同致 (3552)-國票-和平券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股▼0.13%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	113.50	111.00	-1	369	-0.27%
2024/05/30	1	120.00	0	0.00	119.00	1	331	0.30%
2024/05/29	1	118.00	0	0.00	117.00	1	314	0.32%
2024/05/27	1	110.50	0	0.00	110.50	1	290	0.34%
2024/05/22	0	0.00	1	110.50	110.00	-1	284	-0.35%
2024/05/15	2	111.00	1	111.00	111.00	1	285	0.35%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/05/06	0	0.00	1	115.50	114.00	-1	280	-0.36%
2024/05/03	3	116.67	1	116.50	116.50	2	275	0.73%
2024/04/30	2	115.50	1	116.00	113.50	1	261	0.38%
2024/04/15	0	0.00	2	108.50	109.00	-2	222	-0.90%
2024/04/02	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/07	0	0.00	2	127.50	128.00	-2	230	-0.87%
2024/01/09	1	135.50	0	0.00	135.50	1	386	0.26%
2023/12/21	1	143.50	1	143.50	143.50	0	442	0.00%
2023/12/19	1	143.50	6	143.50	144.00	-5	440	-1.14%
2023/12/05	0	0.00	1	149.00	148.00	-1	484	-0.21%
2023/12/04	0	0.00	1	150.00	149.00	-1	481	-0.21%
2023/12/01	3	152.17	1	151.50	151.50	2	472	0.42%
2023/11/24	5	144.50	0	0.00	143.50	5	391	1.28%
2023/11/21	2	144.00	2	142.00	141.50	0	377	0.00%
2023/11/20	4	142.00	0	0.00	142.50	4	371	1.08%
2023/11/17	0	0.00	4	139.50	140.00	-4	365	-1.09%
2023/10/23	0	0.00	1	137.50	138.50	-1	366	-0.27%
2023/10/13	0	0.00	1	145.50	143.50	-1	391	-0.26%
2023/10/12	1	142.00	0	0.00	142.50	1	380	0.26%
2023/10/11	1	139.00	0	0.00	139.00	1	362	0.28%
2023/09/11	8	141.81	3	140.50	139.00	5	393	1.27%
2023/09/08	1	137.00	1	138.50	140.00	0	392	0.00%
2023/09/01	1	130.00	1	131.00	131.50	0	421	0.00%
2023/08/28	0	0.00	3	122.50	122.50	-3	450	-0.67%
2023/08/25	0	0.00	1	124.50	124.50	-1	459	-0.22%
2023/08/14	0	0.00	2	120.00	120.00	-2	517	-0.39%
2023/08/09	2	134.50	0	0.00	135.00	2	517	0.39%
2023/07/31	0	0.00	1	139.00	138.00	-1	520	-0.19%
2023/07/26	1	139.50	0	0.00	138.00	1	531	0.19%
2023/07/18	1	146.50	2	141.00	141.00	-1	547	-0.18%
2023/07/12	1	150.50	0	0.00	149.50	1	578	0.17%
2023/07/11	0	0.00	1	149.50	148.50	-1	574	-0.17%
2023/07/06	5	148.00	0	0.00	148.00	5	598	0.84%
2023/07/03	0	0.00	1	148.00	147.50	-1	616	-0.16%
2023/06/21	1	151.00	0	0.00	151.00	1	879	0.11%
2023/06/20	0.3	149.50	0	0.00	147.00	0.3	875	0.03%
2023/06/15	1.2	151.92	1	152.00	151.50	0.2	901	0.02%
2023/06/14	1	157.00	1	158.50	154.00	0	905	0.00%
2023/06/13	1	156.00	2	155.25	156.00	-1	914	-0.11%
2023/06/12	2	156.00	0	0.00	154.50	2	946	0.21%
2023/06/05	0.3	155.00	0	0.00	154.00	0.3	1,134	0.03%
2023/06/01	1	154.00	0	0.00	153.50	1	1,288	0.08%
2023/05/30	0	0.00	1	152.00	151.50	-1	1,270	-0.08%
2023/05/29	1	148.50	2	148.50	148.50	-1	1,246	-0.08%
2023/05/24	0	0.00	1	149.50	149.00	-1	1,267	-0.08%
2023/05/23	1	149.50	0	0.00	148.50	1	1,276	0.08%
2023/05/17	0	0.00	1	149.00	148.00	-1	1,383	-0.07%
2023/05/03	1	142.00	0	0.00	144.50	1	1,575	0.06%
2023/05/02	0	0.00	4	141.00	141.50	-4	1,593	-0.25%
2023/04/27	0	0.00	8	141.38	141.00	-8	1,609	-0.50%
2023/04/24	0	0.00	3	143.00	143.00	-3	1,616	-0.19%
2023/04/13	2	157.00	0	0.00	154.00	2	1,649	0.12%
2023/04/10	0.1	152.50	0	0.00	153.50	0.1	1,642	0.01%
2023/03/30	0.2	152.50	0	0.00	151.00	0.2	1,647	0.01%
2023/03/29	0	0.00	2	153.50	154.50	-2	1,629	-0.12%
2023/03/28	0.1	153.50	0	0.00	153.50	0.1	1,639	0.01%
2023/03/27	1.3	152.85	0	0.00	157.00	1.3	1,601	0.08%
2023/03/24	2.3	164.33	1	165.50	165.50	1.3	1,512	0.09%
2023/03/22	0	0.00	3	162.50	162.00	-3	1,487	-0.20%
2023/03/21	1	161.50	1	162.50	162.00	0	1,512	0.00%
2023/03/16	2	158.50	4	155.50	155.50	-2	1,576	-0.13%
2023/03/15	1	162.50	1	164.50	161.50	0	1,572	0.00%
2023/03/13	1	161.00	1	159.50	160.00	0	1,549	0.00%
2023/03/10	4	165.00	2	164.50	164.00	2	1,605	0.12%
2023/03/08	2	165.00	2.2	166.36	166.00	-0.2	1,586	-0.01%
2023/03/07	1	157.50	2.2	163.05	163.50	-1.2	1,498	-0.08%
2023/02/22	1.2	155.42	1	152.00	152.00	0.2	1,495	0.01%
2023/02/20	0	0.00	1	159.00	159.00	-1	1,581	-0.06%
2023/02/17	0.2	159.50	0	0.00	157.50	0.2	1,639	0.01%
2023/02/09	2	158.75	2.5	159.48	156.50	-0.5	1,723	-0.03%
2023/02/06	1	153.00	1	150.00	150.00	0	1,721	0.00%
2023/02/02	1.5	152.33	0	0.00	151.50	1.5	1,741	0.09%
2023/02/01	2	149.25	1	149.00	151.00	1	1,745	0.06%
2023/01/16	0	0.00	12	139.00	139.50	-12	1,798	-0.67%
2023/01/11	0	0.00	1	142.50	140.00	-1	1,915	-0.05%
2023/01/09	0	0.00	4	142.50	143.00	-4	2,006	-0.20%
2022/12/30	1	139.00	2	137.50	136.00	-1	2,325	-0.04%
2022/12/29	2.1	136.00	2	135.00	135.50	0.1	2,470	0.00%
