台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.34%
  • 成交量
    645
  • 產業
    上櫃 通信網路類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071201.001193.00192.5003680.00%
2024/06/061192.002187.00195.00-1329-0.30%
2024/05/311175.0000.00173.0012930.34%
2024/05/2900.002180.50179.50-2295-0.68%
2024/05/281176.003176.50176.50-2295-0.68%
2024/05/271169.0000.00170.5012980.34%
2024/05/2100.001172.50169.00-1345-0.29%
2024/05/151170.001168.00166.0003610.00%
2024/05/141168.002169.25168.00-1362-0.28%
2024/05/132.2163.0500.00162.002.23600.61%
2024/05/0800.002179.50182.50-2357-0.56%
2024/04/302183.501185.50181.0015110.20%
2024/04/291180.502181.50181.00-1509-0.20%
2024/04/261175.5000.00174.5015050.20%
2024/04/221172.501170.50172.0005090.00%
2024/04/161180.501182.00179.5005090.00%
2024/04/1500.000.2185.00184.00-0.2504-0.04%
2024/04/123194.831197.00189.5024950.40%
2024/04/111196.001197.50195.5004850.00%
2024/04/101199.001200.50196.0004840.00%
2024/04/091.1198.911199.00196.500.14810.02%
2024/04/0100.002215.75216.00-2469-0.43%
2024/03/291216.5000.00214.5014700.21%
2024/03/281215.5000.00215.0014780.21%
2024/03/211230.503232.50228.00-2470-0.43%
2024/03/2000.002230.75230.50-2470-0.42%
2024/03/191227.5000.00225.5014700.21%
2024/03/1800.001227.50227.00-1485-0.21%
2024/03/141221.001222.50221.5004900.00%
2024/03/1200.001224.00222.50-1499-0.20%
2024/03/111219.0000.00218.5015350.19%
2024/03/083.2227.3400.00223.003.25340.60%
2024/03/071230.0000.00229.5015350.19%
2024/03/063230.8300.00232.0035390.56%
2024/03/051231.0000.00230.5015380.19%
2024/03/0100.000237.00232.0005430.00%
2024/02/2900.000236.50236.0005380.00%
2024/02/271240.501242.00240.5005320.00%
2024/02/260247.501247.00246.00-1524-0.19%
2024/02/2300.002244.00244.00-2529-0.38%
2024/02/2100.001239.50238.00-1526-0.19%
2024/02/1900.002244.00242.50-2533-0.37%
2024/02/162237.0000.00238.5025440.37%
2024/02/154235.501237.50235.0035420.55%
2024/01/3000.001241.00241.50-1533-0.19%
2024/01/291245.501244.50247.0005260.00%
2024/01/262251.003250.83248.00-1517-0.19%
2024/01/253253.002252.25246.5014840.21%
2024/01/243236.505237.80247.50-2425-0.47%
2024/01/232225.5000.00225.0023960.50%
2024/01/171225.5000.00222.5013990.25%
2024/01/1100.001224.00229.50-1419-0.24%
2024/01/082239.0000.00237.0024300.46%
2024/01/0500.001238.50238.00-1433-0.23%
2024/01/041239.5000.00236.5014370.23%
2024/01/031239.5000.00239.5014540.22%
2023/12/2800.001247.00246.50-1468-0.21%
2023/12/2600.001249.00249.50-1502-0.20%
2023/12/141260.0000.00256.0015210.19%
2023/12/131261.5000.00257.5015200.19%
2023/12/1200.001253.00252.00-1516-0.19%
2023/12/071258.0000.00254.0015220.19%
2023/12/0600.003258.33258.00-3526-0.57%
2023/12/0100.002250.25250.00-2527-0.38%
2023/11/2900.001246.50246.00-1538-0.19%
