神準 (3558)-國票-和平券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
196.5
漲跌
▲9.5
漲幅
+5.08%
成交量
1,082張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	201.00	1	193.00	192.50	0	368	0.00%
2024/06/06	1	192.00	2	187.00	195.00	-1	329	-0.30%
2024/05/31	1	175.00	0	0.00	173.00	1	293	0.34%
2024/05/29	0	0.00	2	180.50	179.50	-2	295	-0.68%
2024/05/28	1	176.00	3	176.50	176.50	-2	295	-0.68%
2024/05/27	1	169.00	0	0.00	170.50	1	298	0.34%
2024/05/21	0	0.00	1	172.50	169.00	-1	345	-0.29%
2024/05/15	1	170.00	1	168.00	166.00	0	361	0.00%
2024/05/14	1	168.00	2	169.25	168.00	-1	362	-0.28%
2024/05/13	2.2	163.05	0	0.00	162.00	2.2	360	0.61%
2024/05/08	0	0.00	2	179.50	182.50	-2	357	-0.56%
2024/04/30	2	183.50	1	185.50	181.00	1	511	0.20%
2024/04/29	1	180.50	2	181.50	181.00	-1	509	-0.20%
2024/04/26	1	175.50	0	0.00	174.50	1	505	0.20%
2024/04/22	1	172.50	1	170.50	172.00	0	509	0.00%
2024/04/16	1	180.50	1	182.00	179.50	0	509	0.00%
2024/04/15	0	0.00	0.2	185.00	184.00	-0.2	504	-0.04%
2024/04/12	3	194.83	1	197.00	189.50	2	495	0.40%
2024/04/11	1	196.00	1	197.50	195.50	0	485	0.00%
2024/04/10	1	199.00	1	200.50	196.00	0	484	0.00%
2024/04/09	1.1	198.91	1	199.00	196.50	0.1	481	0.02%
2024/04/01	0	0.00	2	215.75	216.00	-2	469	-0.43%
2024/03/29	1	216.50	0	0.00	214.50	1	470	0.21%
2024/03/28	1	215.50	0	0.00	215.00	1	478	0.21%
2024/03/21	1	230.50	3	232.50	228.00	-2	470	-0.43%
2024/03/20	0	0.00	2	230.75	230.50	-2	470	-0.42%
2024/03/19	1	227.50	0	0.00	225.50	1	470	0.21%
2024/03/18	0	0.00	1	227.50	227.00	-1	485	-0.21%
2024/03/14	1	221.00	1	222.50	221.50	0	490	0.00%
2024/03/12	0	0.00	1	224.00	222.50	-1	499	-0.20%
2024/03/11	1	219.00	0	0.00	218.50	1	535	0.19%
2024/03/08	3.2	227.34	0	0.00	223.00	3.2	534	0.60%
2024/03/07	1	230.00	0	0.00	229.50	1	535	0.19%
2024/03/06	3	230.83	0	0.00	232.00	3	539	0.56%
2024/03/05	1	231.00	0	0.00	230.50	1	538	0.19%
2024/03/01	0	0.00	0	237.00	232.00	0	543	0.00%
2024/02/29	0	0.00	0	236.50	236.00	0	538	0.00%
2024/02/27	1	240.50	1	242.00	240.50	0	532	0.00%
2024/02/26	0	247.50	1	247.00	246.00	-1	524	-0.19%
2024/02/23	0	0.00	2	244.00	244.00	-2	529	-0.38%
2024/02/21	0	0.00	1	239.50	238.00	-1	526	-0.19%
2024/02/19	0	0.00	2	244.00	242.50	-2	533	-0.37%
2024/02/16	2	237.00	0	0.00	238.50	2	544	0.37%
2024/02/15	4	235.50	1	237.50	235.00	3	542	0.55%
2024/01/30	0	0.00	1	241.00	241.50	-1	533	-0.19%
2024/01/29	1	245.50	1	244.50	247.00	0	526	0.00%
2024/01/26	2	251.00	3	250.83	248.00	-1	517	-0.19%
2024/01/25	3	253.00	2	252.25	246.50	1	484	0.21%
2024/01/24	3	236.50	5	237.80	247.50	-2	425	-0.47%
2024/01/23	2	225.50	0	0.00	225.00	2	396	0.50%
2024/01/17	1	225.50	0	0.00	222.50	1	399	0.25%
2024/01/11	0	0.00	1	224.00	229.50	-1	419	-0.24%
2024/01/08	2	239.00	0	0.00	237.00	2	430	0.46%
2024/01/05	0	0.00	1	238.50	238.00	-1	433	-0.23%
2024/01/04	1	239.50	0	0.00	236.50	1	437	0.23%
2024/01/03	1	239.50	0	0.00	239.50	1	454	0.22%
2023/12/28	0	0.00	1	247.00	246.50	-1	468	-0.21%
2023/12/26	0	0.00	1	249.00	249.50	-1	502	-0.20%
2023/12/14	1	260.00	0	0.00	256.00	1	521	0.19%
2023/12/13	1	261.50	0	0.00	257.50	1	520	0.19%
2023/12/12	0	0.00	1	253.00	252.00	-1	516	-0.19%
2023/12/07	1	258.00	0	0.00	254.00	1	522	0.19%
2023/12/06	0	0.00	3	258.33	258.00	-3	526	-0.57%
2023/12/01	0	0.00	2	250.25	250.00	-2	527	-0.38%
2023/11/29	0	0.00	1	246.50	246.00	-1	538	-0.19%
