新鉅科 (3630)-國票-和平券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.55
漲跌
▲1.10
漲幅
+3.74%
成交量
584張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	30.10	30.05	-1	295	-0.34%
2024/05/27	0	0.00	3	29.70	29.70	-3	289	-1.04%
2024/05/22	2	30.83	0	0.00	30.40	2	298	0.67%
2024/05/21	1	30.50	0	0.00	30.30	1	294	0.34%
2024/05/20	1	29.80	0	0.00	29.90	1	294	0.34%
2024/04/15	0	0.00	8	30.10	29.60	-8	382	-2.09%
2024/04/12	1	30.55	0	0.00	30.10	1	380	0.26%
2024/04/01	0	0.00	1	31.55	31.55	-1	572	-0.17%
2024/03/29	0	0.00	1	31.15	31.15	-1	574	-0.17%
2024/03/28	0	0.00	1	31.40	31.35	-1	573	-0.17%
2024/03/27	1	32.05	0	0.00	31.70	1	574	0.17%
2024/03/15	1	31.70	0	0.00	31.55	1	811	0.12%
2024/03/12	0	0.00	1	32.15	32.10	-1	850	-0.12%
2024/03/11	0	0.00	1	32.40	32.35	-1	857	-0.12%
2024/03/05	6	34.48	5	34.66	33.70	1	858	0.12%
2024/02/15	0	0.00	1	33.20	33.40	-1	864	-0.12%
2024/02/02	0	0.00	2	32.10	32.05	-2	851	-0.23%
2024/01/15	0	0.00	6	35.90	35.55	-6	815	-0.74%
2024/01/12	7	35.26	0	0.00	35.05	7	809	0.86%
2024/01/05	1	35.15	0	0.00	35.15	1	803	0.12%
2024/01/02	0.2	37.00	1	38.20	36.80	-0.9	815	-0.10%
2023/12/28	9	36.90	12	36.34	35.60	-3	746	-0.40%
2023/12/27	2	35.58	0	0.00	36.05	2	755	0.26%
2023/12/15	2	37.15	2	36.90	37.15	0	907	0.00%
2023/12/13	2	36.10	0	0.00	37.00	2	871	0.23%
2023/12/12	4	37.00	1	37.50	35.50	3	827	0.36%
2023/11/29	0	0.00	1	34.50	34.25	-1	744	-0.13%
2023/11/21	0	0.00	1	34.70	34.15	-1	717	-0.14%
2023/11/20	1	34.30	0	0.00	33.90	1	709	0.14%
2023/10/16	2	33.48	0	0.00	33.20	2	785	0.25%
2023/10/12	1	34.65	0	0.00	34.60	1	804	0.12%
2023/10/11	0	0.00	5	34.90	34.05	-5	808	-0.62%
2023/10/04	0	0.00	12	36.50	36.40	-12	842	-1.42%
2023/10/03	12	38.38	0	0.00	37.20	12	824	1.46%
2023/10/02	5	37.75	0	0.00	37.75	5	779	0.64%
2023/09/28	6	36.93	7	37.07	37.60	-1	747	-0.13%
2023/09/15	0	0.00	0.1	33.60	33.85	-0.1	634	-0.02%
2023/08/09	1	32.30	0	0.00	33.75	1	1,427	0.07%
2023/08/08	0	0.00	1	32.35	32.20	-1	1,406	-0.07%
2023/08/01	0.3	31.97	0	0.00	31.70	0.3	1,387	0.02%
2023/07/31	1	31.65	0	0.00	31.10	1	1,382	0.07%
2023/07/26	1	31.35	0	0.00	31.05	1	1,373	0.07%
2023/07/21	1	33.70	1	33.75	33.65	0	1,345	0.00%
2023/07/19	1	33.60	0	0.00	33.40	1	1,343	0.07%
2023/07/04	0	0.00	1	34.65	34.50	-1	1,199	-0.08%
2023/07/03	1	35.00	0	0.00	35.00	1	1,185	0.08%
2023/06/26	0	0.00	2	33.60	33.35	-2	1,149	-0.17%
2023/06/21	1	34.10	1	34.25	34.20	0	1,151	0.00%
2023/06/19	0	0.00	5	35.15	35.05	-5	1,168	-0.43%
2023/06/16	2	35.35	2	35.20	34.90	0	1,157	0.00%
2023/06/09	9	38.04	0	0.00	38.50	9	1,102	0.82%
2023/06/08	5	38.28	3	38.20	38.55	2	1,038	0.19%
2023/06/07	6	36.55	4	37.09	37.85	2	946	0.21%
2023/06/06	0	0.00	2	34.98	35.35	-2	819	-0.24%
2023/06/05	3	33.60	3	35.40	35.50	0	682	0.00%
2023/05/30	1	30.50	0	0.00	30.50	1	561	0.18%
2023/05/26	1	30.75	1	30.70	30.80	0	556	0.00%
2023/05/25	2	30.90	1	30.95	30.70	1	555	0.18%
2023/05/24	1	31.00	0	0.00	31.10	1	551	0.18%
2023/05/19	1	30.05	0	0.00	29.85	1	534	0.19%
2023/05/17	0	0.00	1	29.85	29.85	-1	510	-0.20%
2023/05/08	0	0.00	1	28.80	28.85	-1	501	-0.20%
2023/04/27	1	28.45	0	0.00	28.45	1	516	0.19%
2023/04/18	1	30.75	0	0.00	30.55	1	493	0.20%
2023/04/12	1	30.20	1	30.15	30.15	0	499	0.00%
2023/04/07	1	29.70	1	29.65	29.65	0	493	0.00%
2023/04/06	0	0.00	1	30.05	30.10	-1	489	-0.20%
2023/03/24	1	31.45	0	0.00	31.00	1	474	0.21%
2023/03/17	0	0.00	1	31.60	31.45	-1	410	-0.24%
2023/03/16	1	31.20	0	0.00	30.30	1	391	0.26%
2023/03/15	1	30.55	1	31.55	31.75	0	362	0.00%
2023/03/13	0	0.00	3	29.08	29.40	-3	338	-0.89%
2023/03/07	1	30.55	11	30.97	30.60	-10	414	-2.42%
2023/03/06	13	31.47	0	0.00	30.70	13	405	3.21%
2023/03/03	1	29.75	0	0.00	29.30	1	403	0.25%
2023/02/23	1	28.90	1	28.95	28.90	0	458	0.00%
2023/02/22	1	28.80	1	28.80	28.80	0	620	0.00%
2023/02/21	1	29.30	1	29.55	29.50	0	669	0.00%
2023/02/20	1	29.35	1	29.25	29.45	0	671	0.00%
2023/02/17	1	29.15	1	29.15	29.25	0	672	0.00%
2022/12/08	0	0.00	1	31.20	31.15	-1	706	-0.14%
2022/12/05	0.4	32.00	0	0.00	32.20	0.4	709	0.05%