2022/12/20	1	141.50	0	0.00	140.50	1	2,996	0.03%
2022/12/14	2	156.00	0	0.00	158.00	2	3,185	0.06%
2022/12/13	1	158.50	1	154.00	154.00	0	3,293	0.00%
2022/12/12	4	155.00	2	159.50	157.00	2	3,293	0.06%
2022/12/09	0	0.00	3	150.00	150.00	-3	3,340	-0.09%
2022/12/08	1	152.00	0	0.00	151.00	1	3,418	0.03%
2022/12/07	0	0.00	1	150.00	150.00	-1	3,515	-0.03%
2022/12/05	1	159.50	1	161.50	159.50	0	3,688	0.00%
2022/12/02	6	161.00	2	160.50	159.50	4	3,877	0.10%
2022/12/01	1	156.50	1	156.00	155.50	0	3,919	0.00%
2022/11/30	0	0.00	1	154.00	154.00	-1	3,954	-0.03%
2022/11/15	8	150.88	0	0.00	150.00	8	4,906	0.16%
2022/11/14	2	148.00	0	0.00	151.50	2	4,863	0.04%
2022/11/10	5	140.80	5	140.90	139.00	0	4,758	0.00%
2022/11/08	0	0.00	3	142.33	141.50	-3	4,810	-0.06%
2022/11/04	1	143.50	1	144.00	144.00	0	4,785	0.00%
2022/11/03	2	140.50	2	137.00	142.00	0	4,776	0.00%
2022/11/02	2	139.50	0	0.00	139.50	2	4,771	0.04%
2022/10/27	1	133.00	1	132.00	134.00	0	4,726	0.00%
2022/10/26	2	129.25	1	129.50	128.50	1	4,712	0.02%
2022/10/21	2	135.00	1	133.00	132.00	1	4,666	0.02%
2022/10/20	0	0.00	1	136.00	135.00	-1	4,638	-0.02%
2022/10/19	1	144.00	1	142.00	139.00	0	4,616	0.00%
2022/10/18	1	140.00	1	141.50	140.00	0	4,607	0.00%
2022/10/17	0	0.00	1	140.00	142.50	-1	4,650	-0.02%
2022/10/13	1	148.50	1	151.00	144.00	0	4,566	0.00%
2022/10/12	5	154.80	4	152.00	156.00	1	4,489	0.02%
2022/10/11	1	154.50	0	0.00	150.00	1	4,437	0.02%
2022/10/07	1	165.00	3	161.83	159.50	-2	4,381	-0.05%
2022/10/06	6	162.58	7	162.36	161.50	-1	4,321	-0.02%
2022/10/05	2	168.25	1	170.50	166.00	1	4,211	0.02%
2022/10/04	0	0.00	2	174.50	175.50	-2	4,065	-0.05%
2022/10/03	1	176.50	0	0.00	172.00	1	4,037	0.02%
2022/09/30	1	170.00	0	0.00	178.00	1	4,049	0.02%
2022/09/29	1	173.00	2	173.25	173.00	-1	4,032	-0.02%
2022/09/28	2	167.25	3	169.67	167.00	-1	4,030	-0.02%
2022/09/27	6	167.92	1	172.00	172.00	5	4,006	0.12%
2022/09/26	2	168.50	2	166.00	165.50	0	3,980	0.00%
2022/09/23	3	175.00	8	174.19	173.00	-5	3,975	-0.13%
2022/09/22	1	181.50	1	182.00	182.00	0	3,952	0.00%
2022/09/21	3	178.33	5	177.50	180.00	-2	3,904	-0.05%
2022/09/20	2	177.00	1	171.50	176.00	1	3,879	0.03%
2022/09/19	0	0.00	2	183.50	183.00	-2	3,771	-0.05%
2022/09/16	2	186.50	2	188.25	185.00	0	3,758	0.00%
2022/09/15	2	192.25	3	191.67	186.00	-1	3,683	-0.03%
2022/09/14	5	192.60	3	195.50	195.50	2	3,623	0.06%
2022/09/13	1	194.50	2	194.75	194.50	-1	3,538	-0.03%
2022/09/12	1	188.50	4	191.25	193.00	-3	3,503	-0.09%
2022/09/08	7	187.43	1	188.49	191.50	6	3,445	0.17%
2022/09/07	1	188.00	0	0.00	186.00	1	3,295	0.03%
2022/09/06	2	182.25	2	182.00	181.00	0	3,199	0.00%
2022/09/05	0	0.00	1	179.00	179.00	-1	3,200	-0.03%
2022/09/02	3	186.50	3	184.67	185.00	0	3,178	0.00%
2022/09/01	4	184.25	4	184.63	186.00	0	3,121	0.00%
2022/08/31	2	184.25	2	182.00	182.50	0	3,092	0.00%
2022/08/30	2	180.25	2	181.50	183.50	0	3,035	0.00%
2022/08/26	3	179.33	6	175.75	173.00	-3	2,935	-0.10%
2022/08/25	2	175.75	2	177.50	178.00	0	2,909	0.00%
2022/08/24	6	173.25	12	173.79	173.00	-6	2,939	-0.20%
2022/08/23	9	170.28	4	168.75	172.00	5	2,795	0.18%
2022/08/04	1	143.00	1	141.00	141.00	0	4,011	0.00%
2022/08/03	1.1	145.02	1	144.00	144.00	0.1	4,010	0.00%
2022/08/02	1	145.50	3	146.00	146.50	-2	4,031	-0.05%
2022/08/01	1	147.00	1	148.00	149.00	0	4,049	0.00%
2022/07/29	1	150.50	0	0.00	150.00	1	4,059	0.02%
2022/07/28	1	151.50	1	147.50	147.50	0	4,087	0.00%
2022/07/26	0	0.00	1	143.00	144.00	-1	4,140	-0.02%
2022/07/22	5	160.70	4	154.25	154.00	1	4,144	0.02%
2022/07/12	1	148.50	1	145.00	148.00	0	4,514	0.00%
2022/07/11	1	149.50	2	149.75	151.00	-1	4,637	-0.02%
2022/07/08	2	146.00	1	146.50	146.50	1	4,918	0.02%
2022/06/30	2	155.50	2	158.00	153.00	0	5,762	0.00%
2022/06/29	2	163.50	2	164.00	164.00	0	5,764	0.00%
2022/06/28	3	166.83	2	168.25	168.50	1	5,826	0.02%
2022/06/22	1	153.50	0	0.00	152.00	1	5,968	0.02%
2022/06/21	2.1	156.00	1	153.50	157.00	1.1	5,944	0.02%
2022/06/20	3	156.67	4	154.50	151.00	-1	5,926	-0.02%
2022/06/16	3	170.17	0	0.00	162.50	3	5,817	0.05%
2022/06/14	2.1	165.50	1	172.50	170.50	1.1	5,748	0.02%
2022/06/10	1	174.50	1	175.00	175.00	0	5,661	0.00%
2022/06/09	3	172.00	1	174.50	178.00	2	5,625	0.04%
2022/06/08	4	174.13	3	172.17	171.00	1	5,571	0.02%
2022/06/07	3	171.33	2	171.25	170.00	1	5,513	0.02%
2022/06/06	4	173.50	3	171.83	172.00	1	5,476	0.02%
2022/06/02	13	178.23	4	178.00	178.00	9	5,408	0.17%
2022/06/01	10	183.10	31	182.02	179.00	-21	5,325	-0.39%