2023/11/28	2	240.25	0	0.00	243.50	2	544	0.37%
2023/11/21	0	249.00	0	0.00	250.00	0	619	0.00%
2023/11/20	1	245.50	0	0.00	246.00	1	655	0.15%
2023/11/17	0	0.00	11	242.00	246.50	-11	676	-1.62%
2023/11/16	0	0.00	1	247.50	243.50	-1	707	-0.14%
2023/11/15	1	246.00	0	0.00	245.50	1	737	0.14%
2023/11/14	1	232.50	1	236.00	236.00	0	755	0.00%
2023/11/10	1	234.50	0	0.00	232.00	1	827	0.12%
2023/11/09	2	236.50	0	0.00	236.50	2	844	0.24%
2023/11/08	3	239.00	1	238.00	238.00	2	871	0.23%
2023/11/07	1	238.00	0	0.00	237.50	1	904	0.11%
2023/11/03	2	240.50	0	0.00	238.50	2	998	0.20%
2023/11/02	5	237.90	1	237.50	237.00	4	1,076	0.37%
2023/10/31	1	241.50	0	0.00	229.00	1	1,331	0.08%
2023/10/20	1	237.00	0	0.00	236.00	1	2,355	0.04%
2023/10/11	0.5	261.00	0	0.00	260.00	0.5	2,497	0.02%
2023/10/02	1	272.50	0	0.00	275.00	1	2,860	0.03%
2023/09/22	1	261.00	0	0.00	264.00	1	2,981	0.03%
2023/09/15	1	271.50	0	0.00	272.00	1	3,099	0.03%
2023/09/07	2	284.25	1	282.00	280.00	1	3,152	0.03%
2023/09/05	1	279.00	0	0.00	278.50	1	3,160	0.03%
2023/08/29	0	268.50	0	0.00	271.00	0	3,189	0.00%
2023/08/28	0.5	267.00	0	0.00	267.50	0.5	3,198	0.02%
2023/08/24	0	0.00	5	282.50	284.00	-5	3,250	-0.15%
2023/08/23	5	293.50	5	298.50	293.50	0	3,293	0.00%
2023/08/22	1	302.50	1	303.00	297.50	0	3,373	0.00%
2023/08/21	0	297.50	0	0.00	297.00	0	3,385	0.00%
2023/08/18	6	291.42	5	294.00	291.00	1	3,369	0.03%
2023/08/15	1	291.50	0	0.00	289.50	1	3,459	0.03%
2023/08/11	5	291.00	5	297.00	291.00	0	3,560	0.00%
2023/08/10	5	290.50	10	295.00	290.50	-5	3,544	-0.14%
2023/08/09	0	0.00	1	302.50	301.00	-1	3,515	-0.03%
2023/08/08	2	311.50	0	0.00	309.50	2	3,489	0.06%
2023/08/07	1	308.50	1	313.00	321.50	0	3,428	0.00%
2023/08/04	11	302.82	1	306.00	307.50	10	3,368	0.30%
2023/08/02	6	300.92	5	291.50	291.00	1	3,270	0.03%
2023/08/01	4	329.00	9	331.94	314.50	-5	3,154	-0.16%
2023/07/31	6	313.33	4	311.50	320.00	2	2,965	0.07%
2023/07/28	0	0.00	6	310.00	313.00	-6	2,734	-0.22%
2023/07/27	4	286.50	2	284.00	293.50	2	2,577	0.08%
2023/07/26	3	277.50	0	0.00	273.00	3	2,511	0.12%
2023/07/25	0	0.00	1	290.50	282.50	-1	2,509	-0.04%
2023/07/24	0	0.00	1	273.00	276.50	-1	2,487	-0.04%
2023/07/21	1	268.00	0	0.00	269.00	1	2,514	0.04%
2023/07/19	1	281.50	1	284.50	276.00	0	2,553	0.00%
2023/07/18	0	0.00	1	271.00	280.50	-1	2,579	-0.04%
2023/07/17	2	274.75	0	0.00	273.00	2	2,588	0.08%
2023/07/14	1	277.50	11.1	283.01	278.00	-10.1	2,580	-0.39%
2023/07/13	2	293.50	7	292.93	280.50	-5	2,565	-0.19%
2023/07/12	0	0.00	3	281.50	287.00	-3	2,462	-0.12%
2023/07/11	2	282.75	0	0.00	278.00	2	2,445	0.08%
2023/07/10	1	278.00	0	280.75	278.00	1	2,451	0.04%
2023/07/07	0	256.50	0	0.00	258.50	0	2,394	0.00%
2023/07/06	1	255.00	0	0.00	253.50	1	2,478	0.04%
2023/07/04	1	265.00	0	0.00	261.00	1	2,524	0.04%
2023/07/03	1	269.00	4	258.88	267.00	-3	2,539	-0.12%
2023/06/30	1	255.50	1	257.50	255.00	0	2,512	0.00%
2023/06/29	1	255.00	1	259.00	255.50	0	2,548	0.00%
2023/06/28	2	252.25	8	252.44	253.00	-6	2,560	-0.23%
2023/06/26	1	242.00	3	243.67	243.50	-2	2,703	-0.07%
2023/06/20	1	249.00	2	246.25	245.00	-1	2,947	-0.03%
2023/06/19	8	251.50	0	0.00	250.00	8	3,118	0.26%
2023/06/16	1	251.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	0	255.00	0	0.00	252.50	0	3,304	0.00%
2023/06/14	1	255.00	1	258.50	251.00	0	3,357	0.00%