2022/11/09	0	0.00	1	27.85	27.80	-1	583	-0.17%
2022/11/03	0	0.00	1	28.35	28.40	-1	609	-0.16%
2022/10/21	0	0.00	1	26.40	25.80	-1	605	-0.17%
2022/09/06	0	0.00	1	33.25	32.80	-1	763	-0.13%
2022/09/01	1	35.65	0	0.00	34.75	1	704	0.14%
2022/08/31	2	32.95	2	33.00	33.95	0	578	0.00%
2022/08/19	0	0.00	1	31.10	31.00	-1	528	-0.19%
2022/08/15	0	0.00	2	30.65	30.90	-2	512	-0.39%
2022/08/12	2	30.50	0	0.00	30.45	2	505	0.40%
2022/07/28	1	30.95	0	0.00	30.20	1	474	0.21%
2022/07/26	0	0.00	2	31.00	30.30	-2	467	-0.43%
2022/07/22	3	30.60	1	31.90	32.00	2	418	0.48%
2022/07/20	0	0.00	2	29.85	29.45	-2	388	-0.51%
2022/07/19	1	30.65	0	0.00	30.30	1	383	0.26%
2022/07/18	1	30.80	2	31.20	31.05	-1	368	-0.27%
2022/07/13	2	28.05	0	0.00	27.80	2	292	0.68%
2022/07/12	2	27.35	2	26.95	27.00	0	285	0.00%
2022/06/22	0	0.00	1	28.55	27.60	-1	267	-0.37%
2022/06/14	1	33.15	1	32.15	32.75	0	231	0.00%
2022/06/07	1	31.50	1	31.50	31.40	0	223	0.00%
2022/05/10	1	28.20	0	0.00	28.00	1	239	0.42%
2022/04/25	0	0.00	1	31.85	31.75	-1	240	-0.42%
2022/04/21	1	33.35	1	33.10	33.10	0	243	0.00%
2022/04/19	0	0.00	1	33.50	33.60	-1	247	-0.40%
2022/04/14	1	35.70	0	0.00	35.55	1	260	0.38%
2022/03/30	1	33.80	0	0.00	34.70	1	288	0.35%
2022/03/18	1	33.60	0	0.00	33.75	1	357	0.28%
2022/03/10	0	0.00	1	33.10	33.20	-1	372	-0.27%
2022/03/09	0	0.00	1	33.10	33.10	-1	374	-0.27%
2022/03/08	0	0.00	2	33.10	32.60	-2	383	-0.52%
2022/02/18	0	0.00	0.4	36.69	36.70	-0.4	631	-0.06%
2022/02/08	0	0.00	1	36.75	36.90	-1	674	-0.15%
2022/01/12	1	37.00	0	0.00	37.05	1	762	0.13%
2022/01/07	1	38.50	0	0.00	37.85	1	761	0.13%
2021/12/22	0	0.00	1	39.25	39.35	-1	741	-0.13%
2021/12/20	1	38.20	0	0.00	38.20	1	721	0.14%
2021/11/23	0	0.00	1	41.15	40.60	-1	769	-0.13%
2021/11/19	3	42.23	3	42.62	42.70	0	761	0.00%
2021/11/16	0	0.00	1	39.90	39.30	-1	649	-0.15%
2021/11/11	1	39.00	0	0.00	38.90	1	648	0.15%
2021/11/10	1	39.80	0	0.00	39.70	1	656	0.15%
2021/11/02	2	40.53	0	0.00	40.15	2	732	0.27%
2021/10/28	0	0.00	1	41.15	40.80	-1	737	-0.14%
2021/10/27	1	40.95	1	41.05	41.20	0	739	0.00%
2021/10/20	0	0.00	1	38.65	38.80	-1	724	-0.14%
2021/10/19	0	0.00	1	38.40	38.40	-1	737	-0.14%
2021/10/15	0	0.00	1	37.15	37.80	-1	766	-0.13%
2021/09/30	2	39.58	0	0.00	39.35	2	867	0.23%
2021/09/29	2	39.95	2	39.80	39.65	0	897	0.00%
2021/09/23	1	39.25	0	0.00	39.15	1	988	0.10%
2021/09/02	1	45.20	0	0.00	43.15	1	1,092	0.09%
2021/09/01	0	0.00	1	43.40	44.70	-1	988	-0.10%
2021/08/30	1	40.80	0	0.00	40.65	1	972	0.10%
2021/08/25	0	0.00	1	43.10	42.10	-1	998	-0.10%
2021/08/23	1	40.30	0	0.00	40.60	1	992	0.10%
2021/08/11	0	0.00	1	43.85	42.70	-1	1,062	-0.09%
2021/08/10	1	45.10	0	0.00	43.70	1	1,084	0.09%
2021/08/06	0	0.00	1	44.50	43.70	-1	1,085	-0.09%
2021/08/03	0	0.00	1	44.70	45.20	-1	1,202	-0.08%
2021/07/28	1	43.40	0	0.00	43.50	1	1,277	0.08%
2021/07/27	0	0.00	1	45.10	45.00	-1	1,334	-0.07%
2021/07/21	6	44.34	2	43.70	43.35	4	1,445	0.28%
2021/07/20	1	45.30	4	45.25	44.95	-3	1,454	-0.21%
2021/07/15	4	46.70	0	0.00	46.20	4	1,539	0.26%
2021/07/09	0	0.00	4	46.60	47.65	-4	1,665	-0.24%
2021/07/07	0	0.00	1	48.10	48.35	-1	1,895	-0.05%
2021/06/29	1	50.00	2	49.75	48.45	-1	2,794	-0.04%
2021/06/28	4	51.70	0	0.00	50.00	4	2,837	0.14%
2021/06/25	3	51.12	0	0.00	51.30	3	2,821	0.11%
2021/06/22	1	47.60	1	46.55	46.60	0	2,788	0.00%
2021/06/18	1	48.20	1	48.15	48.30	0	2,867	0.00%
2021/06/17	1	47.75	4	48.03	48.40	-3	2,894	-0.10%
2021/06/16	1	48.15	1	47.90	47.90	0	2,944	0.00%
2021/06/15	1	48.60	1	48.30	48.05	0	3,031	0.00%
2021/06/11	0	0.00	1	47.70	47.65	-1	3,060	-0.03%
2021/06/08	0	0.00	1	47.10	47.35	-1	3,249	-0.03%
2021/06/04	1	47.45	0	0.00	47.00	1	3,651	0.03%
2021/05/31	3	47.63	0	0.00	47.75	3	3,901	0.08%
2021/05/28	1	47.50	1	47.00	46.95	0	3,912	0.00%
2021/05/26	0	0.00	2	46.15	46.00	-2	3,931	-0.05%
2021/05/25	1	45.60	0	0.00	45.15	1	3,941	0.03%
2021/05/24	2	43.50	0	0.00	44.60	2	3,971	0.05%
2021/05/17	0	0.00	3	38.07	38.15	-3	4,293	-0.07%
2021/05/04	1	49.20	0	0.00	49.05	1	4,326	0.02%
2021/05/03	1	56.20	1	54.00	53.10	0	4,311	0.00%
