嘉澤 (3533)-國票-和平券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼55
漲幅
-3.14%
成交量
948張
產業
上市電子零組件類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	1760.00	1	1735.00	1750.00	0	1,159	0.00%
2024/06/06	1	1640.00	1	1565.00	1580.00	0	1,389	0.00%
2024/06/03	2	1630.00	2	1602.50	1595.00	0	1,471	0.00%
2024/05/29	1	1685.00	2	1672.50	1665.00	-1	1,580	-0.06%
2024/05/28	1	1650.00	1	1665.00	1660.00	0	1,611	0.00%
2024/05/21	2	1617.50	1	1635.00	1635.00	1	1,622	0.06%
2024/05/17	1	1600.00	1	1570.00	1590.00	0	1,629	0.00%
2024/05/16	2	1570.00	1	1555.00	1595.00	1	1,635	0.06%
2024/05/15	1	1535.00	1	1515.00	1515.00	0	1,630	0.00%
2024/04/03	1	1485.00	1	1520.00	1520.00	0	1,510	0.00%
2024/03/20	0	0.00	2	1285.00	1280.00	-2	1,554	-0.13%
2024/03/19	0	0.00	1	1340.00	1310.00	-1	1,558	-0.06%
2024/03/13	1	1300.00	0	0.00	1250.00	1	1,482	0.07%
2024/03/12	1	1225.00	1	1185.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	0.1	1170.05	1190.00	-0.1	1,427	-0.01%
2024/03/08	0	0.00	1	1200.00	1185.00	-1	1,406	-0.07%
2024/03/07	0	0.00	1	1205.00	1220.00	-1	1,372	-0.07%
2024/03/06	1	1210.00	0.1	1225.00	1210.00	0.9	1,332	0.07%
2024/03/05	0	0.00	1	1095.00	1115.00	-1	1,281	-0.08%
2024/03/04	2	1160.00	1	1135.00	1115.00	1	1,266	0.08%
2024/02/15	0	0.00	0.2	995.43	1005.00	-0.2	1,098	-0.02%
2024/02/02	0	0.00	0.2	1010.00	1010.00	-0.2	1,134	-0.02%
2024/01/31	0	0.00	0.3	999.50	988.00	-0.3	1,117	-0.03%
2024/01/25	0.2	985.00	0	0.00	987.00	0.2	1,104	0.01%
2024/01/22	0	0.00	0	984.00	976.00	0	1,080	0.00%
2024/01/19	0	0.00	0.1	977.00	976.00	-0.1	1,074	0.00%
2024/01/18	1.1	953.24	1	958.00	958.00	0.1	1,069	0.00%
2024/01/17	0.6	976.19	0.2	967.00	967.00	0.5	1,063	0.04%
2024/01/15	0.1	968.00	0	973.00	965.00	0	1,039	0.00%
2024/01/12	0.3	979.00	0	0.00	970.00	0.3	1,049	0.02%
2024/01/11	1	970.00	0	0.00	973.00	1	1,028	0.10%
2024/01/10	0.2	973.00	0	0.00	973.00	0.2	1,028	0.02%
2024/01/09	1.1	975.45	0.1	998.00	974.00	1	1,035	0.10%
2024/01/08	0.2	966.43	0.1	960.30	965.00	0.1	1,017	0.01%
2024/01/05	1.1	984.62	2	978.00	978.00	-1	1,020	-0.09%
2024/01/04	0.3	989.20	0	0.00	988.00	0.3	1,023	0.02%
2024/01/02	1.2	1029.38	1	1030.00	1030.00	0.2	1,009	0.02%
2023/12/28	0.1	1046.10	0	0.00	1050.00	0.1	982	0.01%
2023/12/27	0.2	1060.30	1.1	1065.46	1060.00	-1	974	-0.10%
2023/12/25	0	1020.00	0	0.00	1025.00	0	970	0.00%
2023/12/22	0	1045.00	0	0.00	1050.00	0	967	0.00%
