由田 (3455)-國票-和平券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	101.00	0	0.00	100.00	3	1,699	0.18%
2024/06/12	1	103.00	0	0.00	104.00	1	1,627	0.06%
2024/06/11	2	107.00	1	114.00	106.00	1	1,580	0.06%
2024/06/07	1	117.50	2	117.75	117.50	-1	1,468	-0.07%
2024/06/06	0	0.00	1	112.00	110.00	-1	1,361	-0.07%
2024/05/31	4	107.13	0	0.00	107.50	4	1,248	0.32%
2024/05/28	0	0.00	3	115.00	117.50	-3	1,148	-0.26%
2024/05/24	0	0.00	16	107.84	109.50	-16	1,040	-1.54%
2024/05/23	0	0.00	2	104.25	102.50	-2	948	-0.21%
2024/05/21	2	96.55	1	95.80	96.70	1	840	0.12%
2024/05/20	0	0.00	1	98.70	97.00	-1	825	-0.12%
2024/05/17	6	97.22	2	96.80	95.80	4	793	0.50%
2024/05/16	2	95.95	7	94.56	95.70	-5	765	-0.65%
2024/05/13	1	93.30	0	0.00	92.70	1	708	0.14%
2024/05/09	1	92.00	0	0.00	91.00	1	675	0.15%
2024/05/08	0	0.00	2	92.00	91.00	-2	665	-0.30%
2024/05/03	0	0.00	1	90.60	90.50	-1	645	-0.15%
2024/04/26	0	0.00	3	91.50	90.80	-3	548	-0.55%
2024/04/22	1	83.10	1	83.10	83.40	0	499	0.00%
2024/04/18	0	0.00	2	88.70	87.90	-2	481	-0.42%
2024/04/16	1	84.40	1	84.40	84.40	0	476	0.00%
2024/04/15	1	88.00	1	87.90	87.50	0	461	0.00%
2024/04/12	0	0.00	2	86.05	86.00	-2	440	-0.45%
2024/04/02	0	0.00	6	84.58	84.40	-6	399	-1.50%
2024/03/06	0	0.00	1	77.80	78.00	-1	267	-0.37%
2024/02/27	1	79.20	0	0.00	78.90	1	233	0.43%
2024/02/26	0	0.00	3	78.00	79.00	-3	198	-1.51%
2024/02/23	0.1	73.40	0	0.00	73.00	0.1	178	0.06%
2024/02/19	0	0.00	2	73.40	73.00	-2	187	-1.07%
2024/02/15	0	0.00	1	72.60	72.20	-1	185	-0.54%
2024/02/05	3	74.40	0	0.00	74.50	3	181	1.65%
2024/02/02	0.1	75.20	0	0.00	75.10	0.1	184	0.05%
2024/01/30	0	0.00	1	75.80	75.60	-1	192	-0.52%
2024/01/12	1	75.00	0	0.00	74.50	1	176	0.57%
2024/01/11	0	0.00	1	75.90	75.60	-1	173	-0.58%
2023/12/25	1	73.30	0	0.00	73.30	1	159	0.63%
2023/12/18	0	0.00	1	74.80	74.60	-1	161	-0.62%
2023/12/08	1	73.10	0	0.00	73.10	1	162	0.62%
2023/12/07	1	73.40	0	0.00	73.10	1	163	0.61%
2023/11/20	1	73.20	0	0.00	73.40	1	184	0.54%
2023/11/10	0	0.00	2	72.40	71.80	-2	185	-1.08%
2023/10/23	0	0.00	0	71.20	70.30	0	223	0.00%
2023/10/02	0.1	69.20	0	0.00	69.10	0.1	288	0.02%
2023/09/26	1.1	69.02	0	0.00	68.60	1.1	294	0.38%
2023/09/25	0.1	69.80	0	0.00	69.00	0.1	299	0.03%
2023/08/31	0	70.00	0	0.00	70.40	0	333	0.01%
2023/08/24	1	79.40	0	0.00	79.30	1	319	0.31%
2023/08/16	0.1	79.70	0	0.00	79.00	0.1	319	0.03%
2023/08/10	2	79.25	0	0.00	79.20	2	310	0.64%
2023/08/02	1.1	80.85	0	0.00	80.80	1.1	331	0.33%
2023/07/18	2	81.65	0	0.00	81.00	2	328	0.61%
2023/07/13	0.1	81.00	0	0.00	80.20	0.1	353	0.03%
2023/07/12	1.2	80.79	0	0.00	80.90	1.2	351	0.34%
2023/07/06	0.1	84.70	0	0.00	84.10	0.1	362	0.03%
2023/06/28	1	83.10	0	0.00	83.00	1	386	0.26%
2023/06/21	1	83.00	0	0.00	83.50	1	419	0.24%
2023/06/19	0.2	84.00	0	0.00	83.90	0.2	429	0.05%