2021/04/28	1	58.80	2	58.70	58.60	-1	4,277	-0.02%
2021/04/27	1	57.30	1	56.70	56.90	0	4,261	0.00%
2021/04/26	2	58.00	2	58.30	57.40	0	4,258	0.00%
2021/04/23	1	56.40	0	0.00	56.70	1	4,249	0.02%
2021/04/16	1	60.40	3	59.83	59.30	-2	4,157	-0.05%
2021/04/15	1	60.40	0	0.00	60.70	1	4,139	0.02%
2021/04/14	4	60.03	3	60.40	59.20	1	4,100	0.02%
2021/04/13	0	0.00	6	62.88	61.60	-6	4,058	-0.15%
2021/04/12	3	67.90	3	68.43	65.60	0	3,930	0.00%
2021/04/09	1	60.90	4	62.20	65.40	-3	3,563	-0.08%
2021/04/08	2	58.10	2	58.20	59.50	0	3,170	0.00%
2021/04/07	2	56.30	2	56.40	56.90	0	3,035	0.00%
2021/04/01	2	56.95	1	57.70	56.90	1	3,013	0.03%
2021/03/31	4	57.30	0	0.00	57.20	4	2,993	0.13%
2021/03/24	0	0.00	1	54.60	54.80	-1	2,990	-0.03%
2021/03/23	0	0.00	4	55.55	55.00	-4	2,984	-0.13%
2021/03/22	2	58.40	0	0.00	57.70	2	2,940	0.07%
2021/03/18	0	0.00	1	58.90	58.60	-1	2,913	-0.03%
2021/03/16	0.5	57.93	0	0.00	58.10	0.5	2,912	0.02%
2021/03/15	1.2	58.17	1	57.60	57.40	0.2	2,910	0.01%
2021/03/12	0.2	58.20	2	57.65	56.80	-1.9	2,896	-0.06%
2021/03/11	3.2	60.16	0	0.00	59.60	3.2	2,914	0.11%
2021/03/10	5	60.04	1	60.10	60.60	4	2,877	0.14%
2021/03/05	0	0.00	8	56.43	56.70	-8	2,785	-0.29%
2021/03/04	0	0.00	1	55.20	54.50	-1	2,786	-0.04%
2021/03/03	3	53.80	0	0.00	53.50	3	3,151	0.10%
2021/03/02	3	54.60	3	53.90	53.90	0	3,460	0.00%
2021/02/26	1	55.00	0	0.00	55.40	1	3,525	0.03%
2021/02/24	1	57.70	7	54.89	55.10	-6	3,844	-0.16%
2021/02/19	7	59.09	2	58.85	58.50	5	4,080	0.12%
2021/02/18	6	56.20	3	55.70	56.10	3	3,952	0.08%
2021/02/05	0	0.00	10	50.85	50.60	-10	3,835	-0.26%
2021/02/03	0	0.00	3	51.90	51.80	-3	3,820	-0.08%
2021/02/02	1	51.10	1	50.60	50.30	0	3,789	0.00%
2021/02/01	1	50.70	0	0.00	50.40	1	3,781	0.03%
2021/01/29	11	54.03	5	53.58	51.20	6	3,756	0.16%
2021/01/28	2	51.65	0	0.00	51.20	2	3,646	0.05%
2021/01/27	3	50.80	0	0.00	52.40	3	3,614	0.08%
2021/01/25	2	52.50	1	52.40	51.70	1	3,571	0.03%
2021/01/19	4	51.70	0	0.00	50.40	4	3,460	0.12%
2021/01/05	1	52.80	0	0.00	53.00	1	3,236	0.03%
2020/12/17	0	0.00	1	50.90	51.40	-1	3,064	-0.03%
2020/12/08	1	55.40	0	0.00	55.90	1	2,855	0.04%
2020/12/04	13	55.40	0	0.00	53.60	13	2,716	0.48%
2020/12/02	2	59.90	1	59.90	59.50	1	2,472	0.04%
2020/12/01	0	0.00	1	59.90	59.80	-1	2,428	-0.04%
2020/11/30	0	0.00	1	60.10	60.20	-1	2,342	-0.04%
2020/11/27	4	60.23	5	60.90	60.80	-1	2,248	-0.04%
2020/11/26	3	56.63	22	58.20	59.60	-19	1,886	-1.01%
2020/11/25	0	0.00	1	55.20	54.20	-1	1,615	-0.06%
2020/11/24	0	0.00	12	55.19	55.30	-12	1,531	-0.78%
2020/11/20	1	48.10	1	48.00	47.95	0	1,179	0.00%
2020/11/19	3	48.63	14	48.89	48.50	-11	1,118	-0.98%
2020/11/18	0	0.00	4	45.50	46.20	-4	857	-0.47%
2020/11/12	1	42.10	2	41.93	42.30	-1	789	-0.13%
2020/11/11	0	0.00	1	41.45	41.40	-1	775	-0.13%
2020/11/05	1	41.25	1	41.20	41.25	0	824	0.00%
2020/11/04	1	40.50	0	0.00	40.05	1	817	0.12%
2020/10/26	0	0.00	1	41.00	40.85	-1	876	-0.11%
2020/10/22	4	41.56	0	0.00	41.10	4	916	0.44%
2020/09/28	0	0.00	1	39.95	40.35	-1	1,581	-0.06%
2020/09/18	1	43.65	1	44.40	43.70	0	1,745	0.00%
2020/09/16	0	0.00	1	42.75	42.50	-1	1,746	-0.06%
2020/08/31	4	44.99	3	45.60	46.05	1	2,187	0.05%
2020/08/27	0	0.00	1	41.90	41.55	-1	2,195	-0.05%
2020/08/26	0	0.00	2	42.00	41.90	-2	2,263	-0.09%
2020/08/20	2	41.75	0	0.00	41.80	2	2,407	0.08%
2020/08/18	0	0.00	1	45.90	45.00	-1	2,404	-0.04%
2020/08/14	0	0.00	1	44.95	44.75	-1	2,425	-0.04%
2020/08/11	0	0.00	1	43.90	43.45	-1	2,449	-0.04%
2020/08/07	0.7	45.00	0	0.00	44.70	0.7	2,506	0.03%
2020/08/05	0	0.00	1	46.50	46.45	-1	2,685	-0.04%
2020/08/03	0	0.00	2	47.00	47.00	-2	2,734	-0.07%
2020/07/31	2	46.05	0	0.00	46.20	2	2,764	0.07%
2020/07/28	1	44.00	0	0.00	43.00	1	2,824	0.04%
2020/07/27	0	0.00	27	45.46	44.40	-27	2,854	-0.95%
2020/07/23	1	49.15	0	0.00	49.00	1	2,900	0.03%
2020/07/22	11	49.68	0	0.00	49.50	11	3,062	0.36%
2020/07/21	0	0.00	1	49.75	49.70	-1	3,071	-0.03%
2020/07/20	1	48.20	0	0.00	48.50	1	3,096	0.03%
2020/07/17	1	49.80	1	49.30	49.15	0	3,132	0.00%
2020/07/16	0	0.00	1	50.00	50.00	-1	3,170	-0.03%
2020/07/15	4	50.58	0	0.00	50.00	4	3,186	0.13%