2023/11/282240.2500.00243.5025440.37%
2023/11/210249.0000.00250.0006190.00%
2023/11/201245.5000.00246.0016550.15%
2023/11/1700.0011242.00246.50-11676-1.62%
2023/11/1600.001247.50243.50-1707-0.14%
2023/11/151246.0000.00245.5017370.14%
2023/11/141232.501236.00236.0007550.00%
2023/11/101234.5000.00232.0018270.12%
2023/11/092236.5000.00236.5028440.24%
2023/11/083239.001238.00238.0028710.23%
2023/11/071238.0000.00237.5019040.11%
2023/11/032240.5000.00238.5029980.20%
2023/11/025237.901237.50237.0041,0760.37%
2023/10/311241.5000.00229.0011,3310.08%
2023/10/201237.0000.00236.0012,3550.04%
2023/10/110.5261.0000.00260.000.52,4970.02%
2023/10/021272.5000.00275.0012,8600.03%
2023/09/221261.0000.00264.0012,9810.03%
2023/09/151271.5000.00272.0013,0990.03%
2023/09/072284.251282.00280.0013,1520.03%
2023/09/051279.0000.00278.5013,1600.03%
2023/08/290268.5000.00271.0003,1890.00%
2023/08/280.5267.0000.00267.500.53,1980.02%
2023/08/2400.005282.50284.00-53,250-0.15%
2023/08/235293.505298.50293.5003,2930.00%
2023/08/221302.501303.00297.5003,3730.00%
2023/08/210297.5000.00297.0003,3850.00%
2023/08/186291.425294.00291.0013,3690.03%
2023/08/151291.5000.00289.5013,4590.03%
2023/08/115291.005297.00291.0003,5600.00%
2023/08/105290.5010295.00290.50-53,544-0.14%
2023/08/0900.001302.50301.00-13,515-0.03%
2023/08/082311.5000.00309.5023,4890.06%
2023/08/071308.501313.00321.5003,4280.00%
2023/08/0411302.821306.00307.50103,3680.30%
2023/08/026300.925291.50291.0013,2700.03%
2023/08/014329.009331.94314.50-53,154-0.16%
2023/07/316313.334311.50320.0022,9650.07%
2023/07/2800.006310.00313.00-62,734-0.22%
2023/07/274286.502284.00293.5022,5770.08%
2023/07/263277.5000.00273.0032,5110.12%
2023/07/2500.001290.50282.50-12,509-0.04%
2023/07/2400.001273.00276.50-12,487-0.04%
2023/07/211268.0000.00269.0012,5140.04%
2023/07/191281.501284.50276.0002,5530.00%
2023/07/1800.001271.00280.50-12,579-0.04%
2023/07/172274.7500.00273.0022,5880.08%
2023/07/141277.5011.1283.01278.00-10.12,580-0.39%
2023/07/132293.507292.93280.50-52,565-0.19%
2023/07/1200.003281.50287.00-32,462-0.12%
2023/07/112282.7500.00278.0022,4450.08%
2023/07/101278.000280.75278.0012,4510.04%
2023/07/070256.5000.00258.5002,3940.00%
2023/07/061255.0000.00253.5012,4780.04%
2023/07/041265.0000.00261.0012,5240.04%
2023/07/031269.004258.88267.00-32,539-0.12%
2023/06/301255.501257.50255.0002,5120.00%
2023/06/291255.001259.00255.5002,5480.00%
2023/06/282252.258252.44253.00-62,560-0.23%
2023/06/261242.003243.67243.50-22,703-0.07%
2023/06/201249.002246.25245.00-12,947-0.03%
2023/06/198251.5000.00250.0083,1180.26%
2023/06/161251.5000.00252.5013,2310.03%
2023/06/150255.0000.00252.5003,3040.00%
2023/06/141255.001258.50251.0003,3570.00%
2023/06/131250.501259.50253.0003,4000.00%
2023/06/120251.0000.00248.0003,4750.00%
