05/26	0	1425.00	0	0.00	1435.00	0	5,783	0.00%
2023/05/25	0	0.00	0	1390.00	1390.00	0	5,721	0.00%
2023/05/22	2	1285.00	1	1285.02	1275.00	1	5,822	0.02%
2023/05/19	1	1220.00	2	1192.58	1280.00	-1	5,888	-0.02%
2023/05/18	2	1170.00	1	1190.00	1165.00	1	5,967	0.02%
2023/05/16	1	1130.00	3	1140.00	1130.00	-2	6,119	-0.03%
2023/05/15	1	1145.00	0	0.00	1130.00	1	6,150	0.02%
2023/05/12	0	0.00	1	1160.00	1170.00	-1	6,256	-0.02%
2023/05/11	0	0.00	0.1	1115.00	1105.00	-0.1	6,376	0.00%
2023/05/10	2	1120.07	0	1145.00	1130.00	2	6,464	0.03%
2023/05/09	1	1129.90	0.1	1134.91	1140.00	1	6,503	0.01%
2023/05/08	0	0.00	0	1151.67	1125.00	0	6,559	0.00%
2023/05/05	0.1	1117.50	0	1121.67	1140.00	0.1	6,623	0.00%
2023/05/04	0	1107.50	2	1129.93	1105.00	-2	6,676	-0.03%
2023/05/03	1	1090.00	0	1094.06	1080.00	1	6,633	0.01%
2023/05/02	0	0.00	1	1045.00	1095.00	-1	6,607	-0.02%
2023/04/28	0	0.00	0.1	994.00	996.00	-0.1	6,628	0.00%
2023/04/27	0.1	969.00	1	983.00	970.00	-1	6,611	-0.01%
2023/04/26	0	0.00	2	928.00	957.00	-2	6,598	-0.03%
2023/04/25	0	930.00	5	990.00	933.00	-5	6,626	-0.08%
2023/04/24	1	1015.00	0	0.00	1020.00	1	6,556	0.02%
2023/04/21	2	1020.00	1	1040.00	1015.00	1	6,625	0.02%
2023/04/19	0	0.00	3	1041.67	1030.00	-3	6,737	-0.04%
2023/04/18	3	1025.00	0	0.00	1025.00	3	6,847	0.04%
2023/04/17	1	1080.00	0.1	1080.00	1070.00	0.9	6,910	0.01%
2023/04/14	0	1045.00	0.1	1069.47	1085.00	-0.1	6,975	0.00%
2023/04/13	0	1041.34	5	1040.00	1030.00	-5	6,998	-0.07%
2023/04/12	0	1055.00	1.1	1056.87	1070.00	-1.1	7,067	-0.02%
2023/04/10	0	1090.00	0.1	1100.00	1100.00	0	7,221	0.00%
2023/04/07	5	1075.00	0	0.00	1080.00	5	7,208	0.07%
2023/04/06	6	1063.30	0	0.00	1070.00	6	7,232	0.08%
2023/03/31	0	0.00	1	1080.00	1085.00	-1	7,240	-0.01%
2023/03/30	0	1042.81	0	1050.00	1050.00	0	7,257	0.00%
2023/03/29	0.1	1055.64	0	0.00	1010.00	0.1	7,282	0.00%
2023/03/28	2.2	1142.28	1	1145.00	1105.00	1.2	7,304	0.02%
2023/03/27	0	0.00	1	1180.00	1180.00	-1	7,304	-0.01%
2023/03/24	1	1200.00	0	0.00	1165.00	1	7,341	0.01%
2023/03/23	0	0.00	0	1200.00	1195.00	0	7,318	0.00%
2023/03/21	1	1120.59	0	0.00	1125.00	1	7,354	0.01%
2023/03/20	0	0.00	1	1170.00	1170.00	-1	7,337	-0.01%
2023/03/17	0	0.00	1	1145.00	1130.00	-1	7,407	-0.01%
2023/03/15	0	1145.00	0	0.00	1115.00	0	7,351	0.00%
2023/03/13	0	1130.00	0	0.00	1130.00	0	7,412	0.00%
2023/03/09	0	1120.00	1	1115.00	1110.00	-1	7,436	-0.01%
2023/03/08	1	1110.00	1	1100.00	1105.00	0	7,422	0.00%
2023/03/07	1	1075.00	0	0.00	1075.00	1	7,395	0.01%
2023/02/23	0	0.00	0.1	1100.00	1115.00	-0.1	7,472	0.00%
2023/02/21	0	0.00	0.2	1015.00	1035.00	-0.2	7,661	0.00%
2023/02/20	0	0.00	0	999.00	995.00	0	7,762	0.00%
2023/02/17	0	0.00	0.1	950.00	976.00	-0.1	7,740	0.00%
2023/02/15	0	915.50	0	0.00	926.00	0	7,569	0.00%
2023/02/14	1	907.00	4	924.75	911.00	-3	7,512	-0.04%
2023/02/13	1	908.00	0	0.00	898.00	1	7,496	0.01%
2023/02/10	0.1	898.67	1	900.00	910.00	-0.9	7,592	-0.01%
2023/02/09	3.1	943.81	0.1	949.33	920.00	3	7,643	0.04%
2023/02/08	0	0.00	2	865.35	925.00	-2	7,538	-0.03%
2023/02/07	2	832.95	0.1	850.62	841.00	1.9	7,608	0.03%
2023/02/06	1.1	805.03	11.2	798.71	798.00	-10.1	7,604	-0.13%
2023/02/03	3	856.33	0	0.00	860.00	3	7,660	0.04%
2023/02/02	10	824.90	7	813.71	864.00	3	7,792	0.04%
2023/02/01	3	786.00	3	788.00	786.00	0	7,945	0.00%
2023/01/31	3	781.00	3	779.00	782.00	0	8,076	0.00%
2023/01/30	3	752.00	1.1	763.62	775.00	1.9	8,186	0.02%
2023/01/17	0	0.00	7	708.71	722.00	-7	8,243	-0.08%
2023/01/16	0	690.00	0	0.00	705.00	0	8,321	0.00%
2023/01/09	7	680.00	0	0.00	687.00	7	8,932	0.08%
2023/01/05	0	0.00	20	660.90	650.00	-20	9,077	-0.22%
2023/01/04	15	680.00	0	0.00	685.00	15	9,011	0.17%
2023/01/03	5.1	670.04	0	0.00	684.00	5.1	8,930	0.06%
2022/12/30	0	652.50	0	0.00	641.00	0	8,928	0.00%
2022/12/29	0	635.67	0	0.00	650.00	0	8,960	0.00%
2022/12/28	1	632.19	0	0.00	636.00	1	8,969	0.01%
2022/12/27	0	701.50	0	0.00	702.00	0	8,856	0.00%
2022/12/26	1	698.08	1	703.00	698.00	0	8,885	0.00%
2022/12/22	0	760.67	0	0.00	730.00	0	8,871	0.00%
2022/12/21	1	747.13	0	0.00	750.00	1	8,850	0.01%
2022/12/20	0.2	748.00	12	747.92	745.00	-11.8	8,847	-0.13%
2022/12/16	0	0.00	2	786.00	787.00	-2	8,737	-0.02%
2022/12/14	15	795.67	1	799.00	790.00	14	8,697	0.16%
2022/12/13	1	772.00	1	768.00	767.00	0	8,618	0.00%
2022/12/09	1	788.00	1	800.00	794.00	0	8,515	0.00%
2022/12/08	0	0.00	2	754.00	763.00	-2	8,504	-0.02%
2022/12/07	2	761.00	9	755.00	742.00	-7	8,511	-0.08%
2022/12/06	1	761.00	1	768.00	764.00	0	8,508	0.00%
2022/12/05	1	761.00	5	761.00	761.00	-4	8,527	-0.05%
2022/12/02	4	735.50	0	770.00	776.00	4	8,548	0.05%
2022/12/01	0	0.00	1	751.00	740.00	-1	8,524	-0.01%
2022/11/30	1	738.00	0	0.00	731.00	1	8,531	0.01%
2022/11/28	1	750.00	1	754.00	732.00	0	8,537	0.00%
2022/11/25	1	737.00	1	737.00	740.00	0	8,506	0.00%
2022/11/24	9	740.67	0	0.00	745.00	9	8,455	0.11%