2023/12/20	0	990.00	0.1	1015.00	1010.00	-0.1	943	-0.01%
2023/12/19	1.1	1000.36	1	1010.00	1010.00	0.1	935	0.01%
2023/12/18	0.2	1074.48	0	0.00	1070.00	0.2	939	0.02%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0	1000.00	1010.00	0	873	0.00%
2023/12/12	0	985.00	0	0.00	980.00	0	870	0.00%
2023/12/11	0.1	983.33	0	0.00	990.00	0.1	890	0.01%
2023/12/08	0	0.00	1	957.00	963.00	-1	879	-0.11%
2023/12/01	1	922.00	0	0.00	927.00	1	849	0.12%
2023/11/22	0	909.00	0	0.00	904.00	0	967	0.00%
2023/11/13	0	0.00	0.1	915.00	924.00	-0.1	1,073	0.00%
2023/10/23	0	817.00	0	0.00	813.00	0	1,151	0.00%
2023/10/18	0	832.50	0	0.00	824.00	0	1,176	0.00%
2023/10/16	1	843.00	0	0.00	837.00	1	1,205	0.08%
2023/10/02	0	844.00	0	0.00	840.00	0	1,297	0.00%
2023/09/21	1	830.00	0	0.00	812.00	1	1,314	0.08%
2023/09/20	1	863.00	0	0.00	853.00	1	1,307	0.08%
2023/09/19	1	885.00	0	0.00	874.00	1	1,305	0.08%
2023/09/14	0	0.00	0.2	906.00	909.00	-0.2	1,297	-0.02%
2023/09/13	0	0.00	3	886.00	891.00	-3	1,282	-0.23%
2023/09/12	0	0.00	0	857.00	878.00	0	1,313	0.00%
2023/09/04	0	0.00	0.3	880.00	879.00	-0.3	1,392	-0.02%
2023/09/01	0.1	862.00	0	0.00	867.00	0.1	1,416	0.01%
2023/08/30	0	887.00	0	0.00	881.00	0	1,410	0.00%
2023/08/28	1	808.00	1	835.00	834.00	0	1,377	0.00%
2023/08/24	0	0.00	1	832.00	825.00	-1	1,434	-0.07%
2023/08/18	0	790.00	0	0.00	783.00	0	1,425	0.00%
2023/08/08	0.1	700.00	1	697.00	719.00	-1	1,283	-0.07%
2023/08/01	0.1	736.00	0	0.00	730.00	0.1	1,212	0.00%
2023/07/31	2.2	748.39	0	759.00	746.00	2.2	1,213	0.18%
2023/07/28	0.1	748.44	0	0.00	751.00	0.1	1,204	0.01%
2023/07/27	1	760.00	0	0.00	760.00	1	1,191	0.08%
2023/07/26	9	771.33	8	753.00	753.00	1	1,188	0.08%
2023/07/17	0	767.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0	805.00	0	0.00	794.00	0	1,060	0.00%
2023/07/10	0	820.00	0	0.00	819.00	0	986	0.00%
2023/06/16	0	0.00	0	886.00	887.00	0	1,070	0.00%
2023/06/08	0	855.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	1	880.00	1	872.26	884.00	0	973	0.00%
2023/06/06	0	873.00	0	0.00	862.00	0	942	0.00%
2023/06/02	1	887.00	1	883.14	883.00	0	921	0.00%
2023/06/01	1	873.00	1	877.00	875.00	0	911	0.00%
2023/05/31	0.1	922.20	0	0.00	871.00	0.1	895	0.01%
2023/05/26	1	953.00	1	919.46	916.00	0	830	0.00%
2023/05/25	0	0.00	0	949.00	930.00	0	821	0.00%
2023/05/18	1	918.00	1	925.17	923.00	0	809	0.00%
2023/05/17	0	0.00	0	902.00	903.00	0	802	0.00%
2023/05/10	0	0.00	0	918.00	920.00	0	812	0.00%