2023/06/092248.501251.00249.0013,5120.03%
2023/06/081250.0100.00249.0013,5490.03%
2023/06/071254.505255.30254.00-43,620-0.11%
2023/06/061252.011254.50254.5003,7070.00%
2023/06/050258.501257.50256.50-13,804-0.03%
2023/06/020257.0012253.83254.00-123,914-0.31%
2023/06/014259.882259.25260.0024,0280.05%
2023/05/3100.003262.50261.50-34,192-0.07%
2023/05/301267.001270.00267.5004,3380.00%
2023/05/2900.003256.00263.00-34,356-0.07%
2023/05/262245.751255.50246.5014,3320.02%
2023/05/251258.0000.00255.0014,3470.02%
2023/05/242283.0000.00283.0024,3960.05%
2023/05/2315288.4700.00285.50154,4870.33%
2023/05/2212284.0000.00283.00124,5620.26%
2023/05/191292.501287.50285.5004,7400.00%
2023/05/183298.0023287.76292.00-204,845-0.41%
2023/05/171277.5000.00275.5014,8880.02%
2023/05/121274.991271.00274.5004,9580.00%
2023/05/106266.4200.00278.0065,0890.12%
2023/05/095.1278.5000.00276.005.15,1560.10%
2023/05/033300.8300.00282.0035,5520.05%
2023/04/2812284.5000.00285.00125,6010.21%
2023/04/271281.001283.50284.0005,5980.00%
2023/04/261279.5000.00284.5015,5710.02%
2023/04/251.1275.9100.00276.501.15,5390.02%
2023/04/242289.003286.83288.00-15,506-0.02%
2023/04/210.1290.0000.00286.500.15,5040.00%
2023/04/201.2310.712304.50300.50-0.85,492-0.01%
2023/04/191312.001310.00312.0005,5070.00%
2023/04/181318.001313.50311.0005,5050.00%
2023/04/172316.502320.25317.0005,4930.00%
2023/04/141321.0000.00314.5015,4860.02%
2023/04/133314.152310.50310.0015,4560.02%
2023/04/123325.672326.50324.5015,4100.02%
2023/04/112.5336.802333.00329.500.55,3750.01%
2023/04/101345.5000.00345.0015,2850.02%
2023/04/071333.001337.00337.0005,2640.00%
2023/04/061335.0000.00339.5015,2370.02%
2023/03/302348.251341.00342.0015,2110.02%
2023/03/292351.002338.00334.5005,1950.00%
2023/03/276371.005371.00347.0015,1820.02%
2023/03/247358.433365.67357.0045,1090.08%
2023/03/231350.001349.00347.0005,0080.00%
2023/03/224342.381340.00348.0035,0220.06%
2023/03/152325.0010330.40322.50-85,363-0.15%
2023/03/141332.001327.00325.5005,2880.00%
2023/03/131329.001339.00335.0005,2680.00%
2023/03/103333.332335.00335.5015,2360.02%
2023/03/093337.674341.50342.00-15,247-0.02%
2023/03/0810341.401339.00340.0095,2140.17%
2023/03/072341.2513348.08357.00-115,265-0.21%
2023/03/0611345.097342.64338.5045,2820.08%
2023/03/0310324.153322.50328.0075,2060.13%
2023/03/0100.006304.75298.50-64,955-0.12%
2023/02/244294.250.1296.50297.003.94,9990.08%
2023/02/232292.005297.30295.00-35,146-0.06%
2023/02/225291.0000.00291.0055,1520.10%
2023/02/215.1315.845315.60323.000.15,2160.00%
2023/02/204304.759298.50312.00-55,244-0.10%
2023/02/173285.673289.67295.0005,1550.00%
2023/02/161268.001272.00282.5004,9980.00%
2023/02/152258.503256.83262.00-14,934-0.02%
2023/02/141251.502254.00256.00-14,957-0.02%