2022/11/22	0	0.00	1	714.00	718.00	-1	8,293	-0.01%
2022/11/21	3	735.00	3	732.00	735.00	0	8,222	0.00%
2022/11/18	2	736.00	3	747.00	732.00	-1	8,162	-0.01%
2022/11/17	2	708.50	23	709.00	735.00	-21	8,035	-0.26%
2022/11/16	14	684.07	13	673.15	694.00	1	7,895	0.01%
2022/11/15	29	652.93	8	641.25	648.00	21	7,755	0.27%
2022/11/14	0	0.00	3	640.00	644.00	-3	7,727	-0.04%
2022/11/11	7	640.86	7	643.14	640.00	0	7,746	0.00%
2022/11/10	3	597.00	0	0.00	597.00	3	7,659	0.04%
2022/11/09	1	591.00	20	581.65	591.00	-19	7,625	-0.25%
2022/11/08	6	588.64	6	583.17	575.00	0	7,619	0.00%
2022/11/07	3	569.00	3	577.33	575.00	0	7,477	0.00%
2022/11/04	5	546.20	1	545.00	544.00	4	7,361	0.05%
2022/11/03	16	518.31	2	518.50	544.00	14	7,287	0.19%
2022/11/02	1	491.00	11	499.82	508.00	-10	7,153	-0.14%
2022/11/01	11	486.64	1	490.50	493.50	10	7,105	0.14%
2022/10/31	1	483.00	1	487.50	487.50	0	7,021	0.00%
2022/10/28	8	454.00	14	454.29	470.50	-6	6,845	-0.09%
2022/10/27	8	417.25	4	419.51	428.00	4	6,614	0.06%
2022/10/26	3	396.17	3	388.83	398.50	0	6,508	0.00%
2022/10/25	3	401.00	1	394.00	399.00	2	6,457	0.03%
2022/10/24	4	402.25	3	410.83	399.00	1	6,438	0.02%
2022/10/21	28	410.36	29	413.38	398.50	-1	6,349	-0.02%
2022/10/20	26	420.19	28	423.11	427.00	-2	6,236	-0.03%
2022/10/19	8	427.63	6	423.92	421.50	2	6,037	0.03%
2022/10/18	50	417.44	50	426.01	413.00	0	5,869	0.00%
2022/10/17	0	429.00	0	0.00	446.50	0	5,699	0.00%
2022/10/14	1	455.03	1	461.50	433.00	0	5,590	0.00%
2022/10/13	8	478.74	7.1	479.52	444.50	1	5,502	0.02%
2022/10/12	1	499.50	16	495.00	493.50	-15	5,313	-0.28%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	18.1	606.37	2	597.50	608.00	16.1	5,505	0.29%
2022/10/06	0	0.00	1	601.12	616.00	-1	5,522	-0.02%
2022/10/05	1	576.00	4	579.25	573.00	-3	5,441	-0.06%
2022/10/04	2	581.50	2	586.50	590.00	0	5,416	0.00%
2022/09/30	1	562.00	0	0.00	589.00	1	5,414	0.02%
2022/09/29	0	0.00	1	586.00	576.00	-1	5,453	-0.02%
2022/09/28	0	0.00	1	580.00	560.00	-1	5,460	-0.02%
2022/09/27	1	555.00	17	562.29	585.00	-16	5,476	-0.29%
2022/09/26	1	576.00	1	586.00	576.00	0	5,435	0.00%
2022/09/23	1	591.00	0	0.00	583.00	1	5,440	0.02%
2022/09/22	0	0.00	1	600.00	606.00	-1	5,412	-0.02%
2022/09/16	3	583.67	3	579.67	575.00	0	5,419	0.00%
2022/09/15	10	610.70	2	603.50	595.00	8	5,408	0.15%
2022/09/14	8	595.00	1	593.00	597.00	7	5,350	0.13%
2022/09/12	1	582.00	1	586.00	589.00	0	5,245	0.00%
2022/09/08	2	562.00	2	558.00	562.00	0	5,155	0.00%
2022/09/07	21	524.90	19	530.00	530.00	2	5,066	0.04%
2022/09/06	1	534.00	1	537.00	535.00	0	5,009	0.00%
2022/09/05	1	524.00	1	527.00	524.00	0	4,974	0.00%
2022/09/02	1	534.00	1	552.00	542.00	0	4,948	0.00%
2022/09/01	0	0.00	1	520.00	521.00	-1	4,914	-0.02%
2022/08/29	2	554.00	19	541.95	549.00	-17	4,929	-0.34%
2022/08/26	1	563.00	0	0.00	560.00	1	4,887	0.02%
2022/08/25	1	587.00	1	585.00	587.00	0	4,832	0.00%
2022/08/19	5	607.40	3	602.33	596.00	2	4,796	0.04%
2022/08/18	1	589.00	0	0.00	590.00	1	4,735	0.02%
2022/08/17	0	0.00	1	561.00	562.00	-1	4,710	-0.02%
2022/08/15	18	561.22	1	570.00	572.00	17	4,717	0.36%
2022/08/11	3	542.67	2	537.00	540.00	1	4,760	0.02%
2022/08/09	2	532.50	3	530.33	536.00	-1	4,736	-0.02%
2022/08/08	3	547.00	20	548.95	546.00	-17	4,719	-0.36%
2022/08/05	19	537.95	1	540.00	549.00	18	4,800	0.37%
2022/08/04	1	521.00	1	519.00	520.00	0	4,856	0.00%
2022/08/03	7	513.00	7	506.57	503.00	0	4,803	0.00%
2022/08/02	3	506.33	3	507.00	511.00	0	4,826	0.00%
2022/08/01	1	531.00	1	531.00	531.00	0	4,782	0.00%
2022/07/29	4	520.25	4	523.00	505.00	0	4,755	0.00%
2022/07/28	3	531.00	3	531.00	524.00	0	4,692	0.00%
2022/07/27	0	0.00	2	533.00	544.00	-2	4,654	-0.04%
2022/07/25	1	539.00	1	551.00	549.00	0	4,642	0.00%
2022/07/20	2	557.50	2	555.00	555.00	0	4,513	0.00%
2022/07/19	3	531.67	19	528.42	533.00	-16	4,430	-0.36%
2022/07/18	10	532.10	4	533.50	540.00	6	4,398	0.14%
2022/07/15	8	500.50	1	481.50	516.00	7	4,277	0.16%
2022/07/14	6	476.67	2	469.00	478.00	4	4,139	0.10%
2022/07/13	1	460.00	0	0.00	460.00	1	4,037	0.02%
2022/07/08	0	0.00	2	480.00	478.50	-2	3,873	-0.05%
2022/07/07	2	471.50	1	462.00	469.00	1	3,781	0.03%
2022/07/06	1	446.50	1	435.50	435.50	0	3,687	0.00%
2022/07/05	3	445.50	12	442.38	450.50	-9	3,602	-0.25%
2022/07/04	12	461.83	2	462.25	462.50	10	3,516	0.28%
2022/06/29	2	508.00	2	511.00	511.00	0	3,361	0.00%
2022/06/28	1	525.00	1	519.00	522.00	0	3,321	0.00%
2022/06/27	0	0.00	1	509.00	534.00	-1	3,285	-0.03%
2022/06/24	2	491.00	1	486.50	486.00	1	3,254	0.03%
2022/06/22	5	487.90	1	474.00	474.00	4	3,193	0.13%
2022/06/17	0	0.00	1	529.00	530.00	-1	3,178	-0.03%
2022/06/14	2	559.00	2	561.50	566.00	0	3,084	0.00%
2022/06/13	1	571.00	1	570.00	573.00	0	3,037	0.00%
2022/06/10	0	0.00	1	580.00	588.00	-1	3,023	-0.03%
2022/06/09	1	576.00	2	582.50	575.00	-1	2,962	-0.03%