2023/05/08	0	0.00	0.1	933.00	927.00	-0.1	817	-0.01%
2023/05/04	0.1	923.00	1	916.00	916.00	-1	827	-0.11%
2023/04/28	1	886.00	0	0.00	878.00	1	870	0.11%
2023/04/27	1	892.00	0	0.00	888.00	1	870	0.11%
2023/04/26	1	850.00	1	861.00	865.00	0	870	0.00%
2023/04/20	1	921.00	1	911.00	908.00	0	906	0.00%
2023/04/19	1	926.00	1	929.03	929.00	0	920	0.00%
2023/04/12	0	0.00	0	948.00	948.00	0	946	0.00%
2023/04/06	0	908.00	0	0.00	915.00	0	934	0.00%
2023/03/31	0	918.00	1	915.00	918.00	-1	932	-0.11%
2023/03/30	0.1	925.00	0	0.00	927.00	0.1	931	0.01%
2023/03/28	1	932.00	1	920.00	918.00	0	918	0.00%
2023/03/24	1	900.00	2	901.50	896.00	-1	886	-0.11%
2023/03/23	1	901.00	0	0.00	887.00	1	871	0.11%
2023/03/21	1	924.00	1	919.00	918.00	0	804	0.00%
2023/03/14	1	794.00	1	782.00	780.00	0	708	0.00%
2023/03/06	0	0.00	3	830.00	833.00	-3	704	-0.43%
2023/02/08	1	844.00	1	835.00	833.00	0	714	0.00%
2023/01/13	1	794.00	1	782.00	783.00	0	719	0.00%
2023/01/11	1	823.00	1	823.00	821.00	0	709	0.00%
2023/01/09	1	810.00	1	825.00	833.00	0	731	0.00%
2023/01/05	1	780.00	0	0.00	789.00	1	738	0.14%
2023/01/03	1	827.00	1	824.00	824.00	0	756	0.00%
2022/12/27	1	837.00	1	821.00	823.00	0	787	0.00%
2022/12/22	1	822.00	1	826.00	826.00	0	810	0.00%
2022/12/14	1	893.00	1	910.00	913.00	0	829	0.00%
2022/12/09	2	882.50	1	890.00	884.00	1	851	0.12%
2022/12/08	1	860.00	1	876.00	873.00	0	874	0.00%
2022/12/02	1	888.00	1	885.00	886.00	0	916	0.00%
2022/12/01	1	875.00	1	889.00	887.00	0	918	0.00%
2022/11/25	0	0.00	1	880.00	886.00	-1	934	-0.11%
2022/11/24	0	0.00	1	887.00	895.00	-1	929	-0.11%
2022/11/23	1	870.00	0	0.00	873.00	1	928	0.11%
2022/11/22	2	867.00	1	875.00	866.00	1	931	0.11%
2022/11/18	0	0.00	1	848.00	848.00	-1	936	-0.11%
2022/11/16	2	795.00	1	799.00	805.00	1	925	0.11%
2022/10/26	2	688.00	0	0.00	694.00	2	915	0.22%
2022/09/30	1	760.00	1	759.00	764.00	0	909	0.00%
2022/09/16	1	808.00	1	798.00	799.00	0	1,035	0.00%
2022/09/13	1	778.00	1	777.00	777.00	0	1,013	0.00%
2022/09/12	1	790.00	1	780.00	780.00	0	1,015	0.00%
2022/09/06	1	730.00	1	723.00	723.00	0	1,035	0.00%
2022/08/30	1	739.00	1	742.00	735.00	0	1,010	0.00%
2022/08/26	1	782.00	1	763.00	755.00	0	1,013	0.00%
2022/08/25	1	770.00	1	785.00	770.00	0	1,009	0.00%
2022/08/24	2	762.50	2	762.50	760.00	0	1,002	0.00%
2022/08/17	1	740.00	1	733.00	727.00	0	1,004	0.00%
2022/08/15	2	722.00	2	742.50	745.00	0	999	0.00%