2023/06/16	1	83.80	0	0.00	83.50	1	434	0.23%
2023/06/15	0	0.00	1	84.50	84.10	-1	438	-0.23%
2023/06/12	1	83.80	0	0.00	84.00	1	517	0.19%
2023/06/02	2	85.30	0	0.00	85.10	2	551	0.36%
2023/05/29	1	85.50	0	0.00	86.00	1	568	0.18%
2023/05/17	1	82.70	0	0.00	83.00	1	626	0.16%
2023/05/15	1	81.60	0	0.00	81.90	1	636	0.16%
2023/05/12	0.1	83.50	0	0.00	83.10	0.1	639	0.02%
2023/05/04	1	88.40	0	0.00	88.50	1	636	0.16%
2023/04/24	2	87.70	0	0.00	88.30	2	670	0.30%
2023/04/19	1	91.70	0	0.00	91.20	1	671	0.15%
2023/04/14	1	90.60	0	0.00	90.60	1	647	0.15%
2023/04/07	2	91.90	0	0.00	92.20	2	621	0.32%
2023/03/31	1	93.10	0	0.00	93.40	1	609	0.16%
2023/03/28	0	0.00	2	93.50	93.50	-2	614	-0.33%
2023/03/27	0	0.00	1	96.40	95.20	-1	607	-0.16%
2023/03/23	1	93.70	0	0.00	93.80	1	590	0.17%
2023/03/21	1	93.10	0	0.00	94.10	1	587	0.17%
2023/03/20	1	93.50	0	0.00	93.40	1	597	0.17%
2023/03/15	0	0.00	1	92.00	92.40	-1	552	-0.18%
2023/03/13	1	87.70	1	88.00	87.90	0	547	0.00%
2023/03/09	0	0.00	1	93.70	93.10	-1	533	-0.19%
2023/03/07	0	0.00	1	92.50	92.50	-1	521	-0.19%
2023/03/06	0	0.00	1	91.60	91.40	-1	517	-0.19%
2023/03/01	0	0.00	4.2	92.26	92.20	-4.2	513	-0.81%
2023/02/23	0	0.00	1	91.70	91.40	-1	499	-0.20%
2023/02/22	2	90.85	2	90.90	90.30	0	490	0.00%
2023/02/21	0	0.00	1	89.40	90.10	-1	472	-0.21%
2023/02/14	1	86.60	0	0.00	86.50	1	547	0.18%
2023/02/13	1	85.90	0	0.00	85.90	1	551	0.18%
2023/02/08	0	0.00	1	90.40	89.40	-1	536	-0.19%
2023/02/07	0	0.00	47	88.47	89.20	-47	531	-8.84%
2023/02/06	0	0.00	56	87.79	88.20	-56	528	-10.60%
2023/02/01	1	88.50	2	89.35	89.00	-1	518	-0.19%
2023/01/31	0	0.00	1	87.80	87.90	-1	507	-0.20%
2023/01/16	1	86.30	2	86.65	85.50	-1	498	-0.20%
2023/01/13	0	0.00	1	86.10	85.20	-1	494	-0.20%
2023/01/12	0	0.00	3	86.67	86.20	-3	491	-0.61%
2023/01/11	0	0.00	3	86.13	85.50	-3	485	-0.62%
2023/01/04	1	80.90	0	0.00	81.00	1	487	0.21%
2022/12/28	1	80.00	0	0.00	79.30	1	496	0.20%
2022/12/26	1	80.00	0	0.00	79.80	1	497	0.20%
2022/12/22	0	0.00	16	80.91	80.50	-16	503	-3.18%
2022/12/21	2	80.30	0	0.00	80.20	2	510	0.39%
2022/12/20	4	81.93	0	0.00	80.50	4	509	0.78%
2022/12/16	6	84.78	0	0.00	84.50	6	507	1.18%
2022/12/07	0	0.00	1	85.60	85.80	-1	475	-0.21%
2022/12/05	0	0.00	1	89.00	88.20	-1	487	-0.21%
2022/11/15	0.1	84.20	0	0.00	84.80	0.1	569	0.01%
2022/11/14	0	0.00	4	84.90	85.00	-4	581	-0.69%
2022/10/19	1	77.80	0	0.00	76.00	1	657	0.15%
2022/10/04	0	0.00	1	81.50	82.90	-1	657	-0.15%
2022/09/28	1	77.50	0	0.00	74.80	1	654	0.15%
2022/09/08	0	0.00	2	82.20	82.50	-2	650	-0.31%
2022/09/07	0	80.90	0	0.00	79.90	0	659	0.00%
2022/09/06	0	81.35	0	0.00	80.60	0	656	0.00%
2022/09/01	0	0.00	1	87.70	85.60	-1	668	-0.15%
2022/08/31	0	0.00	1	92.00	92.20	-1	648	-0.15%
2022/08/30	1	90.60	0	0.00	92.00	1	626	0.16%