2022/05/31	4	182.75	1	180.50	180.50	3	5,190	0.06%
2022/05/30	17	187.91	5	187.60	188.50	12	5,040	0.24%
2022/05/27	19	184.03	24	183.92	182.50	-5	4,833	-0.10%
2022/05/26	4	175.75	13	176.88	177.50	-9	4,473	-0.20%
2022/05/25	7	171.57	8	175.00	173.00	-1	4,289	-0.02%
2022/05/24	3	169.50	2	169.75	166.00	1	4,082	0.02%
2022/05/23	2	173.00	3	172.33	173.50	-1	3,991	-0.03%
2022/05/20	1	163.50	0	0.00	171.50	1	3,803	0.03%
2022/05/18	1	158.00	1	154.50	154.50	0	3,576	0.00%
2022/05/16	4	154.75	1	156.00	151.00	3	3,697	0.08%
2022/05/06	1	159.00	1	158.00	158.00	0	3,586	0.00%
2022/05/05	1	165.00	1	163.00	163.00	0	3,569	0.00%
2022/05/04	1	160.50	1	159.00	159.00	0	3,533	0.00%
2022/05/03	1	155.00	1	156.50	158.50	0	3,503	0.00%
2022/04/29	1	157.00	1	153.00	153.00	0	3,463	0.00%
2022/04/28	2	155.75	1	151.00	151.00	1	3,456	0.03%
2022/04/26	5.1	158.63	1	155.50	150.00	4.1	3,412	0.12%
2022/04/25	1	153.50	1	154.50	152.50	0	3,371	0.00%
2022/04/22	3	167.00	1	168.50	167.00	2	3,336	0.06%
2022/04/21	3	172.83	4	173.63	171.50	-1	3,287	-0.03%
2022/04/20	3	170.83	3	171.67	174.50	0	3,184	0.00%
2022/04/19	7	169.71	6	169.42	166.00	1	3,098	0.03%
2022/04/18	4	167.75	3	169.33	164.00	1	3,010	0.03%
2022/04/15	7	171.71	9	174.17	176.50	-2	2,886	-0.07%
2022/04/14	6	175.58	5	176.20	175.50	1	2,730	0.04%
2022/04/13	2	166.75	4	166.88	168.00	-2	2,410	-0.08%
2022/04/12	4	153.75	5	158.50	162.00	-1	2,101	-0.05%
2022/04/11	1	154.50	3	151.00	147.50	-2	1,971	-0.10%
2022/04/08	2	161.25	1	156.50	156.50	1	1,906	0.05%
2022/04/07	7	166.79	10	166.35	162.50	-3	1,772	-0.17%
2022/04/06	2.1	154.17	1	160.50	165.50	1.1	1,405	0.08%
2022/04/01	0	0.00	2	150.25	150.50	-2	1,255	-0.16%
2022/03/31	1	151.50	1	149.50	151.00	0	1,218	0.00%
2022/03/30	3	148.33	0	0.00	152.00	3	1,151	0.26%
2022/03/25	1	134.50	0	0.00	131.00	1	927	0.11%
2022/02/17	0	0.00	4	150.50	150.50	-4	1,012	-0.39%
2022/02/16	1	161.00	2	156.25	156.50	-1	991	-0.10%
2022/02/09	1	153.00	1	153.50	153.50	0	902	0.00%
2022/02/08	1	150.50	1	153.00	152.00	0	917	0.00%
2022/01/26	2	141.50	0	0.00	140.50	2	979	0.20%
2022/01/21	2	151.00	0	0.00	147.50	2	1,137	0.18%
2022/01/20	0	0.00	2	144.00	154.50	-2	1,158	-0.17%
2022/01/11	1	168.00	0	0.00	164.00	1	1,439	0.07%
2021/12/27	0	0.00	1	178.50	178.00	-1	1,598	-0.06%
2021/12/24	1	177.00	0	0.00	176.50	1	1,627	0.06%
2021/12/23	3	177.83	0	0.00	180.50	3	1,614	0.19%
2021/12/15	1	170.50	0	0.00	171.50	1	1,632	0.06%
2021/12/14	0	0.00	1	166.00	168.00	-1	1,644	-0.06%
2021/12/08	1	181.00	0	0.00	180.00	1	1,725	0.06%
2021/12/07	1	181.00	0	0.00	179.50	1	1,749	0.06%
2021/12/01	1	177.00	5	178.50	178.00	-4	2,002	-0.20%
2021/11/23	0	0.00	2	188.00	190.00	-2	2,145	-0.09%
2021/11/18	1	194.00	0	0.00	192.00	1	2,212	0.05%
2021/11/16	1	195.00	1	202.00	191.50	0	2,303	0.00%
2021/11/15	5	200.50	5	199.50	200.50	0	2,379	0.00%
2021/11/12	1	197.50	0	0.00	198.00	1	2,488	0.04%
2021/11/10	6	204.08	1	205.00	205.00	5	2,557	0.20%
2021/11/09	2	202.50	0	0.00	200.50	2	2,553	0.08%
2021/11/08	0	0.00	6	199.75	199.00	-6	2,588	-0.23%
2021/11/04	1	208.00	2	207.75	207.00	-1	2,635	-0.04%
2021/11/03	7	211.57	1	210.00	210.00	6	2,639	0.23%
2021/11/02	0	0.00	3	215.83	203.50	-3	2,654	-0.11%
2021/11/01	1	214.00	0	0.00	208.00	1	2,634	0.04%
2021/10/29	3	204.50	1	200.50	200.50	2	2,604	0.08%
2021/10/28	1	205.00	1	200.00	200.00	0	2,593	0.00%
2021/10/27	0	0.00	7	203.64	204.50	-7	2,569	-0.27%
2021/10/26	1	193.00	1	188.50	202.00	0	2,459	0.00%
2021/10/25	1	184.00	1	184.00	184.00	0	2,432	0.00%
2021/10/22	1	183.00	1	181.50	181.50	0	2,455	0.00%
2021/10/21	1	183.00	1	179.50	179.50	0	2,488	0.00%
2021/10/20	3	181.33	1	183.00	183.00	2	2,493	0.08%
2021/10/19	1	177.00	1	180.00	180.00	0	2,523	0.00%
2021/10/13	2	168.50	0	0.00	159.50	2	2,663	0.08%
2021/10/08	3	166.33	1	165.50	167.00	2	2,711	0.07%
2021/10/07	1	161.00	1	163.50	163.50	0	2,722	0.00%
2021/10/06	1	166.00	2	156.50	156.50	-1	2,801	-0.04%
2021/09/29	0	0.00	2	169.00	168.50	-2	3,159	-0.06%
2021/09/27	1	182.50	1	184.50	180.00	0	3,333	0.00%
2021/09/14	1	185.00	1	186.00	186.00	0	4,439	0.00%
2021/09/09	1	191.00	1	190.00	190.00	0	5,096	0.00%
2021/09/08	1	195.00	1	186.50	186.50	0	5,126	0.00%
2021/09/07	2	197.00	11	192.41	189.00	-9	5,119	-0.18%
2021/09/06	9	207.00	1	203.00	203.00	8	5,094	0.16%
2021/09/03	1	207.00	0	0.00	220.00	1	5,048	0.02%
2021/09/02	2	204.25	3	201.67	200.00	-1	5,053	-0.02%