2022/08/12	1	676.00	1	688.00	678.00	0	991	0.00%
2022/08/11	1	674.00	1	680.00	673.00	0	986	0.00%
2022/08/08	1	674.00	1	670.00	670.00	0	1,014	0.00%
2022/08/01	1	692.00	1	668.00	668.00	0	1,046	0.00%
2022/07/28	1	715.00	1	696.00	697.00	0	1,052	0.00%
2022/07/25	1	698.00	1	706.00	706.00	0	1,041	0.00%
2022/07/20	1	700.00	1	695.00	694.00	0	1,034	0.00%
2022/07/19	1	698.00	1	695.00	692.00	0	1,026	0.00%
2022/07/18	3	688.33	3	699.00	697.00	0	1,022	0.00%
2022/07/14	1	696.00	2	672.50	689.00	-1	996	-0.10%
2022/07/13	2	642.00	1	641.00	638.00	1	974	0.10%
2022/06/29	0	0.00	1	705.00	701.00	-1	755	-0.13%
2022/06/24	1	747.00	0	0.00	733.00	1	721	0.14%
2022/06/23	0	0.00	2	718.00	715.00	-2	710	-0.28%
2022/06/10	0	0.00	1	799.00	813.00	-1	663	-0.15%
2022/06/07	1	792.00	1	789.00	789.00	0	689	0.00%
2022/05/27	1	750.00	0	0.00	744.00	1	682	0.15%
2022/05/23	4	793.50	4	794.25	783.00	0	661	0.00%
2022/05/20	1	835.00	1	845.00	824.00	0	645	0.00%
2022/05/19	0	0.00	1	811.00	812.00	-1	627	-0.16%
2022/05/16	1	815.00	1	825.00	815.00	0	602	0.00%
2022/04/19	1	741.00	0	0.00	744.00	1	521	0.19%
2022/04/14	0	0.00	1	721.00	724.00	-1	515	-0.19%
2022/04/12	1	704.00	0	0.00	706.00	1	505	0.20%
2021/09/17	0	0.00	0	587.00	573.00	0	532	0.00%
2021/09/08	0	0.00	0	548.00	550.00	0	459	0.00%
2021/08/24	0	0.00	1	553.00	538.00	-1	551	-0.18%
2021/08/18	1	503.00	0	0.00	507.00	1	585	0.17%
2021/07/21	0	541.00	0	0.00	544.00	0	792	0.00%
2021/06/29	0	0.00	1	588.00	582.00	-1	841	-0.12%
2021/06/10	1	545.00	0	0.00	552.00	1	850	0.12%
2021/05/27	0	0.00	1	579.00	577.00	-1	803	-0.12%
2021/05/25	1	563.00	1	565.00	559.00	0	803	0.00%
2021/05/21	1	549.00	1	555.00	556.00	0	804	0.00%
2021/05/10	1	529.00	1	530.00	530.00	0	763	0.00%
2021/05/03	0	0.00	1	548.00	536.00	-1	753	-0.13%
2021/04/29	2	542.50	3	544.33	543.00	-1	752	-0.13%
2021/04/21	1	491.50	0	0.00	489.50	1	710	0.14%
2021/03/10	1	506.00	0	0.00	500.00	1	1,059	0.09%
2021/03/04	2	508.00	0	0.00	510.00	2	1,075	0.19%
2021/01/22	1	546.00	0	0.00	546.00	1	1,225	0.08%
2021/01/07	1	521.00	1	545.00	535.00	0	1,200	0.00%
2021/01/06	0	0.00	2	527.50	531.00	-2	1,167	-0.17%
2020/12/15	1	477.00	0	0.00	456.00	1	1,429	0.07%
2020/12/11	2	471.00	2	456.50	457.00	0	1,410	0.00%
2020/12/09	0	0.00	1	472.00	477.00	-1	1,405	-0.07%
2020/12/03	1	456.00	3	450.00	449.50	-2	1,348	-0.15%
2020/12/02	2	456.75	0	0.00	453.50	2	1,346	0.15%
2020/11/30	1	454.50	3	447.00	445.00	-2	1,326	-0.15%