2020/07/14	11	50.69	2	50.65	50.70	9	3,231	0.28%
2020/07/13	4	51.45	0	0.00	51.30	4	3,262	0.12%
2020/07/10	1	51.30	0	0.00	50.90	1	3,437	0.03%
2020/07/09	1	54.00	6	55.70	53.00	-5	3,461	-0.14%
2020/07/08	6	54.28	8	54.18	54.60	-2	3,354	-0.06%
2020/07/07	5	52.00	17	51.94	51.80	-12	3,220	-0.37%
2020/07/06	11	50.48	0	0.00	50.30	11	3,173	0.35%
2020/07/03	1	51.00	1	51.00	50.80	0	3,189	0.00%
2020/07/02	3	51.73	1	51.70	51.70	2	3,256	0.06%
2020/07/01	3	52.70	6	52.88	51.70	-3	3,278	-0.09%
2020/06/24	1	50.80	0	0.00	50.80	1	3,390	0.03%
2020/06/22	4	51.80	1	50.70	50.60	3	3,591	0.08%
2020/06/19	0	0.00	2	51.70	51.30	-2	3,659	-0.05%
2020/06/18	1	50.10	0	0.00	50.70	1	3,707	0.03%
2020/06/17	2	51.70	0	0.00	51.50	2	3,699	0.05%
2020/06/16	2	51.10	1	51.50	51.20	1	3,747	0.03%
2020/06/15	0	0.00	10	50.60	49.75	-10	3,781	-0.26%
2020/06/12	7	49.67	2	50.08	50.60	5	3,810	0.13%
2020/06/10	2	54.40	5	55.28	54.00	-3	3,834	-0.08%
2020/06/09	6	56.60	14	55.86	55.40	-8	3,843	-0.21%
2020/06/08	3	54.13	0	0.00	54.40	3	3,779	0.08%
2020/06/05	2	52.85	0	0.00	52.70	2	3,769	0.05%
2020/06/03	13	54.01	0	0.00	53.60	13	3,857	0.34%
2020/06/02	1	54.00	4	54.48	53.40	-3	3,871	-0.08%
2020/06/01	0	0.00	6	53.15	52.70	-6	3,849	-0.16%
2020/05/29	0	0.00	2	51.90	52.90	-2	3,833	-0.05%
2020/05/28	0	0.00	3	51.73	50.30	-3	3,831	-0.08%
2020/05/27	5	51.88	1	52.00	51.10	4	3,839	0.10%
2020/05/26	0	0.00	6	50.01	49.40	-6	3,793	-0.16%
2020/05/22	0	0.00	1	49.70	49.50	-1	3,802	-0.03%
2020/05/18	1	50.00	0	0.00	49.30	1	3,814	0.03%
2020/05/15	3	52.20	3	50.87	51.00	0	3,792	0.00%
2020/05/14	1	53.60	0	0.00	52.20	1	3,771	0.03%
2020/05/13	6	54.50	2	54.70	54.50	4	3,751	0.11%
2020/05/12	11	56.49	10	56.63	54.90	1	3,767	0.03%
2020/05/11	3	54.07	0	0.00	54.60	3	3,626	0.08%
2020/05/08	4	54.40	0	0.00	53.60	4	3,608	0.11%
2020/05/07	3	54.20	3	54.00	53.70	0	3,620	0.00%
2020/05/06	3	53.47	1	53.80	53.00	2	3,610	0.06%
2020/05/05	0	0.00	2	52.90	52.10	-2	3,608	-0.06%
2020/05/04	1	52.10	0	0.00	52.00	1	3,694	0.03%
2020/04/30	11	53.95	7	54.63	53.70	4	3,715	0.11%
2020/04/28	1	53.50	0	0.00	53.60	1	3,708	0.03%
2020/04/27	13	53.89	18	54.11	54.90	-5	3,681	-0.14%
2020/04/24	0	0.00	1	49.90	51.00	-1	3,522	-0.03%
2020/04/23	4	50.93	0	0.00	50.70	4	3,512	0.11%
2020/04/22	1	47.30	36	48.64	50.50	-35	3,485	-1.00%
2020/04/21	2	52.40	2	51.55	49.60	0	3,434	0.00%
2020/04/17	5	53.90	7	53.21	53.00	-2	3,359	-0.06%
2020/04/16	1	52.40	0	0.00	53.00	1	3,288	0.03%
2020/04/15	1	54.50	0	0.00	53.20	1	3,250	0.03%
2020/04/14	0	0.00	1	49.70	52.20	-1	3,062	-0.03%
2020/04/13	0	0.00	1	48.15	47.50	-1	2,998	-0.03%
2020/04/09	1	49.15	1	49.20	48.55	0	3,000	0.00%
2020/04/08	2	48.03	1	48.70	48.55	1	2,978	0.03%
2020/04/07	40	46.10	1	47.15	47.15	39	2,928	1.33%
2020/04/01	0	0.00	2	44.30	44.50	-2	2,824	-0.07%
2020/03/31	2	45.03	0	0.00	44.20	2	2,820	0.07%
2020/03/30	2	44.45	6	45.22	45.00	-4	2,768	-0.14%
2020/03/27	2	43.20	37	42.98	44.85	-35	2,675	-1.31%
2020/03/26	12	40.55	9	40.34	40.80	3	2,579	0.12%
2020/03/25	35	40.10	1	39.90	39.85	34	2,526	1.35%
2020/03/24	15	40.12	19	40.15	38.80	-4	2,500	-0.16%
2020/03/20	10	38.85	6	38.27	39.65	4	2,449	0.16%
2020/03/19	2	37.85	0	0.00	36.05	2	2,425	0.08%
2020/03/18	6	42.70	1	44.70	40.05	5	2,547	0.20%
2020/03/17	2	46.05	4	46.35	43.45	-2	2,506	-0.08%
2020/03/16	11	50.42	11	50.85	48.05	0	2,473	0.00%
2020/03/13	2	47.73	1	49.20	49.50	1	2,415	0.04%
2020/03/12	2	53.85	2	53.40	52.60	0	2,329	0.00%
2020/03/11	0	0.00	1	62.00	58.00	-1	2,255	-0.04%
2020/03/10	1	59.50	4	60.43	62.20	-3	2,232	-0.13%
2020/03/09	2	62.65	2	60.30	60.30	0	2,198	0.00%
2020/03/06	1	66.20	0	0.00	67.00	1	2,128	0.05%
2020/03/05	1	68.60	1	69.40	70.00	0	2,085	0.00%
2020/03/04	0	0.00	1	69.70	69.70	-1	2,045	-0.05%
2020/03/03	0	0.00	2	71.65	70.70	-2	2,036	-0.10%
2020/03/02	0	0.00	1	72.10	69.50	-1	2,022	-0.05%
2020/02/27	2	74.20	0	0.00	72.90	2	2,009	0.10%
2020/02/26	1	76.30	1	76.90	75.40	0	1,997	0.00%
2020/02/20	2	78.00	0	0.00	76.10	2	2,034	0.10%
2020/02/19	1	75.80	0	0.00	75.40	1	2,049	0.05%