2022/06/08	1	575.00	1	580.00	584.00	0	2,910	0.00%
2022/06/07	0	0.00	4	553.75	560.00	-4	2,840	-0.14%
2022/06/01	0	0.00	0	562.00	566.00	0	2,782	0.00%
2022/05/31	4	560.75	5	553.80	553.00	-1	2,738	-0.04%
2022/05/27	3	570.00	0	0.00	555.00	3	2,706	0.11%
2022/05/24	2	562.00	5	561.60	555.00	-3	2,581	-0.12%
2022/05/20	2	565.00	2	567.50	573.00	0	2,505	0.00%
2022/05/19	4	543.75	4	540.25	547.00	0	2,412	0.00%
2022/05/16	0	0.00	5	525.00	517.00	-5	2,238	-0.22%
2022/05/13	1	511.00	1	518.00	518.00	0	2,177	0.00%
2022/05/12	0	0.00	0	509.00	505.00	0	2,042	0.00%
2022/05/11	14	498.25	6	494.33	499.00	8	1,906	0.42%
2022/05/05	0	0.00	1	491.00	488.00	-1	1,794	-0.06%
2022/04/26	0	0.00	0.2	399.00	391.00	-0.2	1,624	-0.01%
2022/04/25	0	406.50	0.2	410.00	406.00	-0.2	1,610	-0.01%
2022/04/14	0.4	477.75	0	0.00	478.00	0.4	1,619	0.02%
2022/04/07	1	497.45	0	0.00	482.00	1	1,633	0.06%
2022/04/06	0	0.00	1	488.00	490.00	-1	1,614	-0.06%
2022/04/01	1	506.00	1	498.00	508.00	0	1,606	0.00%
2022/03/30	1	527.00	1	531.00	520.00	0	1,594	0.00%
2022/03/24	1	509.00	1	512.00	518.00	0	1,536	0.00%
2022/03/16	1	436.00	0	0.00	431.50	1	1,549	0.06%
2022/03/15	0	0.00	1	453.50	427.00	-1	1,564	-0.06%
2022/03/11	1	471.00	1	470.00	475.00	0	1,574	0.00%
2022/03/08	1	451.50	0	0.00	444.00	1	1,607	0.06%
2022/03/07	0	0.00	1	458.00	447.00	-1	1,606	-0.06%
2022/03/02	1	471.00	0	0.00	471.00	1	1,593	0.06%
2022/02/25	1	452.00	0	0.00	457.00	1	1,646	0.06%
2022/02/17	1	463.50	1	460.50	458.50	0	1,739	0.00%
2022/01/12	0	0.00	0.1	509.00	505.00	-0.1	2,315	0.00%
2022/01/07	2	532.00	0	0.00	527.00	2	2,463	0.08%
2022/01/04	1	583.00	1	596.00	582.00	0	2,535	0.00%
2021/12/20	0	0.00	1	607.00	601.00	-1	3,118	-0.03%
2021/12/17	1	611.00	1	643.00	604.00	0	3,201	0.00%
2021/12/16	1	652.00	2	624.00	661.00	-1	3,180	-0.03%
2021/12/14	1	586.00	1	590.00	585.00	0	3,260	0.00%
2021/12/08	0	0.00	2	578.00	573.00	-2	3,565	-0.06%
2021/12/07	0	0.00	1	567.00	568.00	-1	3,579	-0.03%
2021/12/06	3	576.33	0	0.00	572.00	3	3,568	0.08%
2021/12/03	1	596.00	1	610.00	599.00	0	3,569	0.00%
2021/12/01	1	592.00	1	586.00	592.00	0	3,588	0.00%
2021/11/30	0	0.00	1	587.00	589.00	-1	3,622	-0.03%
2021/11/26	0	0.00	1	565.00	567.00	-1	3,708	-0.03%
2021/11/25	2	559.50	1	573.00	560.00	1	3,724	0.03%
2021/11/24	0	0.00	1	591.00	572.00	-1	3,706	-0.03%
2021/11/22	0	0.00	1	606.00	610.00	-1	3,775	-0.03%
2021/11/19	2	600.00	2	613.00	600.00	0	3,783	0.00%
2021/11/18	1	598.00	1	603.00	598.00	0	3,770	0.00%
2021/11/17	1	604.00	7	599.29	604.00	-6	3,763	-0.16%
2021/11/16	1	587.00	1	591.00	586.00	0	3,734	0.00%
2021/11/12	1	583.00	0	0.00	578.00	1	3,700	0.03%
2021/11/11	5	590.00	6	597.50	588.00	-1	3,678	-0.03%
2021/11/10	6	586.17	0	0.00	583.00	6	3,648	0.16%
2021/11/09	6	588.33	7	597.00	591.00	-1	3,628	-0.03%
2021/11/08	1	616.00	2	606.00	598.00	-1	3,596	-0.03%
2021/11/05	3	614.33	0	0.00	618.00	3	3,552	0.08%
2021/11/04	0	0.00	1	602.00	603.00	-1	3,533	-0.03%
2021/11/02	1	620.00	0	0.00	594.00	1	3,493	0.03%
2021/11/01	2	616.00	0	0.00	609.00	2	3,480	0.06%
2021/10/29	1	595.00	0	0.00	598.00	1	3,466	0.03%
2021/10/27	0	0.00	2	572.00	600.00	-2	3,402	-0.06%
2021/10/26	1	588.00	3	572.33	567.00	-2	3,366	-0.06%
2021/10/25	1	579.00	0	0.00	580.00	1	3,316	0.03%
2021/10/22	12	554.25	11	553.27	572.00	1	3,281	0.03%
2021/10/21	1	532.00	7	535.00	532.00	-6	3,229	-0.19%
2021/10/20	7	520.29	18	517.44	521.00	-11	3,160	-0.35%
2021/10/19	8	511.00	6	514.00	517.00	2	3,136	0.06%
2021/10/18	1	504.00	1	510.00	505.00	0	3,103	0.00%
2021/10/13	0	0.00	0	497.00	496.50	0	2,973	0.00%
2021/10/12	0	0.00	0	525.00	519.00	0	2,946	0.00%
2021/10/08	7	537.41	7	533.86	532.00	0	2,914	0.00%
2021/10/07	0	0.00	2	516.00	528.00	-2	2,796	-0.07%
2021/10/06	1	484.00	1	502.00	480.00	0	2,746	0.00%
2021/10/05	2	452.75	3	472.17	483.50	-1	2,717	-0.04%
2021/10/04	1	464.00	0	0.00	464.00	1	2,661	0.04%
2021/10/01	1	481.50	1	490.50	481.50	0	2,650	0.00%
2021/09/30	2	501.00	2	500.00	501.00	0	2,630	0.00%
2021/09/29	1	483.50	16	485.94	483.00	-15	2,602	-0.58%
2021/09/17	3	494.50	3	491.00	494.50	0	2,551	0.00%
2021/09/16	32	497.39	3	487.33	472.50	29	2,466	1.18%
2021/09/15	3	472.33	3	481.17	476.00	0	2,368	0.00%
2021/09/14	1	487.00	2	478.75	474.00	-1	2,293	-0.04%
2021/09/10	4	457.63	4	449.25	456.00	0	2,253	0.00%
2021/09/08	0	0.00	2	439.00	433.00	-2	2,346	-0.09%
2021/09/07	1	432.00	1	439.00	449.00	0	2,360	0.00%
2021/09/06	2	457.25	2	450.00	446.00	0	2,397	0.00%
2021/09/03	1	444.50	1	457.00	464.50	0	2,456	0.00%
2021/09/02	2	454.00	2	456.50	452.00	0	2,430	0.00%
2021/09/01	0	0.00	1	444.50	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	1	426.50	432.50	-1	2,327	-0.04%
2021/08/27	1	420.00	0	0.00	422.50	1	2,300	0.04%
2021/08/26	0	0.00	1	433.50	422.50	-1	2,281	-0.04%
2021/08/24	0	0.00	2	409.50	409.50	-2	2,193	-0.09%