2021/09/01	0	0.00	1	205.50	205.50	-1	5,071	-0.02%
2021/08/31	1	196.00	1	201.00	203.00	0	5,074	0.00%
2021/08/30	1	201.00	1	196.00	198.50	0	5,105	0.00%
2021/08/27	1	201.00	0	0.00	199.50	1	5,126	0.02%
2021/08/26	1	208.00	1	202.50	202.50	0	5,174	0.00%
2021/08/25	1	202.00	1	207.00	207.00	0	5,263	0.00%
2021/08/24	1	207.00	1	201.00	201.00	0	5,299	0.00%
2021/08/20	1	203.00	1	194.50	194.50	0	5,527	0.00%
2021/08/19	3	207.00	1	199.50	199.50	2	5,558	0.04%
2021/08/18	2	191.50	3	204.33	205.50	-1	5,563	-0.02%
2021/08/17	3	189.67	1	188.50	187.00	2	5,674	0.04%
2021/08/16	1	198.00	1	188.50	188.50	0	5,770	0.00%
2021/08/12	1	198.00	1	204.50	204.50	0	5,864	0.00%
2021/08/11	1	198.50	5	195.70	194.50	-4	5,930	-0.07%
2021/08/10	2	211.75	1	209.50	209.50	1	5,946	0.02%
2021/08/06	2	216.00	2	209.75	221.00	0	6,110	0.00%
2021/08/05	1	216.00	17	217.91	214.00	-16	6,171	-0.26%
2021/08/04	1	236.00	2	231.25	228.00	-1	6,192	-0.02%
2021/08/03	2	242.75	4	238.25	236.00	-2	6,279	-0.03%
2021/08/02	1	239.00	2	239.00	239.00	-1	6,414	-0.02%
2021/07/30	5	246.40	1	239.00	239.00	4	6,499	0.06%
2021/07/29	1	236.00	1	247.00	247.00	0	6,654	0.00%
2021/07/28	17	228.41	0	0.00	231.00	17	6,735	0.25%
2021/07/27	1	243.00	1	240.00	240.00	0	6,809	0.00%
2021/07/26	1	241.00	1	239.50	239.50	0	6,883	0.00%
2021/07/23	7	243.07	2	240.75	239.00	5	6,902	0.07%
2021/07/22	1	240.00	7	240.21	244.50	-6	6,968	-0.09%
2021/07/21	1	237.00	1	232.00	232.00	0	7,001	0.00%
2021/07/20	3	243.50	1	231.00	231.00	2	6,985	0.03%
2021/07/19	1	250.00	1	245.00	245.00	0	7,016	0.00%
2021/07/16	1	256.00	1	252.00	252.00	0	7,029	0.00%
2021/07/15	1	258.00	1	256.00	256.00	0	7,040	0.00%
2021/07/14	6	256.58	6	258.58	256.50	0	7,060	0.00%
2021/07/13	13	273.46	4	266.63	260.50	9	7,090	0.13%
2021/07/12	5	259.20	6	260.83	272.00	-1	7,100	-0.01%
2021/07/09	2	268.25	1	263.50	259.50	1	7,013	0.01%
2021/07/08	1	271.50	1	267.00	270.00	0	6,997	0.00%
2021/07/07	9	275.61	4	276.50	272.50	5	6,933	0.07%
2021/07/06	1	265.00	6	261.00	267.00	-5	6,791	-0.07%
2021/07/05	1	268.00	2	266.25	264.50	-1	6,729	-0.01%
2021/07/02	9	262.00	18	264.78	262.00	-9	6,654	-0.14%
2021/07/01	30	259.33	25	262.16	254.00	5	6,541	0.08%
2021/06/29	4	251.88	5	252.00	247.00	-1	6,363	-0.02%
2021/06/28	6	263.75	0	0.00	264.50	6	6,250	0.10%
2021/06/25	3	259.17	1	262.00	257.50	2	6,449	0.03%
2021/06/24	10	279.05	14	271.00	263.00	-4	6,425	-0.06%
2021/06/23	20	260.75	17	259.15	268.00	3	6,109	0.05%
2021/06/22	19	252.84	14	253.39	244.00	5	5,901	0.08%
2021/06/21	11	233.32	12	236.46	244.00	-1	5,672	-0.02%
2021/06/18	2	226.00	1	226.50	222.50	1	5,425	0.02%
2021/06/17	0	0.00	2	213.25	211.00	-2	5,321	-0.04%
2021/06/16	2	206.50	0	0.00	205.00	2	5,393	0.04%
2021/06/15	0.5	212.00	0	0.00	213.00	0.5	5,358	0.01%
2021/06/10	3	208.17	3	207.67	208.50	0	5,228	0.00%
2021/06/07	3	202.50	1	200.50	199.50	2	5,065	0.04%
2021/06/03	2	206.25	0	0.00	205.50	2	4,985	0.04%
2021/06/02	1	205.00	0	0.00	205.00	1	4,955	0.02%
2021/06/01	0	0.00	4	218.50	216.50	-4	4,865	-0.08%
2021/05/31	1	220.50	1	218.00	214.50	0	4,885	0.00%
2021/05/26	1	202.00	1	198.00	198.00	0	4,951	0.00%
2021/05/24	0	0.00	1	185.00	194.00	-1	4,908	-0.02%
2021/05/21	12	179.21	10	176.60	179.50	2	4,773	0.04%
2021/05/20	0	0.00	1	171.00	171.00	-1	4,709	-0.02%
2021/05/19	0	0.00	1	180.00	179.00	-1	4,637	-0.02%
2021/05/18	6	164.17	5	167.10	171.00	1	4,547	0.02%
2021/05/14	0	0.00	1	171.00	171.00	-1	4,413	-0.02%
2021/05/12	2	166.50	1	172.00	165.00	1	4,180	0.02%
2021/05/11	2	181.25	1	181.00	183.00	1	4,110	0.02%
2021/05/10	1	190.00	1	187.50	185.00	0	4,297	0.00%
2021/05/06	5	167.80	3	171.67	170.00	2	5,115	0.04%
2021/05/05	0	0.00	4	172.50	162.50	-4	5,304	-0.08%
2021/05/03	1	184.50	0	0.00	184.50	1	5,460	0.02%
2021/04/29	10	208.25	2	204.00	205.00	8	5,416	0.15%
2021/04/28	1	215.00	0	0.00	205.50	1	5,420	0.02%
2021/04/27	1	218.00	1	226.00	226.50	0	5,339	0.00%
2021/04/26	1	215.00	1	206.00	206.00	0	5,279	0.00%
2021/04/23	1	216.50	0	0.00	205.50	1	5,288	0.02%
2021/04/22	0	0.00	2	222.00	210.50	-2	5,266	-0.04%
2021/04/19	0	0.00	1	252.50	247.00	-1	5,271	-0.02%
2021/04/16	3	252.33	0	0.00	256.00	3	5,650	0.05%
2021/04/08	0	0.00	1	310.50	316.00	-1	7,353	-0.01%
2021/03/30	5	316.20	0	0.00	310.50	5	7,867	0.06%
2021/03/29	6.5	300.12	6	306.08	312.50	0.5	7,683	0.01%
2021/03/26	1	278.50	1	271.00	284.50	0	7,723	0.00%
2021/03/25	3	272.83	4	273.88	272.50	-1	7,743	-0.01%
2021/03/19	0	0.00	1	310.00	299.00	-1	8,083	-0.01%