2023/06/13	1	250.50	1	259.50	253.00	0	3,400	0.00%
2023/06/12	0	251.00	0	0.00	248.00	0	3,475	0.00%
2023/06/09	2	248.50	1	251.00	249.00	1	3,512	0.03%
2023/06/08	1	250.01	0	0.00	249.00	1	3,549	0.03%
2023/06/07	1	254.50	5	255.30	254.00	-4	3,620	-0.11%
2023/06/06	1	252.01	1	254.50	254.50	0	3,707	0.00%
2023/06/05	0	258.50	1	257.50	256.50	-1	3,804	-0.03%
2023/06/02	0	257.00	12	253.83	254.00	-12	3,914	-0.31%
2023/06/01	4	259.88	2	259.25	260.00	2	4,028	0.05%
2023/05/31	0	0.00	3	262.50	261.50	-3	4,192	-0.07%
2023/05/30	1	267.00	1	270.00	267.50	0	4,338	0.00%
2023/05/29	0	0.00	3	256.00	263.00	-3	4,356	-0.07%
2023/05/26	2	245.75	1	255.50	246.50	1	4,332	0.02%
2023/05/25	1	258.00	0	0.00	255.00	1	4,347	0.02%
2023/05/24	2	283.00	0	0.00	283.00	2	4,396	0.05%
2023/05/23	15	288.47	0	0.00	285.50	15	4,487	0.33%
2023/05/22	12	284.00	0	0.00	283.00	12	4,562	0.26%
2023/05/19	1	292.50	1	287.50	285.50	0	4,740	0.00%
2023/05/18	3	298.00	23	287.76	292.00	-20	4,845	-0.41%
2023/05/17	1	277.50	0	0.00	275.50	1	4,888	0.02%
2023/05/12	1	274.99	1	271.00	274.50	0	4,958	0.00%
2023/05/10	6	266.42	0	0.00	278.00	6	5,089	0.12%
2023/05/09	5.1	278.50	0	0.00	276.00	5.1	5,156	0.10%
2023/05/03	3	300.83	0	0.00	282.00	3	5,552	0.05%
2023/04/28	12	284.50	0	0.00	285.00	12	5,601	0.21%
2023/04/27	1	281.00	1	283.50	284.00	0	5,598	0.00%
2023/04/26	1	279.50	0	0.00	284.50	1	5,571	0.02%
2023/04/25	1.1	275.91	0	0.00	276.50	1.1	5,539	0.02%
2023/04/24	2	289.00	3	286.83	288.00	-1	5,506	-0.02%
2023/04/21	0.1	290.00	0	0.00	286.50	0.1	5,504	0.00%
2023/04/20	1.2	310.71	2	304.50	300.50	-0.8	5,492	-0.01%
2023/04/19	1	312.00	1	310.00	312.00	0	5,507	0.00%
2023/04/18	1	318.00	1	313.50	311.00	0	5,505	0.00%
2023/04/17	2	316.50	2	320.25	317.00	0	5,493	0.00%
2023/04/14	1	321.00	0	0.00	314.50	1	5,486	0.02%
2023/04/13	3	314.15	2	310.50	310.00	1	5,456	0.02%
2023/04/12	3	325.67	2	326.50	324.50	1	5,410	0.02%
2023/04/11	2.5	336.80	2	333.00	329.50	0.5	5,375	0.01%
2023/04/10	1	345.50	0	0.00	345.00	1	5,285	0.02%
2023/04/07	1	333.00	1	337.00	337.00	0	5,264	0.00%
2023/04/06	1	335.00	0	0.00	339.50	1	5,237	0.02%
2023/03/30	2	348.25	1	341.00	342.00	1	5,211	0.02%
2023/03/29	2	351.00	2	338.00	334.50	0	5,195	0.00%
2023/03/27	6	371.00	5	371.00	347.00	1	5,182	0.02%
2023/03/24	7	358.43	3	365.67	357.00	4	5,109	0.08%
2023/03/23	1	350.00	1	349.00	347.00	0	5,008	0.00%
2023/03/22	4	342.38	1	340.00	348.00	3	5,022	0.06%
2023/03/15	2	325.00	10	330.40	322.50	-8	5,363	-0.15%
2023/03/14	1	332.00	1	327.00	325.50	0	5,288	0.00%
2023/03/13	1	329.00	1	339.00	335.00	0	5,268	0.00%
2023/03/10	3	333.33	2	335.00	335.50	1	5,236	0.02%
2023/03/09	3	337.67	4	341.50	342.00	-1	5,247	-0.02%
2023/03/08	10	341.40	1	339.00	340.00	9	5,214	0.17%
2023/03/07	2	341.25	13	348.08	357.00	-11	5,265	-0.21%
2023/03/06	11	345.09	7	342.64	338.50	4	5,282	0.08%
2023/03/03	10	324.15	3	322.50	328.00	7	5,206	0.13%
2023/03/01	0	0.00	6	304.75	298.50	-6	4,955	-0.12%
2023/02/24	4	294.25	0.1	296.50	297.00	3.9	4,999	0.08%
2023/02/23	2	292.00	5	297.30	295.00	-3	5,146	-0.06%
2023/02/22	5	291.00	0	0.00	291.00	5	5,152	0.10%
2023/02/21	5.1	315.84	5	315.60	323.00	0.1	5,216	0.00%
2023/02/20	4	304.75	9	298.50	312.00	-5	5,244	-0.10%
2023/02/17	3	285.67	3	289.67	295.00	0	5,155	0.00%
2023/02/16	1	268.00	1	272.00	282.50	0	4,998	0.00%
2023/02/15	2	258.50	3	256.83	262.00	-1	4,934	-0.02%