2021/08/20	1	387.00	0	0.00	387.00	1	2,184	0.05%
2021/08/16	0	0.00	1	385.00	384.50	-1	2,250	-0.04%
2021/08/11	1	376.50	1	378.50	376.00	0	2,296	0.00%
2021/08/10	1	376.00	1	374.50	377.00	0	2,318	0.00%
2021/08/06	3	375.00	2	377.75	375.00	1	2,361	0.04%
2021/08/02	2	402.00	0	0.00	408.50	2	2,406	0.08%
2021/07/27	0	0.00	1	462.00	428.00	-1	2,497	-0.04%
2021/07/26	1	438.50	0	0.00	441.00	1	2,461	0.04%
2021/07/21	0	0.00	1	433.00	424.50	-1	2,528	-0.04%
2021/07/08	4	438.50	4	443.75	438.50	0	2,854	0.00%
2021/07/07	3	435.00	2	437.75	433.50	1	2,858	0.03%
2021/07/06	4	439.00	4	447.75	438.00	0	2,879	0.00%
2021/07/05	5	449.60	6	446.67	445.00	-1	2,914	-0.03%
2021/07/02	1	423.00	3	428.50	448.50	-2	2,826	-0.07%
2021/06/22	1	423.00	2	408.75	405.50	-1	2,980	-0.03%
2021/06/21	1	414.00	0	0.00	417.00	1	3,003	0.03%
2021/06/15	0	0.00	2	405.00	403.00	-2	2,885	-0.07%
2021/05/26	1	353.00	1	348.50	346.50	0	3,237	0.00%
2021/05/25	1	352.00	0	0.00	347.50	1	3,345	0.03%
2021/05/21	1	343.00	1	336.50	340.50	0	3,556	0.00%
2021/05/18	2	321.25	0	0.00	331.00	2	3,776	0.05%
2021/05/14	0	0.00	1	327.00	331.00	-1	3,849	-0.03%
2021/05/13	1	320.00	0	0.00	312.00	1	3,830	0.03%
2021/05/12	0	0.00	1	325.00	319.50	-1	3,873	-0.03%
2021/05/11	1	334.50	0	0.00	333.00	1	3,910	0.03%
2021/05/10	0	0.00	1	368.50	369.50	-1	3,964	-0.03%
2021/05/05	1	382.00	1	370.00	360.00	0	4,102	0.00%
2021/04/29	0	0.00	0.2	414.00	402.50	-0.2	4,239	0.00%
2021/04/26	0	0.00	0	404.00	400.00	0	4,366	0.00%
2021/04/22	0	0.00	30	408.50	395.50	-30	4,510	-0.67%
2021/04/19	0.2	407.00	0	0.00	406.50	0.2	4,889	0.00%
2021/04/16	1	431.00	0	423.50	417.50	1	4,960	0.02%
2021/04/15	31	411.82	2	437.50	440.00	29	5,031	0.58%
2021/04/13	1	404.00	0	398.00	399.50	1	5,307	0.02%
2021/04/12	0	0.00	2	397.75	395.00	-2	5,572	-0.04%
2021/04/08	0	0.00	1	404.00	413.50	-1	5,670	-0.02%
2021/04/07	0	0.00	0	411.50	411.00	0	5,725	0.00%
2021/04/06	2	419.00	0	416.00	413.50	2	5,725	0.03%
2021/04/01	0.1	414.50	1	408.50	413.50	-1	5,764	-0.02%
2021/03/31	1	398.50	0	0.00	398.50	1	5,713	0.02%
2021/03/29	3	397.67	0	0.00	395.50	3	5,729	0.05%
2021/03/26	1	392.00	0	0.00	393.50	1	5,743	0.02%
2021/03/24	0	0.00	61	388.58	382.50	-61	5,689	-1.07%
2021/03/23	1	400.00	0	0.00	399.50	1	5,729	0.02%
2021/03/11	61	412.63	1	401.00	420.00	60	6,169	0.97%
2021/03/09	1	400.50	0	0.00	399.50	1	6,145	0.02%
2021/03/08	1	407.00	1	395.00	395.00	0	6,165	0.00%
2021/02/26	2	449.50	15	452.00	449.00	-13	6,070	-0.21%
2021/02/24	0	0.00	25	485.84	478.50	-25	5,961	-0.42%
2021/02/23	10	470.00	0	0.00	461.00	10	5,894	0.17%
2021/02/22	11	453.77	11	462.73	480.00	0	5,856	0.00%
2021/02/18	5	426.00	5	429.00	426.50	0	5,892	0.00%
2021/02/17	0	0.00	1.1	420.09	421.00	-1.1	6,034	-0.02%
2021/02/02	32.1	416.39	1	411.00	417.00	31.1	6,387	0.49%
2021/02/01	0	0.00	2	396.25	408.00	-2	6,444	-0.03%
2021/01/29	0	0.00	4	421.00	395.00	-4	6,406	-0.06%
2021/01/28	0	0.00	1	414.00	415.00	-1	6,299	-0.02%
2021/01/27	1	416.50	0	0.00	417.00	1	6,256	0.02%
2021/01/26	2	411.50	1	400.00	400.00	1	6,204	0.02%
2021/01/25	0	0.00	12	424.08	411.50	-12	6,135	-0.20%
2021/01/22	0	0.00	1	415.50	413.50	-1	6,044	-0.02%
2021/01/20	14.1	418.36	0	0.00	399.00	14.1	5,884	0.24%
2021/01/19	3	409.50	1.1	409.24	413.00	2	5,780	0.03%
2021/01/18	1	398.00	1	407.00	407.00	0	5,725	0.00%
2021/01/15	1	408.50	6	419.92	407.00	-5	5,672	-0.09%
2021/01/14	4	426.75	0	0.00	423.50	4	5,550	0.07%
2021/01/13	3	419.33	16	412.47	437.50	-13	5,409	-0.24%
2021/01/12	0	0.00	15	405.63	398.00	-15	5,200	-0.29%
2021/01/11	17	397.53	10	402.00	401.50	7	5,071	0.14%
2021/01/08	21	395.88	0	0.00	388.00	21	4,979	0.42%
2021/01/06	1	382.00	1	403.50	373.50	0	4,647	0.00%
2021/01/05	11	377.23	13.6	382.03	399.50	-2.6	4,403	-0.06%
2021/01/04	0	0.00	15	354.67	372.50	-15	4,126	-0.36%
2020/12/31	2	339.50	0	0.00	339.00	2	3,991	0.05%
2020/12/30	1	330.50	3	338.17	336.00	-2	3,963	-0.05%
2020/12/29	0	0.00	1	327.00	330.00	-1	3,958	-0.03%
2020/12/28	2.6	325.04	1	332.00	323.00	1.6	3,922	0.04%
2020/12/23	1	314.50	0	0.00	314.50	1	3,849	0.03%
2020/12/21	1	320.50	0	0.00	323.00	1	3,809	0.03%
2020/12/17	2	327.00	3	332.00	328.00	-1	3,824	-0.03%
2020/12/16	3	330.83	0	0.00	325.00	3	3,742	0.08%
2020/12/15	3	322.67	0	0.00	320.50	3	3,694	0.08%
2020/12/11	1	322.50	3	331.00	322.50	-2	3,665	-0.05%
2020/12/10	3	341.50	1	344.00	340.50	2	3,550	0.06%
2020/12/09	3	339.17	15	340.57	347.50	-12	3,451	-0.35%
2020/12/07	1	312.00	0	0.00	326.00	1	3,191	0.03%
2020/12/03	1	323.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	10	332.95	0	0.00	325.00	10	3,122	0.32%
2020/11/27	1	327.50	0	0.00	329.50	1	3,008	0.03%
2020/11/24	1	343.00	2	335.50	338.00	-1	3,006	-0.03%
2020/11/23	0	0.00	1	343.50	340.00	-1	3,001	-0.03%
2020/11/20	21	346.57	6	350.33	339.50	15	2,953	0.51%
2020/11/19	5	337.00	6	338.75	339.00	-1	2,840	-0.04%