2023/02/132256.505251.40253.00-35,020-0.06%
2023/02/092261.251263.50263.0015,1000.02%
2023/02/081259.001261.00261.0005,0760.00%
2023/02/071240.001244.00255.5005,0540.00%
2023/02/021234.501239.00237.5005,0100.00%
2023/02/016227.5010.1229.76231.50-4.14,968-0.08%
2023/01/311221.503218.83219.50-24,866-0.04%
2023/01/161205.001207.50207.0004,9690.00%
2023/01/134200.5000.00201.0045,0200.08%
2023/01/101209.5000.00209.5015,2570.02%
2023/01/091209.502207.50207.50-15,323-0.02%
2023/01/061206.0000.00209.5015,3820.02%
2023/01/0500.0011201.50202.50-115,475-0.20%
2023/01/0300.001203.00204.50-15,654-0.02%
2022/12/301201.001203.00199.0005,8610.00%
2022/12/291195.001196.50196.0006,0000.00%
2022/12/2300.001203.00206.00-16,314-0.02%
2022/12/2100.002207.75204.50-26,366-0.03%
2022/12/201205.5000.00206.5016,3670.02%
2022/12/192218.001217.50218.0016,3470.02%
2022/12/163.1211.3200.00211.003.16,3140.05%
2022/12/151217.001218.00217.5006,3010.00%
2022/12/141220.002219.25220.00-16,273-0.02%
2022/12/1314227.8617232.35221.50-36,197-0.05%
2022/12/1212237.7112237.21237.0006,0290.00%
2022/12/092228.755.1229.33231.50-3.15,750-0.05%
2022/12/080204.5000.00210.5005,5820.00%
2022/12/0711208.551214.00206.50105,5650.18%
2022/12/061217.5000.00215.0015,5550.02%
2022/12/053220.171223.00220.0025,5880.04%
2022/12/024220.5000.00220.0045,6160.07%
2022/12/015223.501224.00223.0045,6480.07%
2022/11/3000.000.1221.00221.00-0.15,6420.00%
2022/11/291220.0012221.00219.00-115,666-0.19%
2022/11/281225.002225.25222.50-15,574-0.02%
2022/11/247217.5000.00219.0075,5410.13%
2022/11/231221.501216.50216.5005,5860.00%
2022/11/225218.5000.00218.5055,6100.09%
2022/11/213.1219.139.1220.63216.00-65,535-0.11%
2022/11/181215.0012210.50213.00-115,410-0.20%
2022/11/177211.641216.50214.5065,4250.11%
2022/11/1600.001213.00208.00-15,481-0.02%
2022/11/150.1203.502208.00205.00-25,439-0.04%
2022/11/111208.501206.50204.0005,8610.00%
2022/11/101209.0000.00204.0015,9040.02%
2022/11/0900.001198.50209.00-15,876-0.02%
2022/11/0800.001198.00190.00-15,894-0.02%
2022/11/072194.751199.00193.5015,8990.02%
2022/11/031192.001190.50190.5005,9280.00%
2022/11/011194.0000.00191.0016,0450.02%
2022/10/282173.0000.00173.5026,5260.03%
2022/10/274182.0000.00181.0046,5480.06%
2022/10/262177.751179.50178.0016,5910.02%
2022/10/252181.5000.00183.5026,6940.03%
2022/10/242180.0000.00180.0026,8650.03%
2022/10/213173.3300.00171.0036,8890.04%
2022/10/1400.001191.00194.50-16,911-0.01%
2022/10/132190.5014183.14180.50-127,054-0.17%
2022/10/075196.406196.00196.50-17,137-0.01%
2022/10/061185.004190.13196.00-37,175-0.04%
2022/10/052185.5000.00178.5027,3840.03%
2022/10/042174.001182.00185.0017,4040.01%
2022/09/261174.501174.50174.5007,9240.00%
2022/09/232.1185.1100.00184.002.17,9970.03%