2023/02/14	1	251.50	2	254.00	256.00	-1	4,957	-0.02%
2023/02/13	2	256.50	5	251.40	253.00	-3	5,020	-0.06%
2023/02/09	2	261.25	1	263.50	263.00	1	5,100	0.02%
2023/02/08	1	259.00	1	261.00	261.00	0	5,076	0.00%
2023/02/07	1	240.00	1	244.00	255.50	0	5,054	0.00%
2023/02/02	1	234.50	1	239.00	237.50	0	5,010	0.00%
2023/02/01	6	227.50	10.1	229.76	231.50	-4.1	4,968	-0.08%
2023/01/31	1	221.50	3	218.83	219.50	-2	4,866	-0.04%
2023/01/16	1	205.00	1	207.50	207.00	0	4,969	0.00%
2023/01/13	4	200.50	0	0.00	201.00	4	5,020	0.08%
2023/01/10	1	209.50	0	0.00	209.50	1	5,257	0.02%
2023/01/09	1	209.50	2	207.50	207.50	-1	5,323	-0.02%
2023/01/06	1	206.00	0	0.00	209.50	1	5,382	0.02%
2023/01/05	0	0.00	11	201.50	202.50	-11	5,475	-0.20%
2023/01/03	0	0.00	1	203.00	204.50	-1	5,654	-0.02%
2022/12/30	1	201.00	1	203.00	199.00	0	5,861	0.00%
2022/12/29	1	195.00	1	196.50	196.00	0	6,000	0.00%
2022/12/23	0	0.00	1	203.00	206.00	-1	6,314	-0.02%
2022/12/21	0	0.00	2	207.75	204.50	-2	6,366	-0.03%
2022/12/20	1	205.50	0	0.00	206.50	1	6,367	0.02%
2022/12/19	2	218.00	1	217.50	218.00	1	6,347	0.02%
2022/12/16	3.1	211.32	0	0.00	211.00	3.1	6,314	0.05%
2022/12/15	1	217.00	1	218.00	217.50	0	6,301	0.00%
2022/12/14	1	220.00	2	219.25	220.00	-1	6,273	-0.02%
2022/12/13	14	227.86	17	232.35	221.50	-3	6,197	-0.05%
2022/12/12	12	237.71	12	237.21	237.00	0	6,029	0.00%
2022/12/09	2	228.75	5.1	229.33	231.50	-3.1	5,750	-0.05%
2022/12/08	0	204.50	0	0.00	210.50	0	5,582	0.00%
2022/12/07	11	208.55	1	214.00	206.50	10	5,565	0.18%
2022/12/06	1	217.50	0	0.00	215.00	1	5,555	0.02%
2022/12/05	3	220.17	1	223.00	220.00	2	5,588	0.04%
2022/12/02	4	220.50	0	0.00	220.00	4	5,616	0.07%
2022/12/01	5	223.50	1	224.00	223.00	4	5,648	0.07%
2022/11/30	0	0.00	0.1	221.00	221.00	-0.1	5,642	0.00%
2022/11/29	1	220.00	12	221.00	219.00	-11	5,666	-0.19%
2022/11/28	1	225.00	2	225.25	222.50	-1	5,574	-0.02%
2022/11/24	7	217.50	0	0.00	219.00	7	5,541	0.13%
2022/11/23	1	221.50	1	216.50	216.50	0	5,586	0.00%
2022/11/22	5	218.50	0	0.00	218.50	5	5,610	0.09%
2022/11/21	3.1	219.13	9.1	220.63	216.00	-6	5,535	-0.11%
2022/11/18	1	215.00	12	210.50	213.00	-11	5,410	-0.20%
2022/11/17	7	211.64	1	216.50	214.50	6	5,425	0.11%
2022/11/16	0	0.00	1	213.00	208.00	-1	5,481	-0.02%
2022/11/15	0.1	203.50	2	208.00	205.00	-2	5,439	-0.04%
2022/11/11	1	208.50	1	206.50	204.00	0	5,861	0.00%
2022/11/10	1	209.00	0	0.00	204.00	1	5,904	0.02%
2022/11/09	0	0.00	1	198.50	209.00	-1	5,876	-0.02%
2022/11/08	0	0.00	1	198.00	190.00	-1	5,894	-0.02%
2022/11/07	2	194.75	1	199.00	193.50	1	5,899	0.02%
2022/11/03	1	192.00	1	190.50	190.50	0	5,928	0.00%
2022/11/01	1	194.00	0	0.00	191.00	1	6,045	0.02%
2022/10/28	2	173.00	0	0.00	173.50	2	6,526	0.03%
2022/10/27	4	182.00	0	0.00	181.00	4	6,548	0.06%
2022/10/26	2	177.75	1	179.50	178.00	1	6,591	0.02%
2022/10/25	2	181.50	0	0.00	183.50	2	6,694	0.03%
2022/10/24	2	180.00	0	0.00	180.00	2	6,865	0.03%
2022/10/21	3	173.33	0	0.00	171.00	3	6,889	0.04%
2022/10/14	0	0.00	1	191.00	194.50	-1	6,911	-0.01%
2022/10/13	2	190.50	14	183.14	180.50	-12	7,054	-0.17%
2022/10/07	5	196.40	6	196.00	196.50	-1	7,137	-0.01%
2022/10/06	1	185.00	4	190.13	196.00	-3	7,175	-0.04%
2022/10/05	2	185.50	0	0.00	178.50	2	7,384	0.03%
2022/10/04	2	174.00	1	182.00	185.00	1	7,404	0.01%
2022/09/26	1	174.50	1	174.50	174.50	0	7,924	0.00%