2020/11/18	1	335.50	1	341.50	343.00	0	2,847	0.00%
2020/11/17	1	338.00	0	0.00	335.50	1	2,810	0.04%
2020/11/16	2	336.75	4	342.75	344.00	-2	2,729	-0.07%
2020/11/13	0	0.00	1	315.50	322.00	-1	2,512	-0.04%
2020/11/11	0	0.00	1	292.50	294.00	-1	2,168	-0.05%
2020/11/10	2	296.50	0	0.00	290.00	2	2,135	0.09%
2020/11/09	0	0.00	2	286.75	292.50	-2	1,998	-0.10%
2020/11/06	0	0.00	3	271.00	266.00	-3	1,868	-0.16%
2020/10/28	2	265.50	0	0.00	262.00	2	2,116	0.09%
2020/10/22	1	266.00	0	0.00	267.00	1	2,338	0.04%
2020/10/20	0	0.00	1	268.50	268.00	-1	2,496	-0.04%
2020/10/19	1	262.00	0	0.00	263.00	1	2,524	0.04%
2020/10/06	2	271.25	1	272.50	271.00	1	3,174	0.03%
2020/09/23	0	0.00	5	266.80	267.00	-5	4,217	-0.12%
2020/09/22	5	260.40	0	0.00	257.50	5	4,264	0.12%
2020/09/21	1	261.50	1	264.50	266.00	0	4,371	0.00%
2020/09/16	1	273.50	5	272.30	269.00	-4	4,908	-0.08%
2020/09/07	2	263.75	0	0.00	261.50	2	4,908	0.04%
2020/08/31	1	264.50	1	274.00	264.50	0	4,940	0.00%
2020/08/26	0	0.00	1	286.00	289.00	-1	4,915	-0.02%
2020/08/25	1	287.00	0	0.00	288.50	1	4,930	0.02%
2020/08/21	0	0.00	1	277.00	277.50	-1	4,898	-0.02%
2020/08/20	2	277.75	1	277.50	267.50	1	4,857	0.02%
2020/08/19	1	304.00	1	299.50	296.00	0	4,798	0.00%
2020/08/14	0	0.00	1	300.00	301.50	-1	4,801	-0.02%
2020/08/13	1	296.00	1	294.50	292.00	0	4,788	0.00%
2020/08/12	0	0.00	1	295.00	294.00	-1	4,788	-0.02%
2020/08/06	1	307.00	4	303.50	302.50	-3	4,746	-0.06%
2020/08/05	3	315.67	0	0.00	313.00	3	4,707	0.06%
2020/08/04	1	310.00	2	313.00	315.50	-1	4,674	-0.02%
2020/08/03	0	0.00	2	300.50	304.50	-2	4,627	-0.04%
2020/07/30	0	0.00	2	291.50	291.00	-2	4,574	-0.04%
2020/07/29	12	288.79	0	0.00	292.00	12	4,565	0.26%
2020/07/28	3	306.33	1	308.00	289.00	2	4,531	0.04%
2020/07/27	1	311.00	2	307.75	307.00	-1	4,400	-0.02%
2020/07/24	2	315.50	7	313.07	299.00	-5	4,337	-0.12%
2020/07/23	1	304.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	0	0.00	1	301.00	305.50	-1	4,219	-0.02%
2020/07/21	2	299.25	3	298.83	298.50	-1	4,180	-0.02%
2020/07/17	4	290.50	2	289.50	284.00	2	4,029	0.05%
2020/07/16	4	290.63	0	0.00	290.00	4	3,920	0.10%
2020/07/14	1	314.00	1	318.00	317.50	0	3,739	0.00%
2020/07/10	3	316.00	2	311.25	306.50	1	3,577	0.03%
2020/07/09	2	333.75	1	322.50	322.00	1	3,474	0.03%
2020/07/08	3	311.83	2	315.25	323.50	1	3,286	0.03%
2020/07/07	1	329.50	3	327.50	321.50	-2	3,039	-0.07%
2020/07/06	1	309.00	5	308.50	312.50	-4	2,812	-0.14%
2020/07/03	0	0.00	2	276.00	284.50	-2	2,700	-0.07%
2020/07/02	0	0.00	40	259.00	259.00	-40	2,580	-1.55%
2020/07/01	1	260.00	71	259.05	253.50	-70	2,497	-2.80%
2020/06/29	2	251.50	2	253.25	260.00	0	2,287	0.00%
2020/06/24	112	257.14	0	0.00	242.50	112	2,105	5.32%	大買/鉅額交易
2020/06/23	0	0.00	1	242.50	242.50	-1	1,877	-0.05%
2020/06/05	1	229.50	0	0.00	229.00	1	1,780	0.06%
2020/05/26	2	229.50	0	0.00	229.00	2	1,643	0.12%
2020/05/18	2	224.00	2	224.00	221.00	0	1,549	0.00%
2020/04/15	0	0.00	1	235.00	236.50	-1	1,576	-0.06%
2020/04/14	0	0.00	1	229.50	231.50	-1	1,572	-0.06%
2020/04/10	0	0.00	1	219.00	222.00	-1	1,542	-0.06%
2020/04/09	1	222.50	0	0.00	216.00	1	1,537	0.07%
2020/04/01	1	187.50	1	184.00	187.50	0	1,492	0.00%
2020/03/30	0	0.00	1	177.50	187.00	-1	1,481	-0.07%
2020/03/25	1	176.50	1	179.00	179.00	0	1,447	0.00%
2020/03/24	0	0.00	5	166.10	168.00	-5	1,436	-0.35%
2020/03/23	5	156.60	0	0.00	156.00	5	1,436	0.35%
2020/03/19	0	0.00	1	174.00	160.00	-1	1,427	-0.07%
2020/03/18	1	181.00	1	188.00	177.50	0	1,418	0.00%
2020/03/17	2	184.50	2	174.50	185.00	0	1,439	0.00%
2020/03/16	2	186.50	3	189.50	181.50	-1	1,457	-0.07%
2020/03/13	1	176.00	1	188.00	186.00	0	1,458	0.00%
2020/03/12	0	0.00	1	209.00	194.00	-1	1,478	-0.07%
2020/03/10	1	218.00	0	0.00	219.00	1	1,532	0.07%
2020/03/06	1	232.00	0	0.00	235.00	1	1,535	0.07%
2020/02/27	0	0.00	1	230.00	224.00	-1	1,645	-0.06%
2020/02/12	1	251.00	0	0.00	249.00	1	1,720	0.06%
2020/02/06	0	0.00	1	242.50	244.50	-1	1,729	-0.06%
2020/01/17	0	0.00	2	257.25	258.50	-2	1,807	-0.11%
2020/01/16	1	254.50	0	0.00	255.00	1	1,790	0.06%
2020/01/15	1	260.00	0	0.00	259.50	1	1,784	0.06%
2020/01/13	0	0.00	1	254.00	255.50	-1	1,749	-0.06%
2020/01/10	0	0.00	2	250.00	250.50	-2	1,737	-0.12%
2020/01/09	0	0.00	1	247.00	247.00	-1	1,720	-0.06%
2020/01/07	1	241.00	0	0.00	238.50	1	1,781	0.06%
2020/01/03	1	246.00	1	247.00	243.00	0	1,882	0.00%
2019/12/30	1	241.50	0	0.00	241.00	1	2,034	0.05%
2019/12/27	0	0.00	1	249.50	248.00	-1	2,018	-0.05%
2019/12/25	1	241.00	0	0.00	244.00	1	1,993	0.05%
2019/12/17	0	0.00	3	244.50	244.50	-3	2,094	-0.14%
2019/12/16	2	246.00	2	243.50	243.50	0	2,191	0.00%
2019/12/13	4	241.50	1	239.00	240.00	3	2,201	0.14%
2019/12/12	1	240.50	0	0.00	242.00	1	2,195	0.05%
2019/12/09	0	0.00	1	245.00	244.50	-1	2,131	-0.05%
2019/12/06	1	263.00	0	0.00	250.00	1	2,090	0.05%
2019/11/28	1	268.00	0	0.00	267.50	1	2,024	0.05%