2022/09/2200.001190.50196.00-18,084-0.01%
2022/09/211193.0000.00193.5018,1860.01%
2022/09/162204.503.1200.39200.00-1.18,475-0.01%
2022/09/142209.0000.00213.5028,6110.02%
2022/09/132219.0000.00213.5028,7270.02%
2022/09/070.1215.501217.50217.50-0.98,962-0.01%
2022/09/011224.0000.00224.0019,2700.01%
2022/08/2600.001230.00226.00-19,466-0.01%
2022/08/231235.001227.50227.5009,5100.00%
2022/08/192239.502240.50232.0009,3660.00%
2022/08/181240.502237.25246.00-19,224-0.01%
2022/08/161229.002227.00225.00-19,119-0.01%
2022/08/151218.0000.00219.0019,1710.01%
2022/08/122218.5000.00215.5029,3940.02%
2022/08/102234.7500.00232.0029,4980.02%
2022/08/0900.001242.00231.00-19,660-0.01%
2022/08/085239.304241.13227.5019,6320.01%
2022/08/042223.502220.75220.0009,2970.00%
2022/08/021213.001213.50213.0009,3810.00%
2022/07/294207.134210.50218.5009,3330.00%
2022/07/271199.001203.50206.0009,3390.00%
2022/07/251196.502197.00196.50-19,586-0.01%
2022/07/222210.252207.50204.5009,9050.00%
2022/07/202208.001205.00207.00110,0060.01%
2022/07/1800.002198.00198.50-29,888-0.02%
2022/07/153191.6700.00187.5039,8560.03%
2022/07/145190.001187.00194.0049,8280.04%
2022/07/137201.7915199.90192.50-89,748-0.08%
2022/07/124195.504194.50204.5009,4810.00%
2022/07/0800.003194.00194.00-39,351-0.03%
2022/07/054162.754157.50164.0009,3680.00%
2022/07/013164.5000.00162.0039,4670.03%
2022/06/282190.503181.67181.00-19,484-0.01%
2022/06/274198.753198.50197.0019,5090.01%
2022/06/233192.503193.50191.0009,3780.00%
2022/06/211194.001195.50196.0009,3150.00%
2022/06/161193.501200.00193.5008,9450.00%
2022/06/131197.501194.50194.5008,4220.00%
2022/06/0900.003197.33202.50-38,226-0.04%
2022/06/071195.502192.50189.50-18,028-0.01%
2022/06/068200.192201.00195.5067,9190.08%
2022/06/022218.751218.50217.0017,6980.01%
2022/05/313199.5000.00198.5037,4240.04%
2022/05/302201.002199.25201.0007,3900.00%
2022/05/2700.001192.00193.50-17,299-0.01%
2022/05/263189.8300.00189.0037,2440.04%
2022/05/251192.0000.00196.0017,1030.01%
2022/05/243203.672197.25194.5016,9690.01%
2022/05/201207.501213.00204.0006,6060.00%
2022/05/193201.503198.00205.5006,2850.00%
2022/05/182200.002199.00202.5006,1820.00%
2022/05/1700.004194.75198.50-46,012-0.07%
2022/05/132175.502177.25178.0005,7480.00%
2022/05/115180.405179.40183.5005,7260.00%
2022/05/105171.805168.10180.0005,4990.00%
2022/05/094165.504176.88164.0005,2800.00%
2022/05/056201.756211.17201.5005,0900.00%
2022/05/048205.508204.13204.5004,8610.00%
2022/05/035203.505198.70205.0004,7080.00%
2022/04/295204.206203.67198.00-14,581-0.02%
2022/04/283198.504201.00200.00-14,316-0.02%
2022/04/2713186.8513180.92190.5003,9230.00%
2022/04/261174.001176.50173.5003,6680.00%
2022/04/221172.501177.00180.5003,5230.00%
2022/04/204202.254198.50200.5003,2170.00%