2022/08/26	0.1	89.80	0	0.00	90.00	0.1	594	0.02%
2022/08/19	0	0.00	1	91.00	88.80	-1	576	-0.17%
2022/08/15	0	0.00	1	89.80	90.30	-1	552	-0.18%
2022/08/11	1	89.30	0	0.00	88.60	1	538	0.19%
2022/08/10	0	0.00	2	87.00	91.40	-2	501	-0.40%
2022/07/20	0	0.00	1	81.40	81.00	-1	533	-0.19%
2022/07/19	0	0.00	1	79.80	79.90	-1	550	-0.18%
2022/07/18	0	0.00	1	80.00	79.80	-1	552	-0.18%
2022/07/15	1	77.90	2	78.20	79.80	-1	556	-0.18%
2022/07/14	0	0.00	1	78.00	78.00	-1	557	-0.18%
2022/07/13	0	0.00	1	73.70	74.20	-1	550	-0.18%
2022/07/12	1	72.70	0	0.00	72.00	1	553	0.18%
2022/07/01	1	73.00	0	0.00	72.00	1	679	0.15%
2022/06/29	1	78.00	0	0.00	77.90	1	712	0.14%
2022/06/27	0	0.00	1	78.50	78.10	-1	886	-0.11%
2022/06/22	0	0.00	3	75.80	75.60	-3	970	-0.31%
2022/06/21	1	78.20	0	0.00	78.20	1	1,026	0.10%
2022/06/20	10	75.57	0	0.00	75.00	10	1,101	0.91%
2022/06/17	1	80.00	0	0.00	80.00	1	1,238	0.08%
2022/06/08	0.1	84.70	0	0.00	84.50	0.1	1,490	0.01%
2022/06/06	0	0.00	1	83.70	83.80	-1	1,590	-0.06%
2022/05/31	0	0.00	1	84.30	84.00	-1	1,834	-0.05%
2022/05/30	0	0.00	1	82.90	82.80	-1	2,110	-0.05%
2022/05/26	0	0.00	1	81.30	81.40	-1	2,451	-0.04%
2022/05/17	3	84.30	0	0.00	87.00	3	2,864	0.10%
2022/05/09	1	79.60	1	79.70	79.70	0	4,532	0.00%
2022/04/28	0	82.90	0	0.00	82.20	0	5,749	0.00%
2022/04/27	1	81.80	2	82.30	82.70	-1	6,286	-0.02%
2022/04/26	2	83.80	0	0.00	84.00	2	6,497	0.03%
2022/04/19	10	89.60	0	0.00	89.50	10	7,521	0.13%
2022/04/18	10	88.90	0	0.00	89.40	10	7,697	0.13%
2022/04/15	6	89.98	0	0.00	90.00	6	7,874	0.08%
2022/04/11	2	92.00	1	92.20	92.20	1	9,177	0.01%
2022/04/07	1	98.20	0	0.00	95.80	1	9,726	0.01%
2022/04/01	1	98.50	0	0.00	99.80	1	9,809	0.01%
2022/03/31	0	0.00	1	99.70	99.20	-1	9,798	-0.01%
2022/03/30	2	104.25	4	101.50	100.50	-2	9,761	-0.02%
2022/03/28	2	100.70	1	99.20	99.60	1	9,606	0.01%
2022/03/25	1	100.00	1	101.00	98.70	0	9,567	0.00%
2022/03/23	0	0.00	1	100.50	98.50	-1	9,511	-0.01%
2022/03/22	1	99.20	2	98.25	99.60	-1	9,463	-0.01%
2022/03/21	1	95.00	0	0.00	95.30	1	9,324	0.01%
2022/03/17	0	0.00	1	94.50	94.90	-1	9,330	-0.01%
2022/03/15	18	88.60	10	89.50	89.60	8	9,388	0.09%
2022/03/14	1	92.00	0	0.00	91.10	1	9,361	0.01%
2022/03/08	20	95.13	1	93.00	93.00	19	9,162	0.21%
2022/03/07	2	97.20	0	0.00	95.10	2	9,086	0.02%
2022/03/04	13	101.04	1	101.50	99.70	12	9,017	0.13%
2022/03/03	61	105.50	0	0.00	103.50	61	8,945	0.68%
2022/03/02	1	99.20	2	101.00	102.50	-1	8,672	-0.01%
2022/03/01	1	101.00	0	0.00	101.00	1	8,456	0.01%
2022/02/24	5	93.00	30	93.51	93.50	-25	8,297	-0.30%
2022/02/21	2	99.70	0	0.00	99.30	2	8,203	0.02%
2022/02/18	2	100.70	1	102.00	101.00	1	8,163	0.01%
2022/02/17	2	103.50	0	0.00	101.00	2	8,069	0.02%
2022/02/16	0.1	104.50	1	106.00	103.50	-0.9	8,012	-0.01%