2022/09/23	2.1	185.11	0	0.00	184.00	2.1	7,997	0.03%
2022/09/22	0	0.00	1	190.50	196.00	-1	8,084	-0.01%
2022/09/21	1	193.00	0	0.00	193.50	1	8,186	0.01%
2022/09/16	2	204.50	3.1	200.39	200.00	-1.1	8,475	-0.01%
2022/09/14	2	209.00	0	0.00	213.50	2	8,611	0.02%
2022/09/13	2	219.00	0	0.00	213.50	2	8,727	0.02%
2022/09/07	0.1	215.50	1	217.50	217.50	-0.9	8,962	-0.01%
2022/09/01	1	224.00	0	0.00	224.00	1	9,270	0.01%
2022/08/26	0	0.00	1	230.00	226.00	-1	9,466	-0.01%
2022/08/23	1	235.00	1	227.50	227.50	0	9,510	0.00%
2022/08/19	2	239.50	2	240.50	232.00	0	9,366	0.00%
2022/08/18	1	240.50	2	237.25	246.00	-1	9,224	-0.01%
2022/08/16	1	229.00	2	227.00	225.00	-1	9,119	-0.01%
2022/08/15	1	218.00	0	0.00	219.00	1	9,171	0.01%
2022/08/12	2	218.50	0	0.00	215.50	2	9,394	0.02%
2022/08/10	2	234.75	0	0.00	232.00	2	9,498	0.02%
2022/08/09	0	0.00	1	242.00	231.00	-1	9,660	-0.01%
2022/08/08	5	239.30	4	241.13	227.50	1	9,632	0.01%
2022/08/04	2	223.50	2	220.75	220.00	0	9,297	0.00%
2022/08/02	1	213.00	1	213.50	213.00	0	9,381	0.00%
2022/07/29	4	207.13	4	210.50	218.50	0	9,333	0.00%
2022/07/27	1	199.00	1	203.50	206.00	0	9,339	0.00%
2022/07/25	1	196.50	2	197.00	196.50	-1	9,586	-0.01%
2022/07/22	2	210.25	2	207.50	204.50	0	9,905	0.00%
2022/07/20	2	208.00	1	205.00	207.00	1	10,006	0.01%
2022/07/18	0	0.00	2	198.00	198.50	-2	9,888	-0.02%
2022/07/15	3	191.67	0	0.00	187.50	3	9,856	0.03%
2022/07/14	5	190.00	1	187.00	194.00	4	9,828	0.04%
2022/07/13	7	201.79	15	199.90	192.50	-8	9,748	-0.08%
2022/07/12	4	195.50	4	194.50	204.50	0	9,481	0.00%
2022/07/08	0	0.00	3	194.00	194.00	-3	9,351	-0.03%
2022/07/05	4	162.75	4	157.50	164.00	0	9,368	0.00%
2022/07/01	3	164.50	0	0.00	162.00	3	9,467	0.03%
2022/06/28	2	190.50	3	181.67	181.00	-1	9,484	-0.01%
2022/06/27	4	198.75	3	198.50	197.00	1	9,509	0.01%
2022/06/23	3	192.50	3	193.50	191.00	0	9,378	0.00%
2022/06/21	1	194.00	1	195.50	196.00	0	9,315	0.00%
2022/06/16	1	193.50	1	200.00	193.50	0	8,945	0.00%
2022/06/13	1	197.50	1	194.50	194.50	0	8,422	0.00%
2022/06/09	0	0.00	3	197.33	202.50	-3	8,226	-0.04%
2022/06/07	1	195.50	2	192.50	189.50	-1	8,028	-0.01%
2022/06/06	8	200.19	2	201.00	195.50	6	7,919	0.08%
2022/06/02	2	218.75	1	218.50	217.00	1	7,698	0.01%
2022/05/31	3	199.50	0	0.00	198.50	3	7,424	0.04%
2022/05/30	2	201.00	2	199.25	201.00	0	7,390	0.00%
2022/05/27	0	0.00	1	192.00	193.50	-1	7,299	-0.01%
2022/05/26	3	189.83	0	0.00	189.00	3	7,244	0.04%
2022/05/25	1	192.00	0	0.00	196.00	1	7,103	0.01%
2022/05/24	3	203.67	2	197.25	194.50	1	6,969	0.01%
2022/05/20	1	207.50	1	213.00	204.00	0	6,606	0.00%
2022/05/19	3	201.50	3	198.00	205.50	0	6,285	0.00%
2022/05/18	2	200.00	2	199.00	202.50	0	6,182	0.00%
2022/05/17	0	0.00	4	194.75	198.50	-4	6,012	-0.07%
2022/05/13	2	175.50	2	177.25	178.00	0	5,748	0.00%
2022/05/11	5	180.40	5	179.40	183.50	0	5,726	0.00%
2022/05/10	5	171.80	5	168.10	180.00	0	5,499	0.00%
2022/05/09	4	165.50	4	176.88	164.00	0	5,280	0.00%
2022/05/05	6	201.75	6	211.17	201.50	0	5,090	0.00%
2022/05/04	8	205.50	8	204.13	204.50	0	4,861	0.00%
2022/05/03	5	203.50	5	198.70	205.00	0	4,708	0.00%
2022/04/29	5	204.20	6	203.67	198.00	-1	4,581	-0.02%
2022/04/28	3	198.50	4	201.00	200.00	-1	4,316	-0.02%
2022/04/27	13	186.85	13	180.92	190.50	0	3,923	0.00%
2022/04/26	1	174.00	1	176.50	173.50	0	3,668	0.00%
2022/04/22	1	172.50	1	177.00	180.50	0	3,523	0.00%