2021/03/18	0	0.00	3	314.67	322.00	-3	8,139	-0.04%
2021/03/16	0	0.00	2	304.50	302.00	-2	8,708	-0.02%
2021/03/15	4	284.50	0	0.00	298.00	4	8,820	0.05%
2021/03/08	1	255.00	0	0.00	256.00	1	10,060	0.01%
2021/03/02	3	338.17	6	335.25	314.00	-3	10,626	-0.03%
2021/02/26	4	336.50	0	0.00	330.00	4	10,820	0.04%
2021/02/25	1	338.00	0	0.00	338.00	1	10,812	0.01%
2021/02/05	0	0.00	2	303.50	309.50	-2	12,280	-0.02%
2021/02/02	0	0.00	1.4	297.00	304.00	-1.4	13,107	-0.01%
2021/02/01	14	303.96	14	305.61	300.50	0	13,526	0.00%
2021/01/29	12	309.54	13	299.73	296.00	-1	13,675	-0.01%
2021/01/28	11.4	329.56	7	312.00	312.00	4.4	13,526	0.03%
2021/01/27	9	329.61	9	341.33	342.00	0	13,305	0.00%
2021/01/26	3	311.00	3	311.00	311.00	0	13,040	0.00%
2021/01/22	1	273.00	1	280.00	283.00	0	12,997	0.00%
2021/01/20	1	252.50	0	0.00	252.50	1	13,220	0.01%
2021/01/19	2	256.75	0	0.00	258.00	2	13,443	0.01%
2021/01/15	0	0.00	3	249.33	250.00	-3	14,332	-0.02%
2021/01/14	0	0.00	1.2	259.50	259.50	-1.2	14,359	-0.01%
2021/01/13	3	265.50	1	268.00	267.00	2	14,477	0.01%
2021/01/12	0	0.00	3	250.50	248.50	-3	14,593	-0.02%
2021/01/11	12	283.29	12	284.67	276.00	0	14,955	0.00%
2021/01/08	5	268.00	5	273.00	273.00	0	14,986	0.00%
2021/01/07	2	240.25	2	246.50	248.50	0	15,260	0.00%
2021/01/06	8	245.63	0	0.00	226.00	8	15,530	0.05%
2021/01/05	11	236.59	6	238.75	240.00	5	15,478	0.03%
2020/12/31	1	184.00	6	190.08	199.00	-5	15,000	-0.03%
2020/12/29	2	180.25	0	0.00	179.50	2	14,577	0.01%
2020/12/25	2	179.00	1	181.00	179.50	1	14,541	0.01%
2020/12/24	1	184.00	2	184.00	184.00	-1	14,410	-0.01%
2020/12/23	0	0.00	1	177.50	177.50	-1	14,289	-0.01%
2020/12/22	1	181.50	1.6	180.56	177.50	-0.6	14,252	0.00%
2020/12/18	1	177.50	0	0.00	178.50	1	14,160	0.01%
2020/12/17	3	184.50	1	186.50	180.00	2	14,119	0.01%
2020/12/16	0	0.00	1	181.00	181.00	-1	14,109	-0.01%
2020/12/15	1	176.00	0	0.00	177.00	1	14,074	0.01%
2020/12/14	0	0.00	1	179.50	180.50	-1	14,010	-0.01%
2020/12/11	2	186.00	4	184.13	181.00	-2	14,237	-0.01%
2020/12/10	1	173.50	1	169.00	176.00	0	13,918	0.00%
2020/12/09	2	179.50	1	179.50	177.50	1	13,802	0.01%
2020/12/08	1	178.50	5	180.50	177.00	-4	13,706	-0.03%
2020/12/07	3	169.50	9	174.11	181.50	-6	13,393	-0.04%
2020/12/04	15	160.93	17	160.09	165.00	-2	12,981	-0.02%
2020/12/01	1	164.50	1	165.50	165.50	0	12,587	0.00%
2020/11/30	1	165.50	0	0.00	163.00	1	12,524	0.01%
2020/11/27	2	165.00	2	163.25	163.00	0	12,353	0.00%
2020/11/26	3	166.83	15	166.07	166.00	-12	12,287	-0.10%
2020/11/25	14	162.00	4	161.75	163.50	10	11,968	0.08%
2020/11/23	4	152.88	0	0.00	148.50	4	11,655	0.03%
2020/11/20	3	152.83	5	151.30	151.00	-2	11,667	-0.02%
2020/11/19	4	152.50	5	151.60	149.50	-1	11,621	-0.01%
2020/11/18	7	148.29	7	148.43	148.00	0	11,476	0.00%
2020/11/17	5	142.30	5	142.80	144.50	0	11,162	0.00%
2020/11/16	6	139.42	3	137.67	137.50	3	10,931	0.03%
2020/11/13	5	139.70	5	141.40	143.00	0	10,802	0.00%
2020/11/12	4	149.25	3	154.17	142.00	1	10,508	0.01%
2020/11/11	3	155.50	1	153.50	157.50	2	10,363	0.02%
2020/11/10	3	153.50	5	153.90	150.00	-2	10,130	-0.02%
2020/11/09	8	152.44	8	151.63	154.00	0	9,864	0.00%
2020/11/06	5	144.90	17	143.53	147.50	-12	9,454	-0.13%
2020/11/05	14	137.96	12	136.71	136.50	2	9,072	0.02%
2020/11/04	11	131.18	15	131.97	137.50	-4	8,823	-0.05%
2020/11/03	10	125.50	7	126.71	125.00	3	8,824	0.03%
2020/11/02	3	126.17	12	123.92	125.50	-9	8,917	-0.10%
2020/10/30	4	124.25	3	124.17	124.00	1	9,150	0.01%
2020/10/29	4	121.50	0	0.00	123.50	4	9,076	0.04%
2020/10/28	14	128.82	1	123.00	123.00	13	9,140	0.14%
2020/10/27	12	126.92	14	127.50	130.00	-2	9,038	-0.02%
2020/10/26	8	132.25	3	131.00	126.00	5	8,837	0.06%
2020/10/23	14	128.21	22	130.18	134.50	-8	8,453	-0.09%
2020/10/22	1	121.00	1	119.50	122.50	0	7,972	0.00%
2020/10/21	5	124.50	5	123.40	122.50	0	7,933	0.00%
2020/10/20	1	122.00	1	123.00	124.00	0	7,842	0.00%
2020/10/19	10	123.60	7	125.07	122.00	3	7,713	0.04%
2020/10/16	16	122.75	15	122.67	122.00	1	7,367	0.01%
2020/10/15	9	124.17	18	126.25	119.00	-9	6,954	-0.13%
2020/10/14	24	120.98	19	120.79	125.50	5	6,631	0.08%
2020/10/13	13	107.15	23	108.46	114.50	-10	6,388	-0.16%
2020/10/06	4	94.08	2	93.35	93.30	2	6,351	0.03%
2020/10/05	0	0.00	2	90.50	91.90	-2	6,343	-0.03%
2020/09/30	2	93.20	4	93.10	92.10	-2	6,457	-0.03%
2020/09/29	0	0.00	2	88.10	88.80	-2	6,365	-0.03%
2020/09/28	4	88.30	0	0.00	88.80	4	6,377	0.06%
2020/09/25	1	91.20	15	88.11	86.70	-14	6,349	-0.22%