2022/02/14	15	105.47	3	105.50	102.00	12	7,811	0.15%
2022/02/11	9	112.50	2	111.75	113.00	7	7,623	0.09%
2022/02/10	21.2	114.00	1	116.50	111.00	20.2	7,344	0.28%
2022/02/09	2	107.75	5	108.30	114.00	-3	6,844	-0.04%
2022/02/08	4	101.85	5	101.46	104.00	-1	6,451	-0.02%
2022/01/26	0	0.00	3	96.37	96.50	-3	6,205	-0.05%
2022/01/25	0	0.00	1	98.70	94.50	-1	6,027	-0.02%
2022/01/24	2	101.50	3.1	101.15	102.00	-1.1	5,833	-0.02%
2022/01/21	8	108.38	4	104.50	102.50	4	5,622	0.07%
2022/01/20	2	106.75	5	108.30	111.50	-3	5,282	-0.06%
2022/01/19	4	103.58	3	101.17	105.00	1	4,752	0.02%
2022/01/18	3	103.17	8	101.63	101.50	-5	4,541	-0.11%
2022/01/17	1	97.40	1	95.60	97.50	0	4,314	0.00%
2022/01/14	35	97.56	35	97.57	97.10	0	4,195	0.00%
2022/01/13	12	101.62	0	0.00	98.40	12	4,064	0.30%
2022/01/11	1	100.50	1	99.00	97.00	0	3,521	0.00%
2022/01/10	1	95.60	2	98.30	99.00	-1	3,340	-0.03%
2022/01/07	7	100.33	2	101.25	102.50	5	3,155	0.16%
2022/01/06	3	101.50	2	101.75	103.00	1	2,799	0.04%
2022/01/05	6.1	96.48	7	98.34	98.80	-0.9	2,471	-0.04%
2022/01/04	1	100.00	0	0.00	99.60	1	2,082	0.05%
2022/01/03	0	0.00	1	90.20	91.90	-1	1,808	-0.06%
2021/12/30	5	85.82	4	86.03	88.00	1	1,561	0.06%
2021/12/29	1	79.10	1.1	82.69	83.60	-0.1	1,193	-0.01%
2021/12/28	1	76.70	1	76.30	76.00	0	1,055	0.00%
2021/12/20	0	0.00	2	74.70	73.40	-2	1,017	-0.20%
2021/12/17	1	74.60	5	74.30	74.20	-4	1,005	-0.40%
2021/12/16	1	76.40	0	0.00	76.40	1	976	0.10%
2021/12/15	1	77.90	0	0.00	77.00	1	946	0.11%
2021/12/14	1	76.70	1	77.60	77.60	0	931	0.00%
2021/12/13	2	78.60	0	0.00	78.30	2	901	0.22%
2021/12/10	1	80.60	1	81.10	81.00	0	864	0.00%
2021/12/09	3	79.13	3	78.97	79.70	0	800	0.00%
2021/12/08	2	75.65	0	0.00	76.10	2	733	0.27%
2021/12/01	1	72.90	2	72.70	72.60	-1	679	-0.15%
2021/11/30	0	0.00	1	73.20	72.70	-1	673	-0.15%
2021/11/26	0	0.00	5	69.90	69.80	-5	649	-0.77%
2021/11/23	0	0.00	1	73.60	72.60	-1	645	-0.15%
2021/11/18	0.1	71.00	0	0.00	71.10	0.1	555	0.02%
2021/11/17	1	71.40	1	71.00	70.70	0	549	0.00%
2021/11/15	0	0.00	1	71.30	71.40	-1	520	-0.19%
2021/11/12	1	70.30	0	0.00	71.30	1	492	0.20%
2021/11/05	0	0.00	2	68.90	69.40	-2	370	-0.54%
2021/11/04	1	68.00	0	0.00	68.60	1	348	0.29%
2021/11/03	0	0.00	3	64.60	67.00	-3	322	-0.93%
2021/11/02	1	64.60	0	0.00	63.40	1	292	0.34%
2021/10/27	0	0.00	1	63.00	64.50	-1	272	-0.37%
2021/10/25	5	62.60	5	63.50	63.00	0	246	0.00%
2021/06/07	0	0.00	1	57.60	59.00	-1	638	-0.16%
2021/06/03	0	0.00	25	58.70	59.80	-25	654	-3.82%
2021/06/02	0	0.00	18	58.50	58.50	-18	704	-2.56%
2021/05/04	2	62.30	0	0.00	60.90	2	756	0.26%
2021/04/29	1	65.80	0	0.00	65.70	1	739	0.14%
2021/04/28	3	66.50	0	0.00	66.40	3	738	0.41%
2021/04/27	1	67.10	0	0.00	67.10	1	733	0.14%
2021/04/22	0	0.00	2	66.60	64.90	-2	712	-0.28%