2022/04/20	4	202.25	4	198.50	200.50	0	3,217	0.00%
2022/04/19	0	0.00	5	201.00	198.00	-5	3,103	-0.16%
2022/04/18	5	200.10	5	194.00	194.00	0	2,915	0.00%
2022/04/15	10	191.00	5	194.00	191.50	5	2,798	0.18%
2022/04/13	0	0.00	2.1	195.48	202.00	-2.1	2,516	-0.08%
2022/04/12	3	188.83	2	190.00	184.00	1	2,389	0.04%
2022/04/11	10	191.40	9	185.22	193.00	1	2,302	0.04%
2022/04/06	1	174.50	4	173.13	174.50	-3	1,741	-0.17%
2022/04/01	1	163.50	1	164.50	165.50	0	1,530	0.00%
2022/03/30	1.1	159.05	1	160.50	161.00	0.1	1,324	0.01%
2022/03/29	0	0.00	2	159.50	160.00	-2	1,155	-0.17%
2022/03/28	0	0.00	3	144.00	145.50	-3	1,051	-0.29%
2022/03/24	0	0.00	3	132.00	135.00	-3	908	-0.33%
2022/03/04	0	0.00	1	117.00	116.50	-1	691	-0.14%
2022/02/22	1	117.50	1	115.00	115.00	0	625	0.00%
2022/02/15	1	122.50	1	122.00	122.50	0	545	0.00%
2022/02/14	3	127.17	2	126.75	126.00	1	498	0.20%
2022/02/09	0	0.00	1	117.50	119.00	-1	270	-0.37%
2022/02/08	1	116.50	1	115.00	119.00	0	239	0.00%
2022/01/18	1	111.00	0	0.00	107.50	1	126	0.79%
2022/01/17	0	0.00	3	111.00	110.50	-3	114	-2.63%
2021/12/28	0	0.00	4	101.75	101.00	-4	71	-5.61%
2021/12/17	0	0.00	5	99.48	98.10	-5	68	-7.28%
2021/12/08	0	0.00	3	96.20	96.30	-3	60	-4.93%
2021/12/01	0	0.00	1	97.30	97.40	-1	60	-1.65%
2021/11/26	0	0.00	1	100.00	97.40	-1	58	-1.70%
2021/11/25	0	0.00	1	99.50	100.00	-1	57	-1.74%
2021/11/24	0	0.00	6	98.40	98.90	-6	55	-10.86%
2021/11/23	0	0.00	1	99.40	97.10	-1	53	-1.86%
2021/11/01	1	98.50	0	0.00	98.00	1	43	2.31%
2021/09/15	0	0.00	4	92.10	92.40	-4	68	-5.86%
2021/09/02	0	0.00	1	93.00	92.90	-1	72	-1.37%
2021/07/20	1	101.00	0	0.00	101.00	1	111	0.90%
2021/07/15	1	100.50	0	0.00	101.00	1	116	0.86%
2021/06/08	1	92.70	0	0.00	92.50	1	174	0.57%
2021/05/17	1	83.80	0	0.00	83.60	1	202	0.49%
2021/05/13	0	0.00	13	89.38	89.50	-13	198	-6.56%
2021/04/07	5	111.00	0	0.00	112.50	5	216	2.31%
2021/04/06	5	111.40	0	0.00	111.00	5	216	2.31%
2021/03/31	0	0.00	1	112.00	111.00	-1	214	-0.47%
2021/03/30	3	113.50	0	0.00	112.50	3	212	1.41%
2021/03/29	1	113.50	0	0.00	113.50	1	209	0.48%
2021/02/24	0	0.00	0.1	108.50	106.50	-0.1	271	-0.03%
2021/01/15	1	108.50	0	0.00	106.50	1	242	0.41%
2021/01/14	1	113.00	0	0.00	110.00	1	233	0.43%
2021/01/13	0	0.00	1	108.00	108.00	-1	211	-0.47%
2021/01/12	1	106.50	0	0.00	106.50	1	204	0.49%
2021/01/05	1	106.00	0	0.00	106.00	1	176	0.57%
2020/12/29	2	103.25	0	0.00	103.50	2	171	1.17%
2020/12/25	0	0.00	2	105.50	105.50	-2	168	-1.19%
2020/12/18	0	105.50	0	0.00	104.50	0	164	0.02%
2020/12/11	3	107.00	0	0.00	107.00	3	156	1.92%
2020/12/10	0	112.50	0	0.00	111.50	0	148	0.02%
2020/12/07	1	109.50	1	107.50	107.50	0	123	0.00%
2020/12/04	1	105.00	1	108.50	108.50	0	111	0.00%
2020/12/03	0	0.00	1	104.00	105.50	-1	79	-1.26%
2020/11/25	1	98.10	1	97.80	97.30	0	60	0.00%
2020/11/24	0	0.00	1	97.90	98.00	-1	58	-1.72%
2020/11/23	0	0.00	1	97.70	97.70	-1	56	-1.76%
2020/11/19	0	0.00	1	97.60	97.60	-1	53	-1.88%
2020/11/18	1	94.00	0	0.00	93.50	1	49	2.04%
2020/11/17	0	0.00	1	94.00	93.50	-1	49	-2.04%
2020/09/25	0	0.00	1	88.50	88.00	-1	130	-0.77%
2020/08/20	1	90.30	0	0.00	90.20	1	217	0.46%
2020/08/14	1	95.60	0	0.00	96.60	1	223	0.45%
2020/08/13	0	0.00	2	95.80	96.10	-2	225	-0.89%
2020/08/10	0	0.00	1	98.10	97.50	-1	229	-0.43%
2020/08/06	1	99.50	0	0.00	99.30	1	238	0.42%
2020/07/06	1	114.00	0	0.00	114.00	1	325	0.31%