2020/09/24	0	0.00	7	92.16	89.00	-7	6,278	-0.11%
2020/09/23	2	100.00	1	97.00	97.00	1	6,188	0.02%
2020/09/22	3	100.67	0	0.00	98.70	3	6,141	0.05%
2020/09/21	24	102.25	1	101.50	102.50	23	6,080	0.38%
2020/09/18	4	100.10	3	100.17	99.40	1	5,899	0.02%
2020/09/17	3	99.53	7	99.07	100.50	-4	5,837	-0.07%
2020/09/16	6	101.57	5	102.68	98.70	1	5,701	0.02%
2020/09/15	4	94.60	3	96.07	97.20	1	5,301	0.02%
2020/09/14	2	88.40	0	0.00	88.40	2	5,176	0.04%
2020/09/08	1	87.70	6	88.05	87.90	-5	5,075	-0.10%
2020/09/07	0	0.00	2	90.90	86.70	-2	5,066	-0.04%
2020/09/04	12	89.24	1	91.30	91.00	11	5,058	0.22%
2020/09/01	11	91.87	10	93.00	91.60	1	4,962	0.02%
2020/08/31	2	93.70	12	93.17	92.10	-10	4,905	-0.20%
2020/08/28	3	100.27	1	98.00	98.00	2	4,801	0.04%
2020/08/27	4	98.83	3	98.13	97.20	1	4,744	0.02%
2020/08/26	13	99.06	8	98.98	98.30	5	4,637	0.11%
2020/08/25	5	88.92	2	87.30	93.50	3	4,427	0.07%
2020/08/18	0	0.00	1	105.00	107.50	-1	4,040	-0.02%
2020/08/14	0	0.00	2	102.00	104.50	-2	3,888	-0.05%
2020/08/10	0	0.00	3	96.20	93.50	-3	3,674	-0.08%
2020/08/07	9	105.06	5	108.60	98.40	4	3,634	0.11%
2020/08/06	2	104.00	3	106.83	108.00	-1	3,383	-0.03%
2020/08/05	1	95.30	3	94.70	98.60	-2	3,307	-0.06%
2020/08/04	3	86.10	1	85.90	89.70	2	2,948	0.07%
2020/08/03	0	0.00	3	79.67	81.60	-3	2,826	-0.11%
2020/07/31	0	0.00	1	71.00	74.20	-1	2,611	-0.04%
2020/07/29	1	69.70	3	69.60	71.00	-2	2,468	-0.08%
2020/07/28	1	67.60	3	63.43	64.60	-2	2,415	-0.08%
2020/07/27	4	71.65	3	68.80	68.50	1	2,373	0.04%
2020/07/24	6	74.82	4	73.40	72.50	2	2,310	0.09%
2020/07/23	3	78.13	5	77.84	78.40	-2	2,238	-0.09%
2020/07/22	6	79.35	4	78.50	77.80	2	2,187	0.09%
2020/07/20	3	77.40	3	76.50	75.80	0	1,994	0.00%
2020/07/17	4	74.18	6	76.53	75.80	-2	1,883	-0.11%
2020/07/16	16	70.23	18	70.43	72.80	-2	1,636	-0.12%
2020/07/15	5	73.72	1	71.40	66.20	4	1,508	0.27%
2020/07/14	0	0.00	4	72.70	72.70	-4	1,314	-0.30%
2020/07/13	0	0.00	1	65.00	66.10	-1	1,229	-0.08%
2020/07/10	1	62.40	4	66.10	60.10	-3	1,192	-0.25%
2020/07/07	1	54.50	2	56.35	56.30	-1	1,022	-0.10%
2020/07/01	2	53.50	1	53.70	53.50	1	988	0.10%
2020/06/30	3	54.40	2	54.15	54.20	1	983	0.10%
2020/06/15	1	54.90	1	56.20	54.60	0	981	0.00%
2020/06/11	1	56.00	0	0.00	54.10	1	985	0.10%
2020/06/10	1	58.60	1	58.60	59.20	0	977	0.00%
2020/06/08	1	59.70	1	58.60	58.60	0	973	0.00%
2020/06/05	2	59.90	1	60.20	59.70	1	972	0.10%
2020/06/03	3	60.50	3	60.07	60.60	0	955	0.00%
2020/05/27	0	0.00	2	61.00	61.00	-2	883	-0.23%
2020/05/26	0	0.00	1	57.10	62.00	-1	884	-0.11%
2020/05/18	1	55.70	0	0.00	51.00	1	879	0.11%
2020/05/14	0	0.00	1	60.90	61.80	-1	868	-0.12%
2020/05/13	1	64.80	0	0.00	65.00	1	827	0.12%
2020/05/12	1	62.00	2	61.00	63.80	-1	705	-0.14%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/05/04	2	45.30	0	0.00	45.75	2	552	0.36%
2020/04/29	1	46.45	0	0.00	46.65	1	562	0.18%
2020/04/16	0	0.00	1	48.85	48.55	-1	582	-0.17%
2020/04/15	1	48.50	0	0.00	49.15	1	522	0.19%
2020/03/26	0	0.00	1	29.50	29.55	-1	547	-0.18%
2020/03/24	0	0.00	1	25.10	25.00	-1	608	-0.16%
2020/03/18	2	31.05	0	0.00	30.65	2	596	0.34%
2020/03/12	1	51.00	0	0.00	46.65	1	561	0.18%
2020/03/06	2	57.50	1	57.60	57.20	1	543	0.18%
2020/03/02	0	0.00	1	56.00	56.10	-1	552	-0.18%
2020/02/14	0	0.00	1	61.00	60.80	-1	589	-0.17%
2020/02/05	2	59.40	2	60.00	59.10	0	620	0.00%
2020/02/04	1	58.30	0	0.00	58.90	1	619	0.16%
2020/02/03	0	0.00	5	55.86	56.00	-5	624	-0.80%
2020/01/31	0	0.00	1	64.00	61.30	-1	614	-0.16%
2020/01/30	4	62.90	0	0.00	62.60	4	629	0.64%
2019/12/30	7	74.14	0	0.00	73.10	7	940	0.74%
2019/12/27	0	0.00	1	73.60	73.90	-1	932	-0.11%
2019/12/20	1	72.90	0	0.00	71.40	1	917	0.11%
2019/12/19	4	72.00	2	72.05	71.80	2	917	0.22%
2019/12/02	0	0.00	1	68.50	68.30	-1	966	-0.10%
2019/11/28	0	0.00	1	70.60	70.60	-1	971	-0.10%
2019/11/11	1	72.30	1	71.70	71.50	0	1,159	0.00%
2019/10/25	0	0.00	2	75.75	75.90	-2	1,151	-0.17%
2019/10/24	1	77.00	2	78.70	76.60	-1	1,135	-0.09%
2019/10/23	1	74.50	2	74.90	74.40	-1	1,067	-0.09%
2019/10/22	2	76.25	1	76.00	75.60	1	1,051	0.10%
2019/10/21	1	74.60	0	0.00	77.50	1	1,027	0.10%
2019/10/15	1	71.00	0	0.00	70.70	1	957	0.10%
2019/10/09	2	69.10	1	68.80	68.80	1	958	0.10%
2019/10/02	1	71.20	1	70.70	69.90	0	1,014	0.00%
2019/09/25	0	0.00	1	69.80	69.80	-1	1,271	-0.08%
2019/09/18	1	71.40	0	0.00	70.80	1	1,216	0.08%
2019/08/28	10	68.80	10	68.50	68.70	0	1,155	0.00%
2019/08/26	1	71.30	1	72.30	67.50	0	1,128	0.00%