2021/04/20	2	66.75	1	66.30	66.50	1	674	0.15%
2021/04/15	4	65.23	0	0.00	66.00	4	666	0.60%
2021/04/12	1	66.00	2	66.00	65.90	-1	618	-0.16%
2021/04/08	0	0.00	36	66.40	65.30	-36	591	-6.08%
2021/04/07	2	65.65	0	0.00	65.60	2	562	0.36%
2021/03/31	3	60.90	1	61.00	61.30	2	466	0.43%
2021/03/12	2	57.80	0	0.00	57.60	2	492	0.41%
2021/02/18	0	0.00	2	56.70	56.60	-2	892	-0.22%
2021/02/05	0	0.00	5	56.08	55.70	-5	885	-0.56%
2021/01/26	6	53.90	0	0.00	53.50	6	861	0.70%
2021/01/11	2	52.10	0	0.00	52.10	2	849	0.24%
2021/01/06	1	55.50	0	0.00	54.20	1	828	0.12%
2020/12/14	2	55.10	0	0.00	55.10	2	819	0.24%
2020/12/11	12	55.77	0	0.00	55.20	12	813	1.47%
2020/09/03	0	0.00	5	52.00	52.00	-5	328	-1.52%
2020/08/20	2	49.05	0	0.00	49.00	2	350	0.57%
2020/07/22	0	0.00	3	52.20	52.00	-3	413	-0.73%
2020/07/06	3	49.85	0	0.00	50.00	3	481	0.62%
2020/06/10	0	0.00	1	47.70	47.65	-1	574	-0.17%
2020/06/09	0	0.00	1	48.60	47.65	-1	591	-0.17%
2020/06/08	0	0.00	4	48.55	48.50	-4	599	-0.67%
2020/05/07	2	50.80	2	49.20	49.20	0	587	0.00%
2020/04/10	3	45.15	0	0.00	45.15	3	404	0.74%
2020/04/09	2	45.53	0	0.00	45.10	2	410	0.49%
2020/04/07	0	0.00	1	44.30	44.50	-1	418	-0.24%
2020/04/06	1	44.05	0	0.00	43.95	1	418	0.24%
2020/03/31	0	0.00	1	44.20	43.65	-1	417	-0.24%
2020/03/30	1	42.80	1	43.60	43.60	0	413	0.00%
2020/03/25	1	42.20	0	0.00	41.95	1	374	0.27%
2020/03/19	0	0.00	2	34.53	33.80	-2	353	-0.57%
2020/03/18	1	38.45	0	0.00	37.50	1	348	0.29%
2020/03/12	0	0.00	5	46.60	46.35	-5	352	-1.42%
2020/03/04	0	0.00	1	52.80	52.00	-1	378	-0.26%
2020/03/03	1	51.80	0	0.00	52.00	1	378	0.26%
2020/03/02	0	0.00	1	51.30	51.20	-1	381	-0.26%
2020/02/12	0	0.00	1	53.30	53.50	-1	470	-0.21%
2020/02/11	1	52.00	0	0.00	52.40	1	476	0.21%
2020/02/05	0	0.00	1	54.10	54.20	-1	499	-0.20%
2020/01/30	4	55.78	0	0.00	55.00	4	518	0.77%
2020/01/17	5	59.90	0	0.00	59.80	5	521	0.96%
2020/01/16	20	60.00	0	0.00	59.90	20	539	3.71%
2020/01/14	5	59.80	1	60.10	60.10	4	566	0.71%
2020/01/13	1	59.30	0	0.00	59.40	1	570	0.18%
2020/01/08	0	0.00	10	59.24	59.30	-10	632	-1.58%
2020/01/07	1	60.10	0	0.00	60.00	1	647	0.15%
2020/01/03	10	62.80	0	0.00	61.50	10	693	1.44%
2019/12/20	0	0.00	1	60.90	60.90	-1	804	-0.12%
2019/12/19	0	0.00	1	61.00	61.00	-1	846	-0.12%
2019/12/18	1	61.10	0	0.00	60.90	1	854	0.12%
2019/12/17	0	0.00	3	61.10	60.90	-3	866	-0.35%
2019/12/16	0	0.00	1	60.90	61.00	-1	874	-0.11%
2019/12/12	2	61.00	0	0.00	61.10	2	899	0.22%
2019/12/11	0	0.00	15	61.83	61.60	-15	908	-1.65%
2019/12/10	10	62.30	0	0.00	62.20	10	922	1.08%
2019/12/06	2	63.50	0	0.00	63.70	2	922	0.22%
2019/11/26	0	0.00	1	62.10	61.80	-1	1,100	-0.09%
2019/11/25	1	62.40	1	62.50	62.30	0	1,148	0.00%
2019/11/22	1	62.40	0	0.00	61.50	1	1,222	0.08%
2019/11/11	5	57.82	1	57.60	58.90	4	1,491	0.27%