2020/02/17	1	75.20	0	0.00	74.10	1	2,085	0.05%
2020/02/13	1	76.40	3	75.33	73.70	-2	2,097	-0.10%
2020/02/12	1	72.80	1	72.90	73.90	0	2,139	0.00%
2020/02/11	1	71.20	0	0.00	71.60	1	2,119	0.05%
2020/02/06	1	73.80	0	0.00	75.00	1	2,180	0.05%
2020/02/03	0	0.00	2	65.65	64.20	-2	2,040	-0.10%
2020/01/31	0	0.00	1	71.70	71.00	-1	2,002	-0.05%
2020/01/30	2	77.55	1	78.30	76.40	1	1,992	0.05%
2020/01/10	1	87.00	1	88.10	87.50	0	2,079	0.00%
2020/01/08	5	86.64	0	0.00	86.40	5	2,079	0.24%
2020/01/06	1	88.00	4	87.70	87.80	-3	2,088	-0.14%
2020/01/03	1	92.70	0	0.00	91.90	1	2,082	0.05%
2020/01/02	0	0.00	1	95.50	94.00	-1	2,082	-0.05%
2019/12/31	1	92.00	0	0.00	92.00	1	2,125	0.05%
2019/12/30	0	0.00	1	92.00	92.00	-1	2,161	-0.05%
2019/12/27	1	91.80	0	0.00	91.80	1	2,178	0.05%
2019/12/26	0	0.00	1	93.50	92.30	-1	2,230	-0.04%
2019/12/23	0	0.00	1	95.80	95.20	-1	2,201	-0.05%
2019/12/20	0	0.00	4	94.13	93.00	-4	2,144	-0.19%
2019/12/19	2	93.75	0	0.00	92.80	2	2,138	0.09%
2019/12/16	1	92.30	0	0.00	92.50	1	2,146	0.05%
2019/12/13	0	0.00	1	92.80	91.50	-1	2,103	-0.05%
2019/12/11	0	0.00	1	86.60	86.70	-1	1,919	-0.05%
2019/12/10	1	86.80	0	0.00	86.50	1	1,926	0.05%
2019/12/04	1	87.80	0	0.00	86.60	1	2,037	0.05%
2019/12/03	1	88.80	0	0.00	89.00	1	2,043	0.05%
2019/11/28	0	0.00	1	89.90	89.50	-1	2,183	-0.05%
2019/11/26	1	91.20	1	91.00	91.40	0	2,276	0.00%
2019/11/22	1	88.40	0	0.00	88.40	1	2,310	0.04%
2019/11/21	0	0.00	1	90.20	89.60	-1	2,371	-0.04%
2019/11/19	0	0.00	2	92.15	90.80	-2	2,504	-0.08%
2019/11/18	1	88.30	0	0.00	91.60	1	2,469	0.04%
2019/11/12	4	88.38	0	0.00	88.60	4	2,499	0.16%
2019/11/11	2	86.60	1	87.00	87.80	1	2,514	0.04%
2019/11/08	1	94.10	0	0.00	93.60	1	2,477	0.04%
2019/11/07	8	95.69	5	94.94	94.50	3	2,481	0.12%
2019/11/06	0	0.00	3	96.80	95.80	-3	2,466	-0.12%
2019/11/01	0	0.00	5	99.00	98.70	-5	2,475	-0.20%
2019/10/31	1	99.90	1	99.70	98.90	0	2,519	0.00%
2019/10/30	1	98.20	0	0.00	98.60	1	2,543	0.04%
2019/10/28	1	99.90	0	0.00	98.00	1	2,535	0.04%
2019/10/18	4	98.58	3	99.60	100.50	1	2,618	0.04%
2019/10/16	1	96.70	0	0.00	96.20	1	2,613	0.04%
2019/10/15	3	97.67	0	0.00	97.10	3	2,617	0.11%
2019/10/14	1	97.40	0	0.00	95.80	1	2,615	0.04%
2019/10/09	1	96.10	0	0.00	96.00	1	2,621	0.04%
2019/10/08	4	99.63	4	100.88	97.00	0	2,619	0.00%
2019/10/07	5	96.66	4	98.10	100.50	1	2,620	0.04%
2019/10/04	1	100.00	0	0.00	98.00	1	2,552	0.04%
2019/10/03	1	99.80	1	101.50	102.00	0	2,570	0.00%
2019/09/23	0	0.00	1	109.00	109.00	-1	3,354	-0.03%
2019/09/05	1	106.00	0	0.00	106.00	1	3,905	0.03%
2019/09/03	0	0.00	6	108.92	105.00	-6	3,924	-0.15%
2019/08/29	0	0.00	1	102.50	103.00	-1	3,982	-0.03%
2019/08/27	1	100.50	3	100.17	100.50	-2	4,231	-0.05%
2019/08/26	4	96.63	4	97.63	98.30	0	4,279	0.00%
2019/08/23	2	98.80	0	0.00	99.20	2	4,343	0.05%
2019/08/22	1	103.00	1	103.00	103.00	0	4,348	0.00%
2019/08/19	0	0.00	1	101.00	99.30	-1	4,496	-0.02%
2019/08/16	1	101.00	0	0.00	100.50	1	4,510	0.02%
2019/08/13	3	97.53	0	0.00	96.00	3	4,441	0.07%
2019/08/12	2	101.00	0	0.00	100.00	2	4,509	0.04%
2019/08/06	1	96.00	0	0.00	102.00	1	4,682	0.02%
2019/08/05	1	105.00	0	0.00	101.00	1	4,767	0.02%
2019/08/02	0	0.00	1	111.00	110.00	-1	4,850	-0.02%
2019/07/30	1	106.50	4	107.13	106.00	-3	5,257	-0.06%
2019/07/29	0	0.00	6	105.50	106.00	-6	5,461	-0.11%
2019/07/26	11	106.55	0	0.00	106.00	11	5,666	0.19%
2019/07/25	1	109.00	0	0.00	107.00	1	5,750	0.02%
2019/07/22	0	0.00	1	108.00	109.00	-1	5,876	-0.02%
2019/07/17	0	0.00	2	113.00	113.00	-2	6,132	-0.03%
2019/07/16	2	112.00	0	0.00	111.50	2	6,247	0.03%
2019/07/12	2	108.50	2	108.50	109.50	0	6,301	0.00%
2019/07/09	2	107.50	2	103.00	106.00	0	6,413	0.00%
2019/07/05	1	114.50	0	0.00	115.00	1	6,484	0.02%
2019/07/04	1	114.00	0	0.00	114.00	1	6,526	0.02%
2019/07/03	27	116.72	0	0.00	114.00	27	6,616	0.41%
2019/07/02	1	128.00	1	126.50	126.50	0	6,519	0.00%
2019/07/01	5	127.50	7	128.00	128.00	-2	6,427	-0.03%
2019/06/28	1	117.00	15	119.47	122.00	-14	6,352	-0.22%
2019/06/27	3	117.00	0	0.00	116.00	3	6,333	0.05%