2022/04/1900.005201.00198.00-53,103-0.16%
2022/04/185200.105194.00194.0002,9150.00%
2022/04/1510191.005194.00191.5052,7980.18%
2022/04/1300.002.1195.48202.00-2.12,516-0.08%
2022/04/123188.832190.00184.0012,3890.04%
2022/04/1110191.409185.22193.0012,3020.04%
2022/04/061174.504173.13174.50-31,741-0.17%
2022/04/011163.501164.50165.5001,5300.00%
2022/03/301.1159.051160.50161.000.11,3240.01%
2022/03/2900.002159.50160.00-21,155-0.17%
2022/03/2800.003144.00145.50-31,051-0.29%
2022/03/2400.003132.00135.00-3908-0.33%
2022/03/0400.001117.00116.50-1691-0.14%
2022/02/221117.501115.00115.0006250.00%
2022/02/151122.501122.00122.5005450.00%
2022/02/143127.172126.75126.0014980.20%
2022/02/0900.001117.50119.00-1270-0.37%
2022/02/081116.501115.00119.0002390.00%
2022/01/181111.0000.00107.5011260.79%
2022/01/1700.003111.00110.50-3114-2.63%
2021/12/2800.004101.75101.00-471-5.61%
2021/12/1700.00599.4898.10-568-7.28%
2021/12/0800.00396.2096.30-360-4.93%
2021/12/0100.00197.3097.40-160-1.65%
2021/11/2600.001100.0097.40-158-1.70%
2021/11/2500.00199.50100.00-157-1.74%
2021/11/2400.00698.4098.90-655-10.86%
2021/11/2300.00199.4097.10-153-1.86%
2021/11/01198.5000.0098.001432.31%
2021/09/1500.00492.1092.40-468-5.86%
2021/09/0200.00193.0092.90-172-1.37%
2021/07/201101.0000.00101.0011110.90%
2021/07/151100.5000.00101.0011160.86%
2021/06/08192.7000.0092.5011740.57%
2021/05/17183.8000.0083.6012020.49%
2021/05/1300.001389.3889.50-13198-6.56%
2021/04/075111.0000.00112.5052162.31%
2021/04/065111.4000.00111.0052162.31%
2021/03/3100.001112.00111.00-1214-0.47%
2021/03/303113.5000.00112.5032121.41%
2021/03/291113.5000.00113.5012090.48%
2021/02/2400.000.1108.50106.50-0.1271-0.03%
2021/01/151108.5000.00106.5012420.41%
2021/01/141113.0000.00110.0012330.43%
2021/01/1300.001108.00108.00-1211-0.47%
2021/01/121106.5000.00106.5012040.49%
2021/01/051106.0000.00106.0011760.57%
2020/12/292103.2500.00103.5021711.17%
2020/12/2500.002105.50105.50-2168-1.19%
2020/12/180105.5000.00104.5001640.02%
2020/12/113107.0000.00107.0031561.92%
2020/12/100112.5000.00111.5001480.02%
2020/12/071109.501107.50107.5001230.00%
2020/12/041105.001108.50108.5001110.00%
2020/12/0300.001104.00105.50-179-1.26%
2020/11/25198.10197.8097.300600.00%
2020/11/2400.00197.9098.00-158-1.72%
2020/11/2300.00197.7097.70-156-1.76%
2020/11/1900.00197.6097.60-153-1.88%
2020/11/18194.0000.0093.501492.04%
2020/11/1700.00194.0093.50-149-2.04%
2020/09/2500.00188.5088.00-1130-0.77%
2020/08/20190.3000.0090.2012170.46%
2020/08/14195.6000.0096.6012230.45%
2020/08/1300.00295.8096.10-2225-0.89%
2020/08/1000.00198.1097.50-1229-0.43%
2020/08/06199.5000.0099.3012380.42%
2020/07/061114.0000.00114.0013250.31%
2020/06/1900.001108.00108.00-1315-0.32%
2020/06/161104.5000.00104.5013160.32%