2019/11/08	0	0.00	1	60.20	61.00	-1	1,508	-0.07%
2019/11/07	1	60.30	0	0.00	60.20	1	1,516	0.07%
2019/11/06	5	62.12	0	0.00	61.50	5	1,512	0.33%
2019/11/01	0	0.00	1	61.20	61.60	-1	1,500	-0.07%
2019/10/31	1	60.80	0	0.00	60.60	1	1,501	0.07%
2019/10/25	2	63.60	1	63.80	63.00	1	1,479	0.07%
2019/10/23	1	62.90	0	0.00	63.30	1	1,453	0.07%
2019/10/22	0	0.00	1	63.20	63.30	-1	1,440	-0.07%
2019/10/21	1	62.00	0	0.00	61.80	1	1,430	0.07%
2019/10/18	0	0.00	1	62.80	62.60	-1	1,427	-0.07%
2019/10/17	0	0.00	3	61.83	62.90	-3	1,415	-0.21%
2019/10/15	13	58.30	1	58.20	58.00	12	1,376	0.87%
2019/10/14	2	58.80	1	57.50	57.00	1	1,359	0.07%
2019/10/04	1	66.00	1	66.90	66.00	0	1,275	0.00%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/10/02	1	67.50	1	67.80	67.90	0	1,263	0.00%
2019/10/01	1	66.20	0	0.00	66.10	1	1,257	0.08%
2019/09/27	0	0.00	1	66.20	65.80	-1	1,256	-0.08%
2019/09/26	2	67.00	0	0.00	66.70	2	1,254	0.16%
2019/09/25	0	0.00	1	67.20	66.80	-1	1,253	-0.08%
2019/09/24	1	68.80	0	0.00	67.50	1	1,249	0.08%
2019/09/23	0	0.00	1	70.00	69.80	-1	1,207	-0.08%
2019/09/20	1	70.40	0	0.00	70.00	1	1,212	0.08%
2019/09/18	1	70.50	1	71.30	70.20	0	1,200	0.00%
2019/09/16	1	70.30	0	0.00	69.90	1	1,175	0.09%
2019/09/11	0	0.00	1	72.00	72.40	-1	1,152	-0.09%
2019/09/10	1	71.30	0	0.00	71.10	1	1,161	0.09%
2019/09/09	0	0.00	2	71.60	71.20	-2	1,161	-0.17%
2019/09/06	2	72.30	0	0.00	72.20	2	1,154	0.17%
2019/09/05	0	0.00	3	72.37	71.90	-3	1,143	-0.26%
2019/09/04	2	71.70	0	0.00	71.50	2	1,129	0.18%
2019/09/03	1	72.30	2	72.40	71.20	-1	1,120	-0.09%
2019/09/02	4	74.90	0	0.00	74.80	4	1,081	0.37%
2019/08/29	10	75.11	0	0.00	74.30	10	1,019	0.98%
2019/08/28	6	78.37	1	78.10	76.80	5	964	0.52%
2019/08/27	2	82.00	2	80.70	80.70	0	915	0.00%
2019/08/23	1	80.70	20	79.47	78.60	-19	782	-2.43%
2019/08/22	0	0.00	14	75.39	77.20	-14	674	-2.08%
2019/08/21	0	0.00	36	74.92	75.00	-36	625	-5.76%
2019/08/19	0	0.00	2	73.20	72.80	-2	618	-0.32%
2019/08/15	2	72.10	0	0.00	72.10	2	626	0.32%
2019/08/14	20	73.90	0	0.00	73.20	20	624	3.20%
2019/08/13	1	73.80	10	73.60	74.00	-9	613	-1.47%
2019/08/12	0	0.00	4	72.85	72.90	-4	601	-0.66%
2019/08/06	2	67.30	4	68.00	68.00	-2	736	-0.27%
2019/08/05	1	68.70	0	0.00	69.00	1	757	0.13%
2019/08/01	0	0.00	2	71.10	72.20	-2	772	-0.26%
2019/07/22	1	71.60	0	0.00	71.20	1	881	0.11%
2019/07/17	1	72.30	0	0.00	72.30	1	901	0.11%
2019/07/11	1	71.80	1	72.10	71.90	0	936	0.00%
2019/07/08	3	72.90	1	73.00	72.80	2	949	0.21%
2019/07/01	0	0.00	1	72.40	72.80	-1	1,075	-0.09%
2019/06/27	10	71.80	0	0.00	71.60	10	1,106	0.90%
2019/06/18	1	69.50	0	0.00	69.60	1	1,375	0.07%
2019/06/14	0	0.00	2	67.90	68.10	-2	1,709	-0.12%
2019/06/13	2	68.10	0	0.00	68.10	2	1,878	0.11%
2019/06/05	0	0.00	3	67.80	67.10	-3	2,138	-0.14%
2019/05/16	1	73.20	0	0.00	70.60	1	2,749	0.04%