2019/06/26	6	114.00	7	111.36	115.50	-1	6,245	-0.02%
2019/06/25	0	0.00	1	110.50	109.50	-1	6,188	-0.02%
2019/06/24	0	0.00	3	110.50	111.00	-3	6,220	-0.05%
2019/06/21	1	112.50	1	115.00	109.50	0	6,275	0.00%
2019/06/20	0	0.00	1	110.50	112.00	-1	6,131	-0.02%
2019/06/19	2	110.00	0	0.00	110.00	2	6,165	0.03%
2019/06/18	5	110.40	0	0.00	108.00	5	6,152	0.08%
2019/06/13	7	109.93	5	108.50	109.00	2	6,338	0.03%
2019/06/06	1	107.00	0	0.00	106.50	1	6,701	0.01%
2019/06/05	1	106.00	0	0.00	106.00	1	6,787	0.01%
2019/06/04	1	108.00	1	108.50	106.50	0	6,806	0.00%
2019/06/03	5	109.50	5	110.00	112.50	0	6,769	0.00%
2019/05/30	5	109.00	6	109.17	105.00	-1	6,839	-0.01%
2019/05/29	1	106.00	0	0.00	106.50	1	6,801	0.01%
2019/05/28	2	106.50	2	103.75	108.00	0	6,858	0.00%
2019/05/27	0	0.00	1	107.00	108.50	-1	6,788	-0.01%
2019/05/17	7	104.71	0	0.00	104.50	7	7,248	0.10%
2019/05/16	1	107.00	2	116.50	109.50	-1	7,208	-0.01%
2019/05/15	0	0.00	10	109.75	113.50	-10	7,169	-0.14%
2019/05/14	0	0.00	2	104.00	105.50	-2	7,201	-0.03%
2019/05/13	1	104.00	17	104.59	105.50	-16	7,197	-0.22%
2019/05/10	10	103.50	1	104.00	103.00	9	7,127	0.13%
2019/05/09	6	101.00	2	101.50	100.50	4	7,009	0.06%
2019/05/08	2	104.25	6	102.08	104.00	-4	6,820	-0.06%
2019/05/07	0	0.00	2	101.00	101.50	-2	6,665	-0.03%
2019/05/06	7	100.23	7	99.57	97.80	0	6,589	0.00%
2019/05/03	1	94.90	8	95.48	96.80	-7	6,399	-0.11%
2019/05/02	0	0.00	1	90.10	92.00	-1	6,190	-0.02%
2019/04/30	1	88.00	1	89.30	88.90	0	6,109	0.00%
2019/04/29	1	84.90	13	84.82	83.50	-12	6,068	-0.20%
2019/04/25	2	88.25	0	0.00	89.00	2	6,006	0.03%
2019/04/24	10	91.60	2	89.40	91.50	8	6,014	0.13%
2019/04/23	5	86.12	8	86.99	88.00	-3	6,187	-0.05%
2019/04/22	8	95.15	1	98.50	93.00	7	6,072	0.12%
2019/04/19	1	99.50	11	99.55	99.80	-10	6,095	-0.16%
2019/04/18	1	100.00	0	0.00	99.30	1	6,271	0.02%
2019/04/17	1	100.00	0	0.00	100.00	1	6,588	0.02%
2019/04/16	4	100.13	3	103.00	103.50	1	6,842	0.01%
2019/04/15	0	0.00	2	103.75	102.00	-2	6,835	-0.03%
2019/04/12	2	101.50	4	103.38	104.50	-2	6,876	-0.03%
2019/04/11	6	105.00	0	0.00	104.00	6	6,845	0.09%
2019/04/10	2	106.25	1	104.00	106.50	1	6,984	0.01%
2019/04/09	6	108.08	3	112.17	107.00	3	6,968	0.04%
2019/04/08	0	0.00	1	101.50	104.50	-1	6,879	-0.01%
2019/04/03	6	94.27	0	0.00	95.20	6	6,872	0.09%
2019/04/02	5	97.08	1	94.30	99.00	4	6,792	0.06%
2019/04/01	5	98.88	2	99.55	96.50	3	6,695	0.04%
2019/03/29	2	105.25	1	107.50	106.50	1	6,551	0.02%
2019/03/28	0	0.00	5	104.00	105.50	-5	6,516	-0.08%
2019/03/27	2	101.75	0	0.00	105.00	2	6,501	0.03%
2019/03/26	2	109.50	10	115.00	108.00	-8	6,446	-0.12%
2019/03/25	10	108.10	6	107.67	110.00	4	6,386	0.06%
2019/03/22	0	0.00	1	104.00	108.50	-1	6,363	-0.02%
2019/03/20	1	100.00	5	100.00	100.00	-4	6,306	-0.06%
2019/03/19	4	96.40	4	95.58	96.20	0	6,250	0.00%
2019/03/18	0	0.00	3	103.33	103.00	-3	6,082	-0.05%
2019/03/15	17	109.12	1	115.50	108.00	16	6,054	0.26%
2019/03/14	4	117.38	8	117.31	120.00	-4	5,907	-0.07%
2019/03/13	5	109.60	1	113.50	113.50	4	5,847	0.07%
2019/03/12	4	107.75	4	108.62	108.00	0	5,759	0.00%
2019/03/11	3	104.17	1	102.50	104.00	2	5,692	0.04%
2019/03/08	2	102.25	6	103.50	108.50	-4	5,602	-0.07%
2019/03/07	17	101.79	12	102.08	105.00	5	5,518	0.09%
2019/03/06	18	108.67	19	108.84	101.50	-1	5,407	-0.02%
2019/03/05	5	107.20	5	107.00	109.00	0	5,226	0.00%
2019/03/04	4	104.38	1	105.00	105.00	3	5,148	0.06%
2019/02/27	2	100.75	5	102.10	103.00	-3	5,076	-0.06%
2019/02/26	3	101.67	6	102.75	104.00	-3	4,988	-0.06%
2019/02/25	9	98.44	6	98.82	102.00	3	4,996	0.06%
2019/02/22	6	95.55	1	97.00	97.00	5	4,891	0.10%
2019/02/21	0	0.00	4	93.30	94.60	-4	4,732	-0.08%
2019/02/20	9	92.21	1	91.80	91.70	8	4,669	0.17%
2019/02/19	1	88.80	0	0.00	88.80	1	4,589	0.02%
2019/02/18	2	87.05	3	87.73	88.30	-1	4,524	-0.02%
2019/02/15	0	0.00	1	82.50	82.00	-1	4,417	-0.02%
2019/02/14	1	84.60	1	84.30	84.30	0	4,388	0.00%
2019/02/13	9	83.10	6	82.15	83.70	3	4,360	0.07%
2019/02/12	1	79.30	3	79.90	79.90	-2	4,263	-0.05%
2019/02/11	1	78.40	3	78.67	78.40	-2	4,247	-0.05%