2020/11/27	2	452.25	2	450.25	450.00	0	1,325	0.00%
2020/11/26	1	449.00	1	452.00	450.00	0	1,318	0.00%
2020/11/25	4	480.13	0	0.00	451.00	4	1,317	0.30%
2020/11/24	2	448.25	2	458.50	471.50	0	1,295	0.00%
2020/11/16	0	0.00	1	415.50	416.50	-1	1,256	-0.08%
2020/11/09	1	433.00	0	0.00	433.00	1	1,230	0.08%
2020/11/03	2	435.00	2	433.00	433.50	0	1,264	0.00%
2020/10/28	0	0.00	10	459.00	457.00	-10	1,267	-0.79%
2020/10/21	10	485.40	0	0.00	480.50	10	1,321	0.76%
2020/10/16	0	0.00	13	475.00	475.00	-13	1,316	-0.99%
2020/10/15	0	0.00	12	484.00	490.50	-12	1,318	-0.91%
2020/10/08	15	482.83	0	0.00	488.00	15	1,335	1.12%
2020/10/05	10	459.00	0	0.00	460.50	10	1,407	0.71%
2020/09/30	6	462.75	6	459.50	461.00	0	1,448	0.00%
2020/09/14	1	408.00	1	416.00	412.00	0	1,338	0.00%
2020/08/31	0	0.00	2	430.00	428.00	-2	1,551	-0.13%
2020/08/25	2	410.50	0	0.00	407.50	2	1,577	0.13%
2020/08/14	1	426.00	2	424.50	424.00	-1	1,687	-0.06%
2020/08/12	2	419.00	2	406.00	406.50	0	1,699	0.00%
2020/08/07	1	458.00	0	0.00	458.00	1	1,804	0.06%
2020/07/30	0	0.00	1	468.00	449.00	-1	1,876	-0.05%
2020/07/29	1	459.00	0	0.00	466.00	1	1,867	0.05%
2020/07/28	0	0.00	2	463.00	448.50	-2	1,872	-0.11%
2020/07/24	1	450.50	0	0.00	451.00	1	1,884	0.05%
2020/07/23	1	465.00	1	461.50	462.00	0	1,878	0.00%
2020/07/17	0	0.00	1	455.00	455.00	-1	1,896	-0.05%
2020/07/16	1	458.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	0	0.00	1	474.00	458.00	-1	1,893	-0.05%
2020/07/14	1	468.00	14	476.00	481.50	-13	1,882	-0.69%
2020/07/13	1	457.00	3	467.83	470.00	-2	1,863	-0.11%
2020/07/10	17	452.62	0	0.00	445.00	17	1,832	0.93%
2020/05/18	0	0.00	1	387.00	402.50	-1	1,532	-0.07%
2020/05/13	1	352.00	0	0.00	352.00	1	1,438	0.07%
2020/04/17	0	0.00	1	310.00	310.50	-1	1,422	-0.07%
2020/04/15	1	306.00	0	0.00	304.50	1	1,377	0.07%
2020/04/06	0	0.00	8	276.50	283.50	-8	1,311	-0.61%
2020/03/13	8	235.00	0	0.00	250.50	8	1,197	0.67%
2020/02/25	0	0.00	1	310.00	311.50	-1	1,319	-0.08%
2020/02/18	1	309.50	0	0.00	307.00	1	1,398	0.07%
2019/12/13	0	0.00	1	319.00	322.50	-1	1,779	-0.06%
2019/12/11	1	311.50	0	0.00	320.00	1	1,750	0.06%
2019/11/28	0	309.50	0	0.00	310.00	0	1,612	0.00%
2019/11/21	0	0.00	1	291.50	292.50	-1	1,580	-0.06%
2019/11/19	0	0.00	1	295.50	295.50	-1	1,545	-0.06%
2019/11/14	0	0.00	2	290.25	287.00	-2	1,574	-0.13%
2019/11/13	1	284.00	0	0.00	284.00	1	1,567	0.06%
2019/11/05	1	282.50	0	0.00	283.00	1	1,662	0.06%