2019/05/15	2	73.70	14	74.07	74.70	-12	2,724	-0.44%
2019/05/09	2	67.10	0	0.00	65.00	2	2,675	0.07%
2019/05/06	0	0.00	1	69.00	67.90	-1	2,699	-0.04%
2019/04/30	1	68.20	0	0.00	68.50	1	2,727	0.04%
2019/04/29	13	70.42	0	0.00	68.10	13	2,719	0.48%
2019/04/26	3	72.73	0	0.00	72.60	3	2,768	0.11%
2019/04/25	2	73.60	23	74.00	73.80	-21	2,781	-0.75%
2019/04/24	1	75.80	0	0.00	75.00	1	2,781	0.04%
2019/04/23	10	75.90	0	0.00	76.10	10	2,784	0.36%
2019/04/17	10	77.60	0	0.00	77.60	10	2,908	0.34%
2019/04/11	1	77.40	0	0.00	78.10	1	2,997	0.03%
2019/04/10	1	76.60	0	0.00	77.10	1	2,984	0.03%
2019/04/09	2	80.30	0	0.00	79.00	2	2,976	0.07%
2019/03/28	0	0.00	2	80.10	78.50	-2	3,153	-0.06%
2019/03/27	0	0.00	1	79.00	80.10	-1	3,280	-0.03%
2019/03/26	13	79.12	7	80.09	78.40	6	3,301	0.18%
2019/03/25	0	0.00	4	77.75	78.00	-4	3,321	-0.12%
2019/03/22	13	79.15	4	79.40	78.30	9	3,458	0.26%
2019/03/21	1	81.50	1	80.70	81.80	0	3,638	0.00%
2019/03/20	3	83.80	22	82.75	82.50	-19	3,735	-0.51%
2019/03/19	24	83.60	3	81.73	80.60	21	3,868	0.54%
2019/03/18	2	79.65	4	80.50	82.00	-2	3,871	-0.05%
2019/03/15	0	0.00	1	74.00	74.60	-1	3,731	-0.03%
2019/03/14	0	0.00	1	71.80	72.00	-1	3,720	-0.03%
2019/03/13	1	72.60	0	0.00	72.10	1	3,851	0.03%
2019/03/12	21	71.61	3	71.80	71.80	18	3,882	0.46%
2019/03/11	2	72.90	0	0.00	72.00	2	3,938	0.05%
2019/03/08	1	71.20	3	71.13	71.50	-2	3,923	-0.05%
2019/03/04	0	0.00	1	69.90	68.70	-1	4,126	-0.02%
2019/02/26	1	70.00	0	0.00	69.50	1	4,292	0.02%
2019/02/25	3	70.00	0	0.00	69.40	3	4,427	0.07%
2019/02/22	2	72.50	1	71.60	71.30	1	4,591	0.02%
2019/02/21	2	71.50	2	72.80	72.40	0	4,850	0.00%
2019/02/20	0	0.00	11	71.43	71.50	-11	4,953	-0.22%
2019/02/19	0	0.00	2	68.60	67.60	-2	4,877	-0.04%
2019/02/18	1	66.70	1	66.00	67.30	0	4,873	0.00%
2019/02/15	2	68.30	3	67.83	67.30	-1	4,934	-0.02%
2019/02/14	0	0.00	1	65.20	65.00	-1	4,871	-0.02%
2019/02/12	2	64.95	0	0.00	65.40	2	4,980	0.04%
2019/01/24	1	63.70	0	0.00	63.60	1	5,069	0.02%
2019/01/23	0	0.00	1	63.20	62.90	-1	5,059	-0.02%
2019/01/22	1	61.50	0	0.00	61.10	1	5,020	0.02%
2019/01/18	2	62.45	2	61.05	62.40	0	4,996	0.00%
2019/01/17	0	0.00	1	66.00	63.10	-1	4,931	-0.02%
2019/01/16	1	65.10	0	0.00	65.20	1	4,917	0.02%
2019/01/11	1	64.10	2	64.30	64.80	-1	4,910	-0.02%
2019/01/10	3	67.37	0	0.00	67.10	3	4,856	0.06%
2019/01/09	3	69.87	3	71.00	69.20	0	4,819	0.00%
2019/01/08	2	67.40	5	67.46	68.00	-3	4,767	-0.06%
2019/01/07	4	66.40	6	66.97	66.40	-2	4,752	-0.04%
2019/01/04	10	65.05	27	64.60	65.00	-17	4,733	-0.36%
2019/01/03	5	67.84	2	70.65	66.90	3	4,695	0.06%
2018/12/28	0	0.00	2	70.25	69.70	-2	4,624	-0.04%
2018/12/27	15	70.59	3	70.10	70.50	12	4,606	0.26%
2018/12/26	3	68.03	1	67.40	67.10	2	4,490	0.04%
2018/12/25	5	69.24	2	68.40	68.10	3	4,470	0.07%