2019/01/30	4	76.63	1	77.20	76.70	3	4,234	0.07%
2019/01/28	2	77.25	3	77.10	77.50	-1	4,283	-0.02%
2019/01/25	3	75.40	0	0.00	75.00	3	4,319	0.07%
2019/01/24	1	73.50	3	73.67	74.20	-2	4,363	-0.05%
2019/01/23	0	0.00	1	70.50	71.50	-1	4,387	-0.02%
2019/01/22	2	70.45	0	0.00	70.20	2	4,414	0.05%
2019/01/21	0	0.00	2	71.80	71.90	-2	4,444	-0.05%
2019/01/18	1	69.20	0	0.00	69.30	1	4,466	0.02%
2019/01/17	1	71.60	3	71.17	69.10	-2	4,509	-0.04%
2019/01/16	3	68.67	3	68.47	71.20	0	4,538	0.00%
2019/01/15	7	74.89	5	77.40	69.90	2	4,488	0.04%
2019/01/14	2	75.25	2	75.35	75.80	0	4,238	0.00%
2019/01/11	2	74.90	2	75.90	75.60	0	4,199	0.00%
2019/01/10	9	75.22	5	76.16	76.00	4	4,109	0.10%
2019/01/09	7	75.69	12	75.69	74.20	-5	3,927	-0.13%
2019/01/08	5	71.18	4	72.00	75.40	1	3,614	0.03%
2019/01/07	0	0.00	5	69.80	69.80	-5	3,360	-0.15%
2019/01/04	1	63.40	1	61.50	63.50	0	3,409	0.00%
2019/01/03	2	64.00	4	65.10	63.80	-2	3,316	-0.06%
2019/01/02	6	67.78	3	68.43	66.00	3	3,377	0.09%
2018/12/28	1	64.50	0	0.00	65.90	1	3,260	0.03%
2018/12/27	0	0.00	2	64.20	64.50	-2	3,349	-0.06%
2018/12/26	1	65.50	0	0.00	63.60	1	3,485	0.03%
2018/12/25	1	63.30	0	0.00	63.30	1	3,447	0.03%
2018/12/22	0	0.00	1	63.60	63.10	-1	3,530	-0.03%
2018/12/21	0	0.00	1	61.80	62.60	-1	3,527	-0.03%
2018/12/19	0	0.00	1	62.00	62.00	-1	3,563	-0.03%
2018/12/18	1	61.40	1	61.20	61.20	0	3,581	0.00%
2018/12/14	0	0.00	1	62.60	64.00	-1	3,575	-0.03%
2018/12/13	6	64.27	3	64.37	62.60	3	3,577	0.08%
2018/12/12	0	0.00	1	63.40	63.60	-1	3,604	-0.03%
2018/12/11	2	62.75	0	0.00	62.60	2	3,633	0.06%
2018/12/10	2	62.20	2	61.60	62.10	0	3,755	0.00%
2018/12/07	0	0.00	2	60.55	61.80	-2	3,790	-0.05%
2018/12/06	2	63.20	5	60.16	58.90	-3	3,886	-0.08%
2018/12/05	0	0.00	4	62.38	63.00	-4	3,889	-0.10%
2018/12/04	3	61.50	0	0.00	61.00	3	3,943	0.08%
2018/12/03	2	59.15	2	59.85	59.90	0	4,066	0.00%
2018/11/30	2	56.70	2	56.30	56.30	0	4,089	0.00%
2018/11/29	1	56.60	1	55.60	55.60	0	4,199	0.00%
2018/11/28	0	0.00	2	55.80	55.10	-2	4,396	-0.05%
2018/11/22	8	56.14	9	55.92	54.00	-1	4,776	-0.02%
2018/11/21	0	0.00	1	53.80	53.50	-1	4,853	-0.02%
2018/11/19	80	52.94	2	52.85	53.30	78	4,957	1.57%
2018/11/14	2	52.40	0	0.00	51.40	2	4,989	0.04%
2018/11/13	1	48.60	1	50.30	51.90	0	5,041	0.00%
2018/11/12	0	0.00	3	51.10	50.70	-3	5,065	-0.06%
2018/11/09	1	51.50	0	0.00	51.50	1	5,083	0.02%
2018/11/08	1	53.60	1	53.00	51.90	0	5,132	0.00%
2018/11/06	3	53.30	0	0.00	51.20	3	5,336	0.06%
2018/11/05	1	50.90	2	49.70	51.00	-1	5,332	-0.02%
2018/11/02	0	0.00	1	53.20	52.20	-1	5,358	-0.02%
2018/11/01	6	52.90	6	52.68	53.00	0	5,392	0.00%
2018/10/31	1	51.10	1	50.60	51.10	0	5,440	0.00%
2018/10/29	0	0.00	83	48.81	50.20	-83	5,728	-1.45%
2018/10/26	2	49.90	0	0.00	49.30	2	5,947	0.03%
2018/10/22	2	53.05	1	51.70	53.00	1	6,889	0.01%
2018/10/19	12	49.58	10	48.80	51.70	2	6,986	0.03%
2018/10/18	5	52.30	5	52.44	51.20	0	7,209	0.00%
2018/10/16	2	51.10	2	51.30	50.30	0	7,695	0.00%
2018/10/15	0	0.00	2	49.10	48.95	-2	7,903	-0.03%
2018/10/12	4	49.05	2	49.90	49.85	2	8,183	0.02%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	5	55.84	1	55.50	54.10	4	8,597	0.05%
2018/10/03	0	0.00	3	70.40	70.10	-3	8,411	-0.04%
2018/10/02	3	70.40	0	0.00	71.00	3	8,389	0.04%
2018/10/01	5	70.16	0	0.00	70.60	5	8,348	0.06%
2018/09/28	1	70.40	1	70.00	69.70	0	8,439	0.00%
2018/09/26	0	0.00	2	70.35	69.10	-2	9,078	-0.02%
2018/09/25	0	0.00	2	68.35	69.00	-2	9,128	-0.02%
2018/09/21	1	65.00	0	0.00	65.60	1	9,292	0.01%
2018/09/20	0	0.00	2	65.00	64.10	-2	9,420	-0.02%
2018/09/19	1	63.60	1	63.50	63.50	0	9,455	0.00%
2018/09/18	3	63.10	0	0.00	62.30	3	9,513	0.03%
2018/09/17	1	67.20	0	0.00	66.30	1	9,494	0.01%
2018/09/14	1	68.80	1	67.30	68.20	0	9,490	0.00%
2018/09/13	1	68.50	0	0.00	68.50	1	9,452	0.01%
2018/09/12	3	69.93	4	69.58	69.50	-1	9,427	-0.01%
2018/09/11	2	67.40	1	66.10	68.00	1	9,427	0.01%
2018/09/10	4	67.50	3	67.87	67.30	1	9,421	0.01%
2018/09/07	5	68.72	6	68.70	69.50	-1	9,732	-0.01%
2018/09/06	0	0.00	1	66.10	68.00	-1	9,827	-0.01%
2018/09/05	4	64.88	3	65.17	67.30	1	9,843	0.01%