2020/06/19	0	0.00	1	108.00	108.00	-1	315	-0.32%
2020/06/16	1	104.50	0	0.00	104.50	1	316	0.32%
2020/06/08	0	0.00	1	113.00	111.00	-1	330	-0.30%
2020/06/05	1	112.50	0	0.00	113.00	1	322	0.31%
2020/06/04	1	113.00	0	0.00	111.50	1	323	0.31%
2020/06/02	1	111.00	0	0.00	110.50	1	312	0.32%
2020/05/08	1	112.50	0	0.00	109.50	1	282	0.35%
2020/05/05	0	0.00	2	108.00	106.00	-2	234	-0.85%
2020/04/30	1	106.50	0	0.00	107.50	1	228	0.44%
2020/04/29	1	107.00	0	0.00	106.50	1	225	0.44%
2020/04/13	0	0.00	3	92.10	91.80	-3	194	-1.54%
2020/04/10	0	0.00	4	92.25	92.00	-4	194	-2.06%
2020/03/19	1	80.80	0	0.00	76.30	1	185	0.54%
2020/03/17	2	87.90	2	86.00	86.90	0	183	0.00%
2020/02/21	0	0.00	2	113.00	112.50	-2	187	-1.07%
2020/01/08	1	117.00	0	0.00	116.00	1	448	0.22%
2020/01/07	1	122.00	0	0.00	120.50	1	488	0.20%
2019/12/26	1	126.50	0	0.00	126.50	1	545	0.18%
2019/12/12	1	129.50	0	0.00	128.50	1	555	0.18%
2019/12/11	1	129.00	1	129.00	129.50	0	554	0.00%
2019/12/04	0	0.00	1	125.00	124.00	-1	579	-0.17%
2019/12/02	0	0.00	1	122.00	123.50	-1	596	-0.17%
2019/11/28	0	0.00	1	127.00	126.50	-1	594	-0.17%
2019/11/26	0	0.00	3	128.00	128.50	-3	603	-0.50%
2019/11/19	0	0.00	1	130.50	128.50	-1	617	-0.16%
2019/11/18	1	133.00	1	132.50	130.50	0	651	0.00%
2019/11/15	2	133.50	0	0.00	133.00	2	652	0.31%
2019/11/12	0	0.00	1	130.50	130.00	-1	684	-0.15%
2019/11/08	1	133.00	0	0.00	133.00	1	688	0.15%
2019/11/07	1	133.00	0	0.00	130.00	1	684	0.15%
2019/11/06	2	139.00	1	136.50	136.00	1	671	0.15%
2019/11/05	1	137.00	2	137.00	137.50	-1	659	-0.15%
2019/11/04	5	136.10	5	138.80	136.00	0	645	0.00%
2019/11/01	1	127.00	0	0.00	128.50	1	596	0.17%
2019/10/31	0	0.00	1	129.50	127.50	-1	610	-0.16%
2019/10/30	1	130.00	0	0.00	130.50	1	621	0.16%
2019/10/29	2	128.00	0	0.00	129.00	2	621	0.32%
2019/10/25	1	131.00	0	0.00	131.50	1	625	0.16%
2019/10/23	3	131.83	0	0.00	131.50	3	608	0.49%
2019/10/22	0	0.00	4	135.63	134.50	-4	597	-0.67%
2019/10/21	0	0.00	1	129.50	133.50	-1	566	-0.18%
2019/10/18	2	128.50	0	0.00	129.50	2	557	0.36%
2019/10/17	1	133.00	7	132.21	131.50	-6	545	-1.10%
2019/10/16	1	128.00	0	0.00	127.50	1	514	0.19%
2019/10/15	2	129.50	1	129.00	127.00	1	490	0.20%
2019/10/14	0	0.00	1	125.50	128.50	-1	444	-0.22%
2019/09/16	1	108.00	0	0.00	107.00	1	360	0.28%
2019/09/10	2	108.50	2	110.00	109.00	0	355	0.00%
2019/09/09	1	114.50	0	0.00	114.50	1	343	0.29%
2019/09/06	2	116.75	0	0.00	116.00	2	339	0.59%
2019/09/05	1	115.50	2	114.25	115.50	-1	324	-0.31%
2019/09/04	0	0.00	1	112.50	112.50	-1	306	-0.33%
2019/08/21	1	111.50	1	116.50	115.50	0	264	0.00%
2019/08/15	1	110.50	1	110.50	107.00	0	207	0.00%
2019/08/14	0	0.00	1	103.50	106.00	-1	181	-0.55%
2019/08/07	1	103.00	1	102.50	102.00	0	167	0.00%
2019/08/05	1	105.00	1	103.50	103.00	0	161	0.00%
2019/08/02	1	104.50	1	104.00	103.50	0	153	0.00%
2019/08/01	2	104.50	2	103.25	102.50	0	140	0.00%
2019/07/25	0	0.00	2	96.40	96.80	-2	111	-1.79%
2019/07/23	1	96.50	0	0.00	96.60	1	114	0.87%
2019/07/03	0	0.00	1	100.00	99.90	-1	118	-0.84%
2019/07/02	2	100.00	0	0.00	100.00	2	119	1.67%
2019/06/17	1	95.80	0	0.00	95.20	1	138	0.72%
2019/05/30	1	97.00	0	0.00	96.90	1	183	0.54%
2019/05/28	0	0.00	2	91.60	92.80	-2	182	-1.10%
2019/04/29	1	105.00	0	0.00	104.50	1	380	0.26%
2019/04/23	0	0.00	1	111.00	110.00	-1	380	-0.26%
2019/02/22	0	0.00	4	110.00	109.50	-4	284	-1.41%