2019/11/04	2	284.00	0	0.00	284.00	2	1,687	0.12%
2019/10/29	0	0.00	4	283.25	284.00	-4	1,761	-0.23%
2019/10/23	1	285.50	0	0.00	283.50	1	1,796	0.06%
2019/10/22	1	284.00	0	0.00	288.50	1	1,834	0.05%
2019/10/16	1	285.00	0	0.00	287.00	1	1,839	0.05%
2019/10/14	1	273.50	0	0.00	274.00	1	1,794	0.06%
2019/09/23	1	283.50	2	285.75	285.00	-1	1,747	-0.06%
2019/09/19	1	265.50	1	267.00	266.00	0	1,712	0.00%
2019/09/16	3	254.33	2	255.00	255.00	1	1,657	0.06%
2019/08/22	0	0.00	1	259.00	260.00	-1	1,691	-0.06%
2019/08/08	0	0.00	2	229.00	231.00	-2	1,424	-0.14%
2019/08/06	1	215.00	2	223.00	226.00	-1	1,466	-0.07%
2019/07/26	1	236.00	0	0.00	235.00	1	1,431	0.07%
2019/07/15	0	0.00	2	235.50	232.00	-2	1,385	-0.14%
2019/07/12	0	0.00	1	221.50	226.00	-1	1,324	-0.08%
2019/07/10	2	211.50	0	0.00	213.00	2	1,281	0.16%
2019/07/09	2	213.00	0	0.00	212.00	2	1,282	0.16%
2019/07/03	1	220.00	0	0.00	217.00	1	1,330	0.08%
2019/06/26	1	212.50	1	213.00	213.00	0	1,404	0.00%
2019/06/13	0	0.00	2	213.50	216.00	-2	1,598	-0.13%
2019/06/12	0	0.00	3	208.50	207.00	-3	1,624	-0.18%
2019/06/11	2	208.00	0	0.00	207.00	2	1,637	0.12%
2019/06/10	1	200.00	1	201.50	200.00	0	1,624	0.00%
2019/06/06	2	199.00	0	0.00	195.00	2	1,625	0.12%
2019/06/04	1	213.00	0	0.00	212.00	1	1,586	0.06%
2019/05/21	0	0.00	2	214.00	220.00	-2	1,745	-0.11%
2019/05/17	0	0.00	1	218.50	218.00	-1	1,845	-0.05%
2019/05/15	0	0.00	3	217.50	219.50	-3	1,884	-0.16%
2019/05/13	3	210.17	0	0.00	208.00	3	1,889	0.16%
2019/05/10	0	0.00	1	221.50	217.50	-1	1,890	-0.05%
2019/05/09	2	218.50	0	0.00	217.00	2	1,878	0.11%
2019/05/07	0	0.00	3	226.67	225.50	-3	1,857	-0.16%
2019/04/29	2	218.50	0	0.00	220.00	2	1,824	0.11%
2019/04/24	1	225.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	2	222.50	0	0.00	221.00	2	1,932	0.10%
2019/04/15	1	234.50	1	238.00	234.00	0	1,905	0.00%
2019/03/28	1	254.00	0	0.00	256.00	1	1,912	0.05%
2019/03/21	0	0.00	1	249.00	250.50	-1	1,787	-0.06%
2019/03/20	1	251.00	0	0.00	248.00	1	1,792	0.06%
2019/03/18	1	242.50	1	241.50	239.00	0	1,732	0.00%
2019/03/15	1	241.00	3	239.17	234.50	-2	1,719	-0.12%
2019/03/05	1	227.50	1	225.50	224.50	0	1,804	0.00%
2019/03/04	2	227.00	0	0.00	225.50	2	1,796	0.11%
2019/02/27	1	223.50	1	224.50	229.00	0	1,797	0.00%
2019/02/12	1	223.50	1	220.00	218.00	0	1,539	0.00%
2019/01/24	1	208.00	1	207.00	207.00	0	1,644	0.00%
2019/01/23	0	0.00	8	204.06	208.00	-8	1,669	-0.48%