2018/12/24	0	0.00	2	71.45	72.00	-2	4,429	-0.05%
2018/12/21	4	68.73	9	70.12	71.10	-5	4,394	-0.11%
2018/12/20	9	71.81	6	72.73	69.80	3	4,300	0.07%
2018/12/19	2	71.80	2	73.50	72.80	0	4,158	0.00%
2018/12/18	5	72.86	2	73.70	72.30	3	4,112	0.07%
2018/12/17	10	74.69	0	0.00	73.50	10	4,040	0.25%
2018/12/14	3	78.13	10	79.99	79.00	-7	3,861	-0.18%
2018/12/13	13	75.68	5	75.62	77.90	8	3,601	0.22%
2018/12/12	8	76.84	4	76.80	76.40	4	3,448	0.12%
2018/12/11	1	74.30	17	72.91	76.30	-16	3,192	-0.50%
2018/12/10	1	68.80	0	0.00	69.40	1	2,949	0.03%
2018/12/07	3	68.73	1	69.20	69.20	2	2,920	0.07%
2018/12/06	26	69.51	16	67.66	67.00	10	2,865	0.35%
2018/12/05	1	69.90	1	71.20	71.10	0	2,716	0.00%
2018/12/04	2	69.70	6	70.97	70.60	-4	2,659	-0.15%
2018/12/03	3	68.97	6	69.55	68.90	-3	2,570	-0.12%
2018/11/30	9	68.07	2	68.20	68.20	7	2,467	0.28%
2018/11/29	6	68.98	10	69.86	69.60	-4	2,394	-0.17%
2018/11/28	10	70.02	6	68.83	68.50	4	2,295	0.17%
2018/11/27	1	71.90	1	72.00	71.70	0	2,196	0.00%
2018/11/26	2	70.00	2	72.20	72.20	0	2,105	0.00%
2018/11/23	2	68.20	2	69.20	69.90	0	1,990	0.00%
2018/11/22	2	70.40	1	71.50	68.50	1	1,901	0.05%
2018/11/21	27	69.76	26	68.08	68.70	1	1,740	0.06%
2018/11/20	63	66.57	54	67.81	68.80	9	1,533	0.59%
2018/11/19	4	60.78	3	62.70	64.80	1	1,195	0.08%
2018/11/16	4	59.95	2	59.80	59.00	2	1,017	0.20%
2018/11/15	0	0.00	3	57.00	58.00	-3	939	-0.32%
2018/11/14	8	58.63	9	58.43	57.90	-1	904	-0.11%
2018/11/13	3	55.00	2	54.10	56.70	1	793	0.13%
2018/11/12	0	0.00	1	57.20	56.20	-1	752	-0.13%
2018/11/09	10	55.81	11	56.24	56.10	-1	701	-0.14%
2018/11/08	6	54.75	0	0.00	54.20	6	604	0.99%
2018/11/01	0	0.00	2	52.40	52.50	-2	473	-0.42%
2018/10/31	0	0.00	1	50.90	52.00	-1	447	-0.22%
2018/10/24	2	51.95	1	52.90	51.10	1	470	0.21%
2018/10/23	10	53.00	10	51.70	52.10	0	467	0.00%
2018/10/22	2	51.50	2	52.20	52.90	0	463	0.00%
2018/10/16	2	48.60	0	0.00	48.40	2	547	0.37%
2018/10/08	0	0.00	2	50.25	49.00	-2	561	-0.36%
2018/09/27	2	51.30	2	51.10	51.60	0	556	0.00%
2018/08/16	2	48.50	0	0.00	48.40	2	597	0.33%
2018/08/10	0	0.00	1	54.00	51.70	-1	583	-0.17%
2018/07/27	0	0.00	6	53.80	53.40	-6	486	-1.23%
2018/07/26	0	0.00	1	52.80	53.10	-1	470	-0.21%
2018/07/25	6	54.70	3	52.47	53.70	3	432	0.69%
2018/07/18	0	0.00	2	48.90	49.60	-2	345	-0.58%
2018/07/10	2	48.40	0	0.00	48.55	2	314	0.64%
2018/07/09	2	48.10	2	47.55	47.70	0	294	0.00%
2018/04/27	0	0.00	5	40.02	40.10	-5	388	-1.29%
2018/04/18	0	43.90	0	0.00	42.90	0	409	0.00%
2018/04/09	0	0.00	0	45.15	44.30	0	446	0.00%
2018/03/16	0	0.00	0	45.90	44.90	0	487	0.00%
2018/02/08	0	0.00	1	43.90	43.80	-1	592	-0.17%
2018/01/29	1	50.50	0	0.00	50.20	1	1,054	0.09%
2018/01/26	2	50.40	1	51.60	50.70	1	1,047	0.10%
2018/01/22	1	50.10	0	0.00	49.90	1	1,014	0.10%