2019/11/27	1	270.50	0	0.00	269.00	1	2,024	0.05%
2019/11/26	0	0.00	2	275.50	278.50	-2	2,001	-0.10%
2019/11/25	2	271.25	2	288.00	267.00	0	2,021	0.00%
2019/11/20	0	0.00	1	271.00	271.00	-1	1,973	-0.05%
2019/11/12	1	269.00	0	0.00	266.00	1	2,074	0.05%
2019/11/07	1	263.50	0	0.00	266.00	1	2,234	0.04%
2019/11/06	1	266.50	2	276.50	272.50	-1	2,256	-0.04%
2019/11/05	0	0.00	1	270.00	270.50	-1	2,297	-0.04%
2019/11/04	1	262.50	0	0.00	263.00	1	2,345	0.04%
2019/10/29	1	277.00	0	0.00	274.00	1	2,521	0.04%
2019/10/28	1	277.00	1	285.00	276.50	0	2,559	0.00%
2019/10/25	1	275.00	0	0.00	275.50	1	2,568	0.04%
2019/10/17	1	276.50	0	0.00	276.50	1	2,996	0.03%
2019/10/16	2	283.00	0	0.00	277.00	2	2,989	0.07%
2019/10/14	0	0.00	1	269.50	277.00	-1	2,899	-0.03%
2019/10/09	1	258.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	0	0.00	1	265.00	263.50	-1	2,917	-0.03%
2019/10/07	1	255.50	0	0.00	261.00	1	2,905	0.03%
2019/10/04	0	0.00	1	260.00	260.50	-1	2,882	-0.03%
2019/10/01	1	251.00	0	0.00	251.50	1	2,799	0.04%
2019/09/23	0	0.00	3	261.00	262.00	-3	2,882	-0.10%
2019/09/20	3	261.50	0	0.00	259.00	3	2,897	0.10%
2019/08/28	1	241.00	1	242.50	236.00	0	3,183	0.00%
2019/08/22	0	0.00	1	230.00	232.00	-1	3,217	-0.03%
2019/08/16	0	0.00	1	216.50	215.00	-1	3,243	-0.03%
2019/08/13	0	0.00	1	218.00	215.00	-1	3,318	-0.03%
2019/08/08	1	206.00	0	0.00	204.50	1	3,351	0.03%
2019/08/05	1	216.50	1	221.00	212.00	0	3,423	0.00%
2019/08/01	1	254.00	1	251.00	256.50	0	3,319	0.00%
2019/07/26	1	263.00	0	0.00	268.00	1	3,402	0.03%
2019/07/24	1	266.50	5	266.10	265.00	-4	3,393	-0.12%
2019/07/23	1	247.50	1	248.50	249.00	0	3,294	0.00%
2019/07/12	1	234.00	3	236.50	234.50	-2	3,815	-0.05%
2019/07/08	0	0.00	1	225.50	223.00	-1	3,796	-0.03%
2019/07/03	1	226.50	7	225.00	222.50	-6	3,974	-0.15%
2019/07/01	1	230.00	0	0.00	230.00	1	4,215	0.02%
2019/06/26	0	0.00	1	227.50	227.50	-1	4,302	-0.02%
2019/06/25	1	229.00	0	0.00	223.00	1	4,289	0.02%
2019/06/21	0	0.00	1	229.50	229.00	-1	4,172	-0.02%
2019/06/20	1	224.00	2	221.25	224.00	-1	4,066	-0.02%
2019/06/18	0	0.00	1	213.50	211.50	-1	4,015	-0.02%
2019/06/17	1	211.00	0	0.00	211.50	1	4,047	0.02%
2019/06/12	2	212.50	0	0.00	211.50	2	4,081	0.05%
2019/06/06	2	204.50	2	202.00	204.50	0	4,077	0.00%
2019/06/05	1	211.50	1	213.50	209.50	0	4,047	0.00%
2019/06/04	6	222.00	0	0.00	211.00	6	4,045	0.15%
2019/06/03	2	224.00	1	219.50	219.50	1	4,042	0.02%
2019/05/31	1	228.50	1	228.50	228.50	0	4,041	0.00%
2019/05/30	1	222.50	4	223.88	226.50	-3	4,030	-0.07%
2019/05/29	4	224.50	1	228.50	220.00	3	4,024	0.07%
2019/05/28	0	0.00	1	220.00	227.00	-1	4,015	-0.02%
2019/05/27	1	215.00	0	0.00	216.50	1	4,130	0.02%
2019/05/24	1	214.00	1	215.50	213.50	0	4,137	0.00%
2019/05/22	1	223.00	1	218.50	218.50	0	4,363	0.00%
2019/05/21	0	0.00	1	221.00	224.00	-1	4,462	-0.02%
2019/05/20	3	215.17	1	214.00	214.00	2	4,488	0.04%
2019/05/17	1	217.00	1	217.00	213.00	0	4,475	0.00%
2019/05/14	1	209.50	1	215.50	218.50	0	4,524	0.00%
2019/05/13	0	0.00	2	212.25	208.00	-2	4,581	-0.04%
2019/05/10	1	203.00	0	0.00	204.50	1	4,552	0.02%
2019/05/03	1	224.00	0	0.00	224.00	1	4,473	0.02%
2019/05/02	2	224.50	0	0.00	221.50	2	4,437	0.05%
2019/04/30	0	0.00	1	229.00	227.00	-1	4,426	-0.02%
2019/04/29	2	227.25	0	0.00	224.00	2	4,469	0.04%
2019/04/26	1	234.00	1	234.50	235.00	0	4,501	0.00%
2019/04/25	1	245.00	1	247.50	241.50	0	4,458	0.00%
2019/04/23	0	0.00	6	238.75	243.00	-6	4,302	-0.14%
2019/04/22	1	235.00	1	242.00	232.50	0	4,229	0.00%
2019/04/19	15	236.33	14	236.54	237.50	1	4,190	0.02%
2019/04/18	2	227.00	11	228.27	225.50	-9	4,011	-0.22%
2019/04/16	1	222.00	1	221.00	218.50	0	3,971	0.00%
2019/04/12	2	213.75	0	0.00	213.00	2	4,109	0.05%
2019/04/11	8	218.13	0	0.00	218.00	8	4,222	0.19%
2019/04/10	9	220.50	1	220.00	222.00	8	4,226	0.19%
2019/04/09	0	0.00	1	230.50	228.50	-1	4,186	-0.02%
2019/04/03	1	227.50	1	220.00	221.00	0	4,072	0.00%
2019/04/02	3	214.17	7	220.00	226.00	-4	3,996	-0.10%
2019/03/28	1	206.50	1	206.00	206.00	0	4,091	0.00%
2019/03/25	1	202.00	0	0.00	202.50	1	4,266	0.02%
2019/03/21	1	211.50	0	0.00	212.50	1	4,347	0.02%
2019/03/20	0	0.00	1	214.00	211.00	-1	4,400	-0.02%
2019/03/19	4	207.50	4	210.50	207.50	0	4,418	0.00%
2019/03/15	1	202.50	0	0.00	206.00	1	4,445	0.02%
2019/03/14	0	0.00	1	203.00	202.50	-1	4,502	-0.02%
2019/03/13	1	207.50	1	209.00	203.50	0	4,587	0.00%
2019/03/08	1	206.50	1	201.00	206.50	0	4,835	0.00%
2019/03/05	1	210.50	1	206.50	206.00	0	5,229	0.00%
2019/03/04	4	211.50	5	213.10	209.50	-1	5,346	-0.02%
2019/02/26	3	225.67	1	220.00	209.00	2	5,739	0.03%
2019/02/22	1	218.50	1	217.50	215.50	0	5,641	0.00%
2019/02/21	0	0.00	1	227.50	215.50	-1	5,616	-0.02%
2019/02/20	1	216.00	1	223.00	223.00	0	5,461	0.00%
2019/02/19	0	0.00	2	201.00	203.00	-2	5,481	-0.04%
2019/02/18	2	197.00	10	200.00	196.00	-8	5,462	-0.15%