2019/01/18	1	217.00	1	218.00	217.00	0	1,717	0.00%
2019/01/17	1	214.50	1	217.00	214.50	0	1,714	0.00%
2019/01/16	10	213.60	3	212.00	214.50	7	1,707	0.41%
2019/01/15	1	198.50	0	0.00	199.50	1	1,677	0.06%
2019/01/10	1	200.00	1	199.50	199.00	0	1,734	0.00%
2018/12/28	0	0.00	1	207.00	211.50	-1	1,837	-0.05%
2018/12/21	1	198.50	1	201.00	202.00	0	1,971	0.00%
2018/12/13	0	0.00	1	200.00	202.50	-1	2,014	-0.05%
2018/12/12	1	198.00	0	0.00	196.00	1	2,006	0.05%
2018/12/06	0	0.00	1	196.50	196.50	-1	2,016	-0.05%
2018/12/03	1	209.50	0	0.00	214.50	1	2,037	0.05%
2018/11/29	0	0.00	3	190.00	192.00	-3	2,053	-0.15%
2018/11/28	3	187.00	4	186.63	185.00	-1	2,023	-0.05%
2018/11/23	0	0.00	1	174.50	174.00	-1	2,004	-0.05%
2018/11/22	3	174.33	0	0.00	174.00	3	2,032	0.15%
2018/11/14	1	187.00	0	0.00	176.00	1	2,056	0.05%
2018/11/12	1	178.50	0	0.00	176.50	1	2,077	0.05%
2018/11/07	2	182.75	2	181.50	181.00	0	2,100	0.00%
2018/11/01	3	179.00	3	177.33	174.50	0	2,069	0.00%
2018/10/31	0	0.00	2	168.75	173.00	-2	2,017	-0.10%
2018/10/26	1	158.00	0	0.00	154.00	1	1,960	0.05%
2018/10/22	1	161.00	2	164.25	165.00	-1	1,899	-0.05%
2018/10/19	1	149.50	0	0.00	150.00	1	1,866	0.05%
2018/10/18	1	157.00	1	154.50	154.50	0	1,838	0.00%
2018/10/17	0	0.00	1	158.50	158.50	-1	1,836	-0.05%
2018/10/16	1	162.50	0	0.00	161.00	1	1,839	0.05%
2018/10/11	1	152.00	0	0.00	149.00	1	1,902	0.05%
2018/07/27	0	0.00	1	233.00	234.50	-1	1,839	-0.05%
2018/07/26	1	231.50	0	0.00	231.50	1	1,855	0.05%
2018/07/18	0	0.00	1	247.00	241.00	-1	1,825	-0.05%
2018/07/17	1	236.50	0	0.00	240.00	1	1,778	0.06%
2018/07/13	3	225.50	3	227.00	238.00	0	1,653	0.00%
2018/07/11	1	212.00	2	212.00	210.50	-1	1,513	-0.07%
2018/07/04	0	0.00	1	207.00	206.50	-1	1,420	-0.07%
2018/07/03	0	0.00	2	202.50	200.00	-2	1,385	-0.14%
2018/06/22	1	197.00	0	0.00	196.50	1	1,509	0.07%
2018/06/21	1	203.00	1	199.50	199.50	0	1,545	0.00%
2018/06/19	1	217.00	2	211.50	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	2	200.00	207.00	-2	1,447	-0.14%
2018/06/13	1	198.50	1	195.00	195.00	0	1,412	0.00%
2018/06/08	2	198.00	0	0.00	198.00	2	1,391	0.14%
2018/06/07	2	201.00	2	204.50	204.50	0	1,370	0.00%
2018/06/06	1	200.00	1	199.50	199.50	0	1,344	0.00%
2018/06/05	3	197.17	0	0.00	199.00	3	1,331	0.23%
2018/06/04	1	194.00	1	191.50	191.50	0	1,329	0.00%
2018/06/01	0	0.00	1	190.00	190.00	-1	1,331	-0.08%
2018/05/31	1	194.50	0	0.00	190.00	1	1,335	0.07%