2019/02/20	4	111.00	0	0.00	108.50	4	271	1.47%
2019/02/18	1	109.00	0	0.00	110.50	1	255	0.39%
2019/01/22	1	104.00	1	105.00	101.50	0	140	0.00%
2019/01/21	0	0.00	1	97.50	100.00	-1	100	-1.00%
2018/12/04	2	99.60	0	0.00	99.20	2	127	1.56%
2018/11/28	2	93.00	0	0.00	93.00	2	126	1.58%
2018/11/22	2	91.00	0	0.00	90.90	2	129	1.54%
2018/11/14	1	88.50	0	0.00	88.50	1	132	0.76%
2018/11/13	1	87.80	0	0.00	88.30	1	134	0.74%
2018/11/08	1	90.70	0	0.00	90.50	1	143	0.70%
2018/11/02	1	88.80	0	0.00	88.60	1	163	0.61%
2018/11/01	1	84.50	0	0.00	84.60	1	161	0.62%
2018/10/29	1	79.90	0	0.00	79.00	1	170	0.59%
2018/10/12	0	0.00	1	86.70	88.90	-1	200	-0.50%
2018/10/11	2	84.35	1	84.60	84.60	1	201	0.50%
2018/09/18	0	0.00	1	114.00	113.50	-1	241	-0.41%
2018/09/14	1	115.00	2	116.00	115.50	-1	246	-0.41%
2018/09/13	1	114.00	0	0.00	114.00	1	247	0.40%
2018/09/10	7	111.00	0	0.00	112.00	7	266	2.62%
2018/09/07	1	121.00	0	0.00	118.00	1	261	0.38%
2018/09/06	1	121.00	0	0.00	121.00	1	264	0.38%
2018/09/04	2	121.00	0	0.00	122.00	2	278	0.72%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/21	1	123.00	0	0.00	123.00	1	393	0.25%
2018/08/13	1	124.50	0	0.00	125.50	1	472	0.21%
2018/07/26	0	0.00	1	137.00	137.50	-1	674	-0.15%
2018/07/10	1	133.00	0	0.00	135.00	1	687	0.15%
2018/06/26	2	143.50	0	0.00	143.00	2	703	0.28%
2018/06/21	0	0.00	1	146.00	147.50	-1	705	-0.14%
2018/06/19	2	146.75	0	0.00	145.00	2	699	0.29%
2018/06/15	0	0.00	1	152.00	152.00	-1	689	-0.15%
2018/06/14	1	152.50	0	0.00	152.50	1	687	0.15%
2018/06/08	1	162.50	0	0.00	159.50	1	670	0.15%
2018/06/07	1	159.00	0	0.00	158.50	1	661	0.15%
2018/06/05	4	159.88	6	163.08	158.00	-2	672	-0.30%
2018/06/04	0	0.00	2	159.75	160.00	-2	643	-0.31%
2018/06/01	1	159.50	1	159.00	157.00	0	633	0.00%
2018/05/29	4	153.38	0	0.00	151.50	4	604	0.66%
2018/05/23	0	0.00	2	160.50	157.00	-2	564	-0.35%
2018/05/21	0	0.00	1	153.00	153.50	-1	517	-0.19%
2018/05/18	1	150.50	1	155.00	152.00	0	507	0.00%
2018/05/17	1	157.00	1	157.00	156.00	0	488	0.00%
2018/05/15	0	0.00	1	153.00	152.50	-1	439	-0.23%
2018/05/10	1	143.00	37	146.14	151.50	-36	358	-10.05%
2018/05/09	0	0.00	5	138.50	138.00	-5	287	-1.74%
2018/05/03	0	0.00	1	129.50	129.00	-1	265	-0.38%
2018/04/30	1	128.00	0	0.00	129.00	1	265	0.38%
2018/04/20	1	136.50	0	0.00	136.00	1	250	0.40%
2018/04/19	5	135.00	5	137.00	134.50	0	246	0.00%
2018/04/18	6	135.00	5	136.00	136.00	1	237	0.42%
2018/04/02	0	0.00	6	137.00	135.50	-6	191	-3.14%
2018/03/31	0	0.00	4	137.00	136.50	-4	184	-2.17%
2018/03/27	0	0.00	1	130.00	130.00	-1	161	-0.62%
2018/03/20	0	0.00	1	134.50	133.50	-1	156	-0.64%
2018/03/19	2	135.50	10	138.50	135.50	-8	156	-5.12%
2018/03/16	0	0.00	2	134.25	135.00	-2	149	-1.34%
2018/03/14	0	0.00	1	134.50	133.50	-1	152	-0.66%
2018/03/13	6	133.25	9	135.72	134.50	-3	151	-1.98%
2018/03/12	0	0.00	10	136.50	134.00	-10	142	-7.00%
2018/03/09	0	0.00	1	130.00	130.00	-1	129	-0.77%
2018/02/12	1	115.00	0	0.00	115.50	1	117	0.85%
2018/02/09	0	0.00	8	114.50	115.50	-8	117	-6.79%
2018/02/06	1	119.00	0	0.00	116.00	1	117	0.85%
2018/02/05	0	0.00	1	121.50	122.00	-1	114	-0.87%
2018/01/31	1	122.50	0	0.00	123.00	1	127	0.78%
2018/01/29	1	126.00	0	0.00	126.50	1	130	0.77%
2018/01/26	1	126.00	0	0.00	125.50	1	131	0.76%
2018/01/23	0	0.00	1	128.50	128.00	-1	131	-0.76%
2018/01/22	1	127.00	0	0.00	128.00	1	131	0.76%