2019/07/31	2	71.70	2	70.40	70.40	0	1,083	0.00%
2019/07/30	0	0.00	1	73.50	71.70	-1	1,082	-0.09%
2019/07/25	1	73.90	1	72.60	72.50	0	1,092	0.00%
2019/07/22	1	72.00	0	0.00	72.50	1	1,131	0.09%
2019/07/04	1	74.20	1	73.00	72.50	0	1,940	0.00%
2019/07/03	3	71.63	3	71.97	73.00	0	1,933	0.00%
2019/06/14	0	0.00	1	61.30	60.70	-1	1,780	-0.06%
2019/06/13	2	62.50	2	62.05	61.60	0	1,782	0.00%
2019/06/12	1	60.20	0	0.00	61.00	1	1,771	0.06%
2019/05/29	1	60.40	0	0.00	59.10	1	1,756	0.06%
2019/05/28	0	0.00	1	57.90	58.20	-1	1,760	-0.06%
2019/05/24	1	60.50	0	0.00	60.00	1	1,768	0.06%
2019/05/17	1	65.00	0	0.00	63.00	1	1,830	0.05%
2019/04/26	0	0.00	2	76.40	77.20	-2	1,625	-0.12%
2019/04/25	1	77.60	1	78.10	77.10	0	1,598	0.00%
2019/04/22	0	82.00	0	0.00	80.50	0	1,571	0.00%
2019/04/17	1	86.50	1	85.40	82.30	0	1,492	0.00%
2019/04/16	0	0.00	1	82.30	82.30	-1	1,380	-0.07%
2019/04/11	10	80.07	14	80.09	77.40	-4	1,208	-0.33%
2019/04/10	7	75.70	3	74.20	76.40	4	978	0.41%
2019/04/03	0	0.00	1	62.50	62.50	-1	614	-0.16%
2019/04/01	0	0.00	1	61.90	62.00	-1	619	-0.16%
2019/03/28	1	60.70	1	61.70	61.90	0	620	0.00%
2019/03/27	0	0.00	1	60.20	60.20	-1	628	-0.16%
2019/03/21	0	0.00	1	62.90	62.80	-1	742	-0.13%
2019/03/15	1	62.00	0	0.00	61.80	1	793	0.13%
2019/03/14	3	62.93	0	0.00	61.80	3	799	0.38%
2019/03/08	0	0.00	1	62.30	62.30	-1	940	-0.11%
2019/03/04	0	0.00	1	64.50	65.70	-1	1,036	-0.10%
2019/02/26	2	65.75	0	0.00	65.50	2	1,103	0.18%
2019/02/21	2	68.45	1	68.10	68.50	1	1,303	0.08%
2019/02/14	0	0.00	1	65.50	65.00	-1	1,272	-0.08%
2019/02/13	0	0.00	1	65.60	65.10	-1	1,278	-0.08%
2019/02/12	1	63.30	0	0.00	65.00	1	1,323	0.08%
2019/01/30	0	0.00	3	64.83	63.50	-3	1,343	-0.22%
2019/01/25	3	62.77	0	0.00	62.70	3	1,374	0.22%
2019/01/16	1	62.60	2	63.60	62.60	-1	1,516	-0.07%
2018/12/25	1	60.90	0	0.00	61.00	1	1,603	0.06%
2018/12/14	1	68.30	0	0.00	66.70	1	1,529	0.07%
2018/12/13	1	67.90	0	0.00	67.40	1	1,498	0.07%
2018/12/04	0	0.00	1	71.00	68.40	-1	1,483	-0.07%
2018/12/03	0	0.00	5	65.30	67.00	-5	1,432	-0.35%
2018/11/28	1	65.20	1	64.30	64.00	0	1,340	0.00%
2018/11/27	0	0.00	1	63.90	64.10	-1	1,339	-0.07%
2018/11/26	6	66.03	6	64.73	63.80	0	1,333	0.00%
2018/11/23	26	63.65	20	63.98	62.60	6	1,320	0.45%
2018/11/22	0	0.00	1	62.60	62.00	-1	1,301	-0.08%
2018/11/21	4	62.55	3	63.13	62.60	1	1,290	0.08%
2018/11/20	1	60.00	1	57.90	61.70	0	1,185	0.00%
2018/11/15	0	0.00	2	55.80	55.40	-2	1,172	-0.17%
2018/11/14	2	58.10	2	56.00	56.00	0	1,181	0.00%
2018/11/09	1	57.00	1	57.70	57.60	0	1,239	0.00%
2018/11/07	1	64.10	1	63.80	64.40	0	1,192	0.00%
2018/11/06	1	61.70	0	0.00	61.50	1	1,203	0.08%
2018/11/05	0	0.00	2	64.55	64.80	-2	1,232	-0.16%
2018/11/01	2	63.00	0	0.00	63.10	2	1,269	0.16%
2018/10/31	5	61.54	4	62.28	63.00	1	1,277	0.08%
2018/10/30	1	55.60	2	57.95	58.60	-1	1,271	-0.08%
2018/10/29	1	55.90	0	0.00	55.80	1	1,302	0.08%
2018/10/24	0	0.00	1	64.20	64.60	-1	1,413	-0.07%
2018/10/19	1	65.10	0	0.00	65.50	1	1,463	0.07%
2018/10/18	0	0.00	1	69.90	67.30	-1	1,473	-0.07%
2018/10/17	0	0.00	1	66.90	66.60	-1	1,462	-0.07%
2018/10/12	0	0.00	2	64.00	64.70	-2	1,520	-0.13%
2018/10/11	1	64.40	1	64.00	64.00	0	1,599	0.00%
2018/10/09	0	0.00	2	70.55	71.10	-2	1,621	-0.12%
2018/10/05	0	0.00	3	77.20	76.60	-3	1,599	-0.19%
2018/10/03	0	0.00	1	81.60	80.00	-1	1,581	-0.06%
2018/10/02	3	84.13	1	83.50	83.10	2	1,580	0.13%
2018/09/25	1	82.00	5	82.20	82.00	-4	1,597	-0.25%
2018/09/20	1	80.80	0	0.00	78.60	1	1,628	0.06%
2018/09/19	1	82.50	0	0.00	82.00	1	1,617	0.06%
2018/09/18	5	84.26	4	82.70	81.70	1	1,614	0.06%
2018/09/14	1	81.30	1	83.00	83.00	0	1,587	0.00%
2018/09/13	0	0.00	2	79.00	79.20	-2	1,584	-0.13%
2018/09/12	2	77.90	0	0.00	77.90	2	1,582	0.13%
2018/09/10	15	80.47	9	82.63	77.80	6	1,580	0.38%
2018/09/07	0	0.00	4	85.45	85.50	-4	1,564	-0.26%
2018/09/05	1	86.90	0	0.00	87.70	1	1,582	0.06%
2018/08/30	1	92.50	2	90.90	90.80	-1	1,770	-0.06%
2018/08/29	1	88.80	1	89.80	90.20	0	1,771	0.00%
2018/08/28	5	86.38	2	86.80	87.10	3	1,753	0.17%
2018/08/27	4	86.50	0	0.00	87.90	4	1,754	0.23%
2018/08/24	0	0.00	5	84.56	84.50	-5	1,738	-0.29%
2018/08/23	0	0.00	1	90.40	90.40	-1	1,705	-0.06%
2018/08/22	2	92.00	1	90.80	90.80	1	1,692	0.06%
2018/08/21	1	93.40	0	0.00	92.00	1	1,699	0.06%
2018/08/17	1	102.00	0	0.00	98.80	1	1,644	0.06%
2018/08/15	1	107.00	0	0.00	105.50	1	1,649	0.06%
2018/08/13	0	0.00	3	110.50	108.50	-3	1,696	-0.18%
2018/08/09	0	0.00	3	111.50	110.00	-3	1,656	-0.18%