2018/09/04	7	68.54	7	68.53	66.20	0	9,876	0.00%
2018/09/03	18	70.97	20	70.43	69.90	-2	9,871	-0.02%
2018/08/30	0	0.00	3	68.17	67.90	-3	10,098	-0.03%
2018/08/28	0	0.00	2	68.05	67.80	-2	10,441	-0.02%
2018/08/27	1	63.40	0	0.00	66.10	1	10,324	0.01%
2018/08/23	2	60.80	2	60.50	60.30	0	10,201	0.00%
2018/08/13	0	0.00	11	57.66	58.00	-11	9,858	-0.11%
2018/08/10	0	0.00	1	64.00	63.50	-1	9,665	-0.01%
2018/08/09	3	63.57	0	0.00	63.60	3	9,600	0.03%
2018/08/08	12	67.45	0	0.00	65.40	12	9,517	0.13%
2018/08/06	0	0.00	2	67.50	68.00	-2	9,294	-0.02%
2018/08/03	1	64.60	3	64.00	65.50	-2	9,053	-0.02%
2018/08/02	2	63.75	0	0.00	63.40	2	8,915	0.02%
2018/08/01	1	68.80	11	69.92	65.20	-10	8,639	-0.12%
2018/07/31	10	64.90	3	65.60	66.70	7	8,171	0.09%
2018/07/30	7	63.36	39	64.30	65.00	-32	8,038	-0.40%
2018/07/27	35	65.29	5	63.76	64.40	30	7,833	0.38%
2018/07/26	8	62.70	30	62.11	62.50	-22	7,493	-0.29%
2018/07/25	32	63.79	20	64.35	62.50	12	7,355	0.16%
2018/07/24	30	63.00	12	62.00	64.40	18	7,084	0.25%
2018/07/23	6	58.47	10	58.17	58.60	-4	6,635	-0.06%
2018/07/20	40	60.43	30	61.19	60.40	10	6,512	0.15%
2018/07/17	45	58.88	73	58.63	58.40	-28	5,782	-0.48%
2018/07/16	20	56.38	0	0.00	56.60	20	5,390	0.37%
2018/07/13	1	56.60	0	0.00	55.60	1	5,334	0.02%
2018/07/12	7	55.47	5	55.44	56.00	2	5,246	0.04%
2018/07/10	0	0.00	1	52.40	52.90	-1	5,076	-0.02%
2018/07/09	0	0.00	2	51.30	52.00	-2	5,001	-0.04%
2018/07/05	3	51.63	1	53.70	50.00	2	4,851	0.04%
2018/07/04	9	61.53	13	61.04	54.50	-4	4,621	-0.09%
2018/07/03	1	56.50	2	57.50	57.50	-1	4,144	-0.02%
2018/07/02	9	58.16	13	57.96	57.90	-4	4,062	-0.10%
2018/06/29	4	54.98	4	55.30	55.70	0	3,858	0.00%
2018/06/28	2	54.10	1	53.30	52.20	1	3,706	0.03%
2018/06/25	0	0.00	2	50.80	50.70	-2	3,518	-0.06%
2018/06/22	0	0.00	1	52.20	51.80	-1	3,485	-0.03%
2018/06/21	0	0.00	11	50.25	50.90	-11	3,375	-0.33%
2018/06/20	3	49.23	0	0.00	49.70	3	3,321	0.09%
2018/06/19	1	52.10	2	52.90	52.10	-1	3,193	-0.03%
2018/06/15	9	56.06	0	0.00	53.60	9	3,111	0.29%
2018/06/14	6	54.08	6	55.07	56.30	0	2,689	0.00%
2018/06/13	4	51.75	4	52.25	51.20	0	2,410	0.00%
2018/06/12	3	52.57	4	54.85	52.00	-1	2,317	-0.04%
2018/06/11	2	52.60	5	54.22	54.00	-3	2,183	-0.14%
2018/06/08	15	53.10	6	54.03	52.10	9	1,964	0.46%
2018/06/07	4	51.65	0	0.00	52.20	4	1,666	0.24%
2018/06/06	0	0.00	1	47.00	49.45	-1	1,400	-0.07%
2018/06/05	0	0.00	5	47.55	47.55	-5	1,066	-0.47%
2018/06/04	1	42.95	0	0.00	43.25	1	895	0.11%
2018/06/01	0	0.00	2	39.45	39.35	-2	825	-0.24%
2018/05/31	1	38.60	0	0.00	39.65	1	820	0.12%
2018/05/25	2	38.98	2	38.85	38.85	0	787	0.00%
2018/05/21	1	34.60	0	0.00	34.60	1	734	0.14%
2018/05/10	0	0.00	1	32.85	33.05	-1	806	-0.12%
2018/05/09	1	32.70	0	0.00	32.70	1	814	0.12%
2018/05/03	2	31.95	2	33.05	31.85	0	864	0.00%
2018/04/27	1	32.80	1	33.25	32.90	0	907	0.00%
2018/04/11	4	40.40	4	39.45	38.50	0	872	0.00%
2018/04/10	0	0.00	1	37.60	39.15	-1	853	-0.12%
2018/04/09	0	0.00	0	38.15	37.80	0	861	0.00%
2018/04/03	1	38.70	0	0.00	38.70	1	872	0.11%
2018/03/19	0	0.00	0	41.30	40.90	0	892	0.00%
2018/03/15	0	0.00	1	41.50	41.30	-1	909	-0.11%
2018/03/14	1	39.00	0	0.00	39.60	1	887	0.11%
2018/03/12	0	0.00	1	38.50	38.40	-1	925	-0.11%
2018/03/09	2	38.40	2	38.35	38.15	0	966	0.00%
2018/03/07	1	37.70	0	0.00	37.35	1	1,027	0.10%
2018/03/05	0	0.00	1	37.05	37.05	-1	1,067	-0.09%
2018/02/22	1	37.50	0	0.00	37.50	1	1,180	0.08%
2018/02/21	0	0.00	1	36.25	37.00	-1	1,211	-0.08%
2018/02/12	1	34.25	0	0.00	33.95	1	1,217	0.08%
2018/02/08	0	0.00	2	35.35	35.45	-2	1,268	-0.16%
2018/02/06	10	38.20	0	0.00	38.30	10	1,257	0.80%
2018/02/01	3	44.25	3	43.70	42.85	0	1,301	0.00%
2018/01/29	22	43.74	21	44.42	44.90	1	1,436	0.07%
2018/01/26	0	0.00	1	42.10	42.00	-1	1,411	-0.07%
2018/01/25	1	43.10	0	0.00	42.00	1	1,457	0.07%
2018/01/22	2	42.50	0	0.00	42.40	2	1,686	0.12%
2018/01/15	0	0.00	1	43.30	43.35	-1	2,288	-0.04%
2018/01/12	0	0.00	1	43.70	43.95	-1	2,475	-0.04%
2018/01/03	1	44.80	0	0.00	43.55	1	2,588	0.04%
2018/01/02	8	43.36	8	43.69	44.40	0	2,588	0.00%