2019/02/15	1	201.00	1	196.50	196.00	0	5,475	0.00%
2019/02/14	9	198.39	9	198.33	202.50	0	5,478	0.00%
2019/02/13	1	194.00	1	196.00	192.00	0	5,386	0.00%
2019/02/12	5	194.10	0	0.00	193.00	5	5,327	0.09%
2019/01/30	5	203.00	9	200.78	198.00	-4	5,408	-0.07%
2019/01/28	0	0.00	2	206.00	202.50	-2	5,654	-0.04%
2019/01/25	2	204.50	0	0.00	203.00	2	5,757	0.03%
2019/01/24	1	200.00	0	0.00	198.00	1	5,846	0.02%
2019/01/23	0	0.00	1	203.50	203.50	-1	5,862	-0.02%
2019/01/22	4	201.00	3	201.17	201.00	1	5,908	0.02%
2019/01/21	1	201.00	1	202.00	200.00	0	5,997	0.00%
2019/01/15	0	0.00	1	188.00	189.00	-1	6,210	-0.02%
2019/01/14	1	187.00	1	188.00	187.50	0	6,281	0.00%
2019/01/11	1	190.50	1	190.50	185.00	0	6,415	0.00%
2019/01/10	2	184.75	1	184.50	184.50	1	6,467	0.02%
2019/01/07	7	186.50	0	0.00	183.00	7	6,701	0.10%
2019/01/04	2	180.50	3	178.17	183.00	-1	6,844	-0.01%
2018/12/26	1	210.50	0	0.00	202.00	1	6,898	0.01%
2018/12/25	2	205.75	2	206.75	204.50	0	6,909	0.00%
2018/12/24	1	213.50	10	210.15	212.50	-9	6,928	-0.13%
2018/12/22	7	208.36	8	206.38	208.00	-1	6,924	-0.01%
2018/12/21	2	201.25	1	200.00	206.00	1	6,978	0.01%
2018/12/17	11	206.32	1	205.00	204.00	10	7,029	0.14%
2018/12/14	1	202.50	2	203.25	204.00	-1	7,142	-0.01%
2018/12/12	2	197.50	2	194.00	201.50	0	7,173	0.00%
2018/12/10	0	0.00	4	183.00	186.00	-4	7,176	-0.06%
2018/12/06	0	0.00	1	198.00	196.00	-1	7,229	-0.01%
2018/12/04	0	214.00	1	213.50	216.00	-1	7,193	-0.01%
2018/12/03	2	214.00	6	209.42	216.00	-4	7,295	-0.05%
2018/11/30	4	200.50	0	0.00	199.50	4	7,318	0.05%
2018/11/29	3	195.50	1	196.00	196.50	2	7,318	0.03%
2018/11/28	1	189.50	1	192.00	189.50	0	7,192	0.00%
2018/11/27	4	178.75	3	179.00	181.00	1	7,049	0.01%
2018/11/26	15	166.87	16	169.53	180.50	-1	6,944	-0.01%
2018/11/23	5	168.30	0	0.00	164.50	5	6,693	0.07%
2018/11/21	2	188.50	2	187.00	191.00	0	6,585	0.00%
2018/11/20	0	0.00	5	185.50	187.00	-5	6,554	-0.08%
2018/11/16	5	173.90	0	0.00	181.00	5	6,540	0.08%
2018/11/14	0	0.00	5	189.70	182.00	-5	6,397	-0.08%
2018/11/13	1	183.50	0	0.00	186.50	1	6,380	0.02%
2018/11/08	0	0.00	1	200.00	188.00	-1	6,375	-0.02%
2018/11/07	1	189.00	1	191.50	190.50	0	6,288	0.00%
2018/11/06	1	188.50	0	0.00	188.00	1	6,195	0.02%
2018/11/02	1	225.50	1	221.50	221.50	0	5,993	0.00%
2018/10/31	0	0.00	2	209.00	210.00	-2	5,873	-0.03%
2018/10/30	1	192.50	1	187.00	191.00	0	5,893	0.00%
2018/10/25	1	195.00	2	194.00	194.00	-1	5,890	-0.02%
2018/10/23	0	0.00	3	208.00	202.00	-3	5,789	-0.05%
2018/10/22	15	210.83	3	216.50	214.50	12	5,784	0.21%
2018/10/19	2	200.50	13	202.73	215.00	-11	5,716	-0.19%
2018/10/18	6	218.08	3	210.33	208.00	3	5,595	0.05%
2018/10/15	0	0.00	1	205.50	211.50	-1	5,402	-0.02%
2018/10/12	6	193.58	0	0.00	201.00	6	5,388	0.11%
2018/10/09	1	226.00	16	236.69	226.00	-15	5,440	-0.28%
2018/10/08	20	242.75	10	237.00	241.00	10	5,336	0.19%
2018/10/03	2	265.25	2	264.25	265.00	0	5,155	0.00%
2018/10/02	3	275.00	0	0.00	269.00	3	5,138	0.06%
2018/10/01	3	268.50	2	276.00	280.50	1	5,084	0.02%
2018/09/28	4	279.50	2	275.50	271.00	2	5,065	0.04%
2018/09/27	1	284.00	0	0.00	282.00	1	4,981	0.02%
2018/09/25	1	295.00	1	291.00	290.50	0	4,923	0.00%
2018/09/21	3	276.33	4	300.00	300.00	-1	4,910	-0.02%
2018/09/20	3	286.67	1	282.00	282.00	2	4,785	0.04%
2018/09/19	1	295.00	1	293.00	294.50	0	4,683	0.00%
2018/09/18	2	303.75	0	0.00	293.00	2	4,599	0.04%
2018/09/17	1	301.00	1	306.00	312.00	0	4,608	0.00%
2018/09/14	4	302.50	4	302.00	306.50	0	4,647	0.00%
2018/09/13	3	293.83	3	296.50	290.50	0	4,647	0.00%
2018/09/12	1	309.00	1	311.50	295.00	0	4,605	0.00%
2018/09/10	2	336.50	2	334.00	319.00	0	4,609	0.00%
2018/09/06	3	329.00	4	333.88	339.00	-1	4,517	-0.02%
2018/09/05	1	325.00	3	325.17	335.00	-2	4,416	-0.05%
2018/08/31	0	0.00	1	307.00	313.00	-1	4,399	-0.02%
2018/08/30	1	303.50	0	0.00	303.50	1	4,430	0.02%
2018/08/29	0	0.00	1	315.00	312.50	-1	4,515	-0.02%
2018/08/21	1	287.00	0	0.00	293.00	1	4,608	0.02%
2018/08/20	0	0.00	1	280.00	282.50	-1	4,603	-0.02%
2018/08/17	1	275.50	1	281.50	278.00	0	4,605	0.00%
2018/08/14	1	293.50	0	0.00	297.50	1	4,553	0.02%
2018/08/10	1	305.00	0	0.00	303.50	1	4,528	0.02%
2018/08/09	1	312.00	1	308.00	312.00	0	4,528	0.00%
2018/08/08	1	315.00	0	0.00	305.00	1	4,545	0.02%
2018/08/06	1	318.00	0	0.00	316.00	1	4,499	0.02%
2018/08/01	3	352.67	2	349.00	358.50	1	4,424	0.02%
2018/07/26	0	0.00	10	319.75	318.50	-10	4,297	-0.23%
2018/07/25	5	320.00	0	0.00	319.00	5	4,396	0.11%
2018/07/24	6	325.83	1	316.00	326.00	5	4,498	0.11%
2018/07/23	2	318.75	2	308.50	313.50	0	4,562	0.00%
2018/07/17	0	0.00	1	302.00	308.00	-1	4,652	-0.02%
2018/07/12	0	0.00	1	273.50	288.00	-1	4,962	-0.02%
2018/07/10	1	273.50	8	263.25	273.50	-7	4,937	-0.14%
2018/07/09	2	270.00	0	0.00	267.00	2	4,931	0.04%
2018/07/06	6	281.00	1	280.00	276.00	5	4,960	0.10%
2018/07/05	1	270.00	0	0.00	273.00	1	4,916	0.02%