2020/06/0800.001113.00111.00-1330-0.30%
2020/06/051112.5000.00113.0013220.31%
2020/06/041113.0000.00111.5013230.31%
2020/06/021111.0000.00110.5013120.32%
2020/05/081112.5000.00109.5012820.35%
2020/05/0500.002108.00106.00-2234-0.85%
2020/04/301106.5000.00107.5012280.44%
2020/04/291107.0000.00106.5012250.44%
2020/04/1300.00392.1091.80-3194-1.54%
2020/04/1000.00492.2592.00-4194-2.06%
2020/03/19180.8000.0076.3011850.54%
2020/03/17287.90286.0086.9001830.00%
2020/02/2100.002113.00112.50-2187-1.07%
2020/01/081117.0000.00116.0014480.22%
2020/01/071122.0000.00120.5014880.20%
2019/12/261126.5000.00126.5015450.18%
2019/12/121129.5000.00128.5015550.18%
2019/12/111129.001129.00129.5005540.00%
2019/12/0400.001125.00124.00-1579-0.17%
2019/12/0200.001122.00123.50-1596-0.17%
2019/11/2800.001127.00126.50-1594-0.17%
2019/11/2600.003128.00128.50-3603-0.50%
2019/11/1900.001130.50128.50-1617-0.16%
2019/11/181133.001132.50130.5006510.00%
2019/11/152133.5000.00133.0026520.31%
2019/11/1200.001130.50130.00-1684-0.15%
2019/11/081133.0000.00133.0016880.15%
2019/11/071133.0000.00130.0016840.15%
2019/11/062139.001136.50136.0016710.15%
2019/11/051137.002137.00137.50-1659-0.15%
2019/11/045136.105138.80136.0006450.00%
2019/11/011127.0000.00128.5015960.17%
2019/10/3100.001129.50127.50-1610-0.16%
2019/10/301130.0000.00130.5016210.16%
2019/10/292128.0000.00129.0026210.32%
2019/10/251131.0000.00131.5016250.16%
2019/10/233131.8300.00131.5036080.49%
2019/10/2200.004135.63134.50-4597-0.67%
2019/10/2100.001129.50133.50-1566-0.18%
2019/10/182128.5000.00129.5025570.36%
2019/10/171133.007132.21131.50-6545-1.10%
2019/10/161128.0000.00127.5015140.19%
2019/10/152129.501129.00127.0014900.20%
2019/10/1400.001125.50128.50-1444-0.22%
2019/09/161108.0000.00107.0013600.28%
2019/09/102108.502110.00109.0003550.00%
2019/09/091114.5000.00114.5013430.29%
2019/09/062116.7500.00116.0023390.59%
2019/09/051115.502114.25115.50-1324-0.31%
2019/09/0400.001112.50112.50-1306-0.33%
2019/08/211111.501116.50115.5002640.00%
2019/08/151110.501110.50107.0002070.00%
2019/08/1400.001103.50106.00-1181-0.55%
2019/08/071103.001102.50102.0001670.00%
2019/08/051105.001103.50103.0001610.00%
2019/08/021104.501104.00103.5001530.00%
2019/08/012104.502103.25102.5001400.00%
2019/07/2500.00296.4096.80-2111-1.79%
2019/07/23196.5000.0096.6011140.87%
2019/07/0300.001100.0099.90-1118-0.84%
2019/07/022100.0000.00100.0021191.67%
2019/06/17195.8000.0095.2011380.72%
2019/05/30197.0000.0096.9011830.54%
2019/05/2800.00291.6092.80-2182-1.10%
2019/04/291105.0000.00104.5013800.26%
2019/04/2300.001111.00110.00-1380-0.26%
2019/02/2200.004110.00109.50-4284-1.41%
2019/02/204111.0000.00108.5042711.47%
2019/02/181109.0000.00110.5012550.39%
2019/01/221104.001105.00101.5001400.00%
2019/01/2100.00197.50100.00-1100-1.00%