2018/05/30	1	184.00	1	188.00	187.00	0	1,333	0.00%
2018/05/28	1	189.00	0	0.00	187.00	1	1,370	0.07%
2018/05/25	1	188.00	1	191.00	190.50	0	1,403	0.00%
2018/05/24	1	190.00	1	191.00	191.50	0	1,419	0.00%
2018/05/23	1	180.50	1	180.00	180.00	0	1,416	0.00%
2018/05/17	1	184.00	1	183.00	183.00	0	1,588	0.00%
2018/05/16	1	186.50	0	0.00	185.00	1	1,630	0.06%
2018/05/10	1	186.00	1	185.50	185.50	0	1,749	0.00%
2018/05/09	2	190.00	2	187.00	186.50	0	1,769	0.00%
2018/05/08	1	187.00	1	191.50	191.00	0	1,797	0.00%
2018/04/27	1	188.00	1	189.00	189.00	0	1,801	0.00%
2018/04/12	1	210.50	1	207.00	207.00	0	2,014	0.00%
2018/04/11	1	211.00	1	206.50	206.50	0	2,052	0.00%
2018/04/10	1	211.00	1	209.00	209.00	0	2,112	0.00%
2018/04/09	0	211.50	1	210.50	210.50	-1	2,124	-0.05%
2018/03/26	1	213.00	1	212.00	210.00	0	2,104	0.00%
2018/03/22	0	0.00	1	202.00	201.00	-1	2,085	-0.05%
2018/03/21	1	194.00	0	0.00	199.50	1	2,117	0.05%
2018/03/20	1	191.50	1	191.00	191.00	0	2,107	0.00%
2018/03/16	1	197.50	0	0.00	193.00	1	2,137	0.05%
2018/03/15	0	0.00	1	197.50	197.50	-1	2,159	-0.05%
2018/03/12	1	199.50	1	198.00	198.00	0	2,255	0.00%
2018/03/08	1	200.00	1	204.50	204.50	0	2,266	0.00%
2018/03/06	1	200.00	1	199.00	199.00	0	2,255	0.00%
2018/03/05	1	203.50	0	0.00	201.00	1	2,256	0.04%
2018/03/02	1	205.50	2	202.00	201.50	-1	2,244	-0.04%
2018/02/27	2	205.50	2	201.00	200.00	0	2,286	0.00%
2018/02/21	0	0.00	1	200.00	204.00	-1	2,176	-0.05%
2018/02/09	2	187.00	2	195.00	196.00	0	2,140	0.00%
2018/02/07	1	189.00	0	0.00	194.00	1	2,065	0.05%
2018/02/06	1	180.00	1	176.00	183.00	0	1,983	0.00%
2018/02/05	0	0.00	1	180.00	180.00	-1	1,928	-0.05%
2018/02/01	1	181.50	2	180.75	181.50	-1	1,950	-0.05%
2018/01/31	1	175.50	0	0.00	177.50	1	1,933	0.05%
2018/01/29	1	185.00	0	0.00	187.00	1	1,925	0.05%
2018/01/26	0	0.00	1	182.00	182.00	-1	1,919	-0.05%
2018/01/24	1	185.50	1	183.50	183.50	0	2,009	0.00%
2018/01/23	1	188.00	0	0.00	186.00	1	2,001	0.05%
2018/01/22	2	184.50	1	187.00	187.00	1	2,015	0.05%
2018/01/19	1	188.00	1	189.00	189.00	0	2,018	0.00%
2018/01/18	1	189.00	2	187.00	187.00	-1	2,020	-0.05%
2018/01/17	0	0.00	1	186.00	187.50	-1	2,012	-0.05%
2018/01/12	0	0.00	1	186.00	186.00	-1	1,992	-0.05%
2018/01/11	1	186.00	0	0.00	182.00	1	1,984	0.05%
2018/01/10	3	186.33	4	187.50	191.00	-1	1,977	-0.05%
2018/01/09	1	190.00	0	0.00	189.50	1	1,926	0.05%
2018/01/04	1	212.00	0	0.00	218.50	1	1,756	0.06%