2018/07/04	0	0.00	1	281.00	280.00	-1	4,913	-0.02%
2018/07/03	1	270.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	0	0.00	1	280.00	277.50	-1	4,891	-0.02%
2018/06/29	1	273.50	1	270.00	273.50	0	4,874	0.00%
2018/06/28	2	273.25	0	0.00	269.00	2	4,856	0.04%
2018/06/26	1	282.00	0	0.00	283.00	1	4,867	0.02%
2018/06/22	0	0.00	1	300.00	309.00	-1	4,808	-0.02%
2018/06/21	1	302.00	1	304.50	304.00	0	4,773	0.00%
2018/06/20	2	291.25	1	297.00	294.50	1	4,767	0.02%
2018/06/15	0	0.00	2	292.00	298.50	-2	4,727	-0.04%
2018/06/13	1	285.00	0	0.00	286.00	1	4,630	0.02%
2018/06/12	1	288.00	1	291.00	288.00	0	4,577	0.00%
2018/06/05	2	294.50	3	299.33	298.00	-1	4,398	-0.02%
2018/06/01	0	0.00	1	267.00	264.00	-1	4,296	-0.02%
2018/05/31	1	257.00	0	0.00	255.00	1	4,340	0.02%
2018/05/28	1	274.50	0	0.00	266.00	1	4,513	0.02%
2018/05/23	3	265.00	3	258.17	268.50	0	4,656	0.00%
2018/05/18	1	264.00	1	270.00	258.50	0	4,815	0.00%
2018/05/17	1	270.00	0	0.00	264.00	1	4,921	0.02%
2018/05/16	0	0.00	2	271.50	267.50	-2	5,044	-0.04%
2018/05/15	3	280.50	5	275.50	273.50	-2	5,159	-0.04%
2018/05/14	1	281.50	2	285.25	281.50	-1	5,116	-0.02%
2018/05/11	3	286.00	0	0.00	284.00	3	5,148	0.06%
2018/05/10	1	282.50	1	285.00	280.00	0	5,170	0.00%
2018/05/09	2	281.50	2	285.00	285.00	0	5,170	0.00%
2018/05/08	1	283.00	1	278.00	274.50	0	5,180	0.00%
2018/05/07	3	281.50	4	277.13	281.50	-1	5,191	-0.02%
2018/05/04	4	270.13	4	265.25	269.50	0	5,205	0.00%
2018/05/03	2	275.00	1	270.00	259.00	1	5,252	0.02%
2018/05/02	4	273.13	3	281.17	269.50	1	5,325	0.02%
2018/04/30	2	259.25	2	275.75	282.00	0	5,354	0.00%
2018/04/27	3	254.67	3	247.50	258.00	0	5,359	0.00%
2018/04/26	2	245.00	3	247.17	241.00	-1	5,446	-0.02%
2018/04/25	0	0.00	2	226.50	241.00	-2	5,440	-0.04%
2018/04/24	1	240.00	0	0.00	238.50	1	5,486	0.02%
2018/04/23	6	248.83	4	252.00	244.50	2	5,427	0.04%
2018/04/20	2	244.00	2	251.25	244.00	0	5,419	0.00%
2018/04/18	2	269.75	2	291.50	269.50	0	5,135	0.00%
2018/04/17	2	301.00	2	311.25	299.00	0	5,031	0.00%
2018/04/16	2	317.00	1	316.00	316.00	1	5,051	0.02%
2018/04/13	3	313.67	3	306.33	315.00	0	5,058	0.00%
2018/04/12	5	301.90	5	307.00	299.50	0	5,042	0.00%
2018/04/11	2	310.75	2	307.25	306.00	0	5,064	0.00%
2018/04/10	1	311.50	1	316.50	310.00	0	5,136	0.00%
2018/04/09	1	309.00	1	310.00	309.00	0	5,144	0.00%
2018/04/03	1	312.50	1	300.50	312.50	0	5,161	0.00%
2018/03/30	1	317.50	1	323.00	317.00	0	5,260	0.00%
2018/03/29	2	325.00	2	319.00	319.00	0	5,297	0.00%
2018/03/28	1	325.50	1	331.00	325.50	0	5,267	0.00%
2018/03/22	2	337.75	2	348.00	336.00	0	5,272	0.00%
2018/03/21	1	337.50	1	336.50	339.50	0	5,229	0.00%
2018/03/20	1	322.00	1	325.00	322.00	0	5,226	0.00%
2018/03/19	1	334.00	1	331.50	328.50	0	5,243	0.00%
2018/03/12	0	0.00	3	348.33	320.50	-3	5,613	-0.05%
2018/03/08	2	338.00	1	336.00	335.50	1	5,567	0.02%
2018/03/07	3	336.00	1	331.00	338.00	2	5,548	0.04%
2018/03/06	1	330.00	1	327.00	327.00	0	5,495	0.00%
2018/03/05	1	324.00	1	321.00	324.00	0	5,434	0.00%
2018/03/02	3	316.67	3	315.00	314.00	0	5,371	0.00%
2018/03/01	1	310.00	1	304.00	310.00	0	5,311	0.00%
2018/02/27	2	308.25	2	312.50	310.00	0	5,304	0.00%
2018/02/26	3	317.33	3	312.67	309.00	0	5,276	0.00%
2018/02/23	2	326.75	2	314.50	308.50	0	5,212	0.00%
2018/02/22	1	297.00	1	299.00	318.00	0	5,135	0.00%
2018/02/12	1	283.00	1	270.00	270.00	0	5,018	0.00%
2018/02/09	1	282.00	1	269.00	282.00	0	5,026	0.00%
2018/02/08	2	294.00	2	275.50	275.50	0	4,905	0.00%
2018/02/07	3	303.17	18	309.86	295.00	-15	4,837	-0.31%
2018/02/05	1	341.00	1	339.00	341.00	0	4,763	0.00%
2018/02/02	1	354.00	1	343.00	354.00	0	4,822	0.00%
2018/02/01	1	349.00	1	353.50	344.50	0	4,781	0.00%
2018/01/31	1	359.50	1	350.50	359.50	0	4,802	0.00%
2018/01/30	1	350.00	1	353.00	348.50	0	4,760	0.00%
2018/01/29	2	360.50	2	358.00	356.00	0	4,764	0.00%
2018/01/26	16	350.94	2	352.00	360.00	14	4,799	0.29%
2018/01/25	1	362.50	1	341.50	341.50	0	4,769	0.00%
2018/01/24	3	350.00	2	340.75	359.00	1	4,685	0.02%
2018/01/23	4	342.63	5	335.10	340.00	-1	4,583	-0.02%
2018/01/22	4	326.38	6	326.75	337.00	-2	4,547	-0.04%
2018/01/19	4	304.38	4	307.00	306.50	0	4,566	0.00%
2018/01/18	1	294.00	1	297.00	297.00	0	4,559	0.00%
2018/01/17	1	288.00	1	285.00	288.00	0	4,478	0.00%
2018/01/16	1	280.00	1	293.00	293.00	0	4,589	0.00%
2018/01/15	1	269.00	2	276.75	281.00	-1	4,637	-0.02%
2018/01/12	2	262.50	1	258.00	262.50	1	4,772	0.02%
2018/01/11	1	260.50	1	262.50	260.50	0	4,904	0.00%
2018/01/10	2	264.25	2	263.25	262.50	0	5,077	0.00%
2018/01/09	1	281.00	1	287.00	281.00	0	5,105	0.00%
2018/01/08	2	284.50	2	284.25	281.00	0	5,150	0.00%
2018/01/05	2	281.00	2	289.50	289.50	0	5,321	0.00%
2018/01/04	3	281.00	3	284.83	278.00	0	5,308	0.00%
2018/01/03	2	266.50	2	271.00	271.00	0	5,292	0.00%
2018/01/02	2	258.75	3	256.83	264.50	-1	5,300	-0.02%