2018/12/04299.6000.0099.2021271.56%
2018/11/28293.0000.0093.0021261.58%
2018/11/22291.0000.0090.9021291.54%
2018/11/14188.5000.0088.5011320.76%
2018/11/13187.8000.0088.3011340.74%
2018/11/08190.7000.0090.5011430.70%
2018/11/02188.8000.0088.6011630.61%
2018/11/01184.5000.0084.6011610.62%
2018/10/29179.9000.0079.0011700.59%
2018/10/1200.00186.7088.90-1200-0.50%
2018/10/11284.35184.6084.6012010.50%
2018/09/1800.001114.00113.50-1241-0.41%
2018/09/141115.002116.00115.50-1246-0.41%
2018/09/131114.0000.00114.0012470.40%
2018/09/107111.0000.00112.0072662.62%
2018/09/071121.0000.00118.0012610.38%
2018/09/061121.0000.00121.0012640.38%
2018/09/042121.0000.00122.0022780.72%
2018/08/281122.0000.00121.5013410.29%
2018/08/211123.0000.00123.0013930.25%
2018/08/131124.5000.00125.5014720.21%
2018/07/2600.001137.00137.50-1674-0.15%
2018/07/101133.0000.00135.0016870.15%
2018/06/262143.5000.00143.0027030.28%
2018/06/2100.001146.00147.50-1705-0.14%
2018/06/192146.7500.00145.0026990.29%
2018/06/1500.001152.00152.00-1689-0.15%
2018/06/141152.5000.00152.5016870.15%
2018/06/081162.5000.00159.5016700.15%
2018/06/071159.0000.00158.5016610.15%
2018/06/054159.886163.08158.00-2672-0.30%
2018/06/0400.002159.75160.00-2643-0.31%
2018/06/011159.501159.00157.0006330.00%
2018/05/294153.3800.00151.5046040.66%
2018/05/2300.002160.50157.00-2564-0.35%
2018/05/2100.001153.00153.50-1517-0.19%
2018/05/181150.501155.00152.0005070.00%
2018/05/171157.001157.00156.0004880.00%
2018/05/1500.001153.00152.50-1439-0.23%
2018/05/101143.0037146.14151.50-36358-10.05%
2018/05/0900.005138.50138.00-5287-1.74%
2018/05/0300.001129.50129.00-1265-0.38%
2018/04/301128.0000.00129.0012650.38%
2018/04/201136.5000.00136.0012500.40%
2018/04/195135.005137.00134.5002460.00%
2018/04/186135.005136.00136.0012370.42%
2018/04/0200.006137.00135.50-6191-3.14%
2018/03/3100.004137.00136.50-4184-2.17%
2018/03/2700.001130.00130.00-1161-0.62%
2018/03/2000.001134.50133.50-1156-0.64%
2018/03/192135.5010138.50135.50-8156-5.12%
2018/03/1600.002134.25135.00-2149-1.34%
2018/03/1400.001134.50133.50-1152-0.66%
2018/03/136133.259135.72134.50-3151-1.98%
2018/03/1200.0010136.50134.00-10142-7.00%
2018/03/0900.001130.00130.00-1129-0.77%
2018/02/121115.0000.00115.5011170.85%
2018/02/0900.008114.50115.50-8117-6.79%
2018/02/061119.0000.00116.0011170.85%
2018/02/0500.001121.50122.00-1114-0.87%
2018/01/311122.5000.00123.0011270.78%
2018/01/291126.0000.00126.5011300.77%
2018/01/261126.0000.00125.5011310.76%
2018/01/2300.001128.50128.00-1131-0.76%
2018/01/221127.0000.00128.0011310.76%
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨-2天前
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨-2024/01/27
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨-2024/01/24
神準 相關文章