2018/08/08	1	120.00	1	117.00	117.00	0	1,647	0.00%
2018/08/07	0	0.00	1	120.00	121.00	-1	1,660	-0.06%
2018/08/06	0	0.00	10	121.00	122.00	-10	1,660	-0.60%
2018/08/02	12	118.75	0	0.00	120.50	12	1,619	0.74%
2018/08/01	8	121.00	0	0.00	117.50	8	1,576	0.51%
2018/07/31	2	113.00	1	114.00	114.00	1	1,506	0.07%
2018/07/30	0	0.00	4	110.50	110.00	-4	1,495	-0.27%
2018/07/27	10	111.50	0	0.00	112.50	10	1,494	0.67%
2018/07/19	1	110.00	1	113.00	109.50	0	1,416	0.00%
2018/07/18	0	0.00	1	108.50	114.00	-1	1,387	-0.07%
2018/07/17	1	109.00	5	107.80	109.00	-4	1,298	-0.31%
2018/07/16	5	103.00	0	0.00	103.00	5	1,256	0.40%
2018/07/10	0	0.00	1	100.50	101.00	-1	1,245	-0.08%
2018/07/09	0	0.00	5	102.50	100.00	-5	1,251	-0.40%
2018/07/06	2	96.65	1	96.50	98.20	1	1,235	0.08%
2018/07/02	1	104.00	1	102.50	102.50	0	1,244	0.00%
2018/06/29	2	104.00	3	104.17	106.00	-1	1,228	-0.08%
2018/06/25	1	100.00	0	0.00	99.30	1	1,231	0.08%
2018/06/22	1	100.00	1	99.50	99.50	0	1,232	0.00%
2018/06/21	0	0.00	1	104.00	102.00	-1	1,230	-0.08%
2018/06/19	1	109.00	1	107.00	107.00	0	1,242	0.00%
2018/06/15	1	108.50	1	110.50	111.00	0	1,274	0.00%
2018/06/14	1	111.00	0	0.00	107.00	1	1,324	0.08%
2018/06/12	4	112.88	1	113.00	112.00	3	1,294	0.23%
2018/06/11	2	113.00	2	113.00	113.00	0	1,281	0.00%
2018/06/08	2	120.50	1	116.00	116.00	1	1,269	0.08%
2018/06/07	1	112.50	1	118.00	118.00	0	1,172	0.00%
2018/06/04	4	105.63	0	0.00	105.00	4	1,152	0.35%
2018/05/30	1	104.50	1	103.50	103.50	0	1,150	0.00%
2018/05/24	2	105.75	5	105.30	105.00	-3	1,132	-0.26%
2018/05/23	0	0.00	2	103.00	103.50	-2	1,123	-0.18%
2018/05/22	2	102.25	1	102.50	102.50	1	1,137	0.09%
2018/05/21	1	98.30	2	102.25	103.00	-1	1,133	-0.09%
2018/05/18	2	94.50	2	95.15	95.50	0	1,094	0.00%
2018/05/17	3	94.17	1	93.50	93.50	2	1,111	0.18%
2018/05/16	3	94.13	1	94.00	93.10	2	1,102	0.18%
2018/05/15	5	99.08	6	96.88	95.80	-1	1,090	-0.09%
2018/05/14	1	103.00	1	102.50	102.00	0	1,089	0.00%
2018/05/11	2	106.00	1	106.00	107.00	1	1,081	0.09%
2018/05/10	3	107.33	2	106.00	108.50	1	1,064	0.09%
2018/05/09	1	104.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	2	104.00	0	0.00	105.50	2	1,058	0.19%
2018/05/07	1	103.50	4	102.88	102.50	-3	1,046	-0.29%
2018/05/04	1	103.50	1	106.00	105.00	0	1,039	0.00%
2018/05/03	10	103.90	10	104.75	103.50	0	1,031	0.00%
2018/04/30	3	109.00	2	108.75	109.00	1	1,029	0.10%
2018/04/27	7	109.79	4	108.25	108.00	3	1,044	0.29%
2018/04/26	2	115.50	1	110.00	110.00	1	1,042	0.10%
2018/04/25	1	115.00	1	116.00	115.50	0	1,051	0.00%
2018/04/24	2	116.00	1	117.50	116.50	1	1,052	0.10%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/20	1	127.50	0	0.00	126.50	1	1,058	0.09%
2018/04/16	1	132.50	1	132.50	132.00	0	1,109	0.00%
2018/04/13	0	0.00	1	133.50	132.00	-1	1,134	-0.09%
2018/04/12	1	130.00	0	0.00	131.50	1	1,166	0.09%
2018/04/10	0	0.00	7	131.57	130.50	-7	1,269	-0.55%
2018/04/09	0	0.00	1	132.00	131.50	-1	1,275	-0.08%
2018/04/02	1	129.50	1	127.50	127.50	0	1,281	0.00%
2018/03/31	1	128.50	0	0.00	128.50	1	1,374	0.07%
2018/03/28	11	129.50	0	0.00	128.50	11	1,422	0.77%
2018/03/23	0	0.00	10	128.50	131.00	-10	1,467	-0.68%
2018/03/21	6	134.00	1	134.50	134.00	5	1,490	0.34%
2018/03/16	1	146.00	0	0.00	145.50	1	1,530	0.07%
2018/03/15	0	0.00	1	147.50	146.00	-1	1,564	-0.06%
2018/03/13	1	152.50	0	0.00	149.50	1	1,720	0.06%
2018/03/09	0	0.00	3	144.50	144.00	-3	1,718	-0.17%
2018/03/08	0	0.00	1	149.00	148.50	-1	1,715	-0.06%
2018/03/06	1	145.00	0	0.00	144.50	1	1,725	0.06%
2018/02/27	1	150.00	1	149.50	147.50	0	1,851	0.00%
2018/02/23	0	0.00	1	147.50	147.50	-1	1,943	-0.05%
2018/02/22	1	150.50	1	148.00	148.00	0	1,955	0.00%
2018/02/09	1	130.50	1	133.00	133.00	0	1,985	0.00%
2018/02/08	1	144.00	1	140.00	139.50	0	2,018	0.00%
2018/02/06	2	140.50	0	0.00	140.00	2	2,112	0.09%
2018/02/05	0	0.00	1	150.50	152.50	-1	2,139	-0.05%
2018/01/31	1	160.50	0	0.00	158.00	1	2,361	0.04%
2018/01/29	0	0.00	1	161.50	161.00	-1	2,360	-0.04%
2018/01/24	1	159.50	0	0.00	161.50	1	2,424	0.04%
2018/01/19	1	167.00	0	0.00	165.00	1	2,471	0.04%
2018/01/18	1	163.50	2	163.50	163.50	-1	2,494	-0.04%
2018/01/16	0	0.00	1	161.50	162.00	-1	2,547	-0.04%
2018/01/15	1	166.00	1	162.00	165.00	0	2,561	0.00%
2018/01/10	2	165.00	0	0.00	164.50	2	2,604	0.08%
2018/01/08	0	0.00	1	173.50	173.00	-1	2,673	-0.04%
2018/01/05	3	178.67	2	179.25	178.50	1	2,657	0.04%
2018/01/04	1	172.50	0	0.00	171.50	1	2,628	0.04%
2018/01/03	0	0.00	1	173.00	174.00	-1	2,700	-0.04%