台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲1.10
  • 漲幅
    +3.74%
  • 成交量
    584
  • 產業
    上櫃 光電類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新鉅科 (3630)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00130.1030.05-1295-0.34%
2024/05/2700.00329.7029.70-3289-1.04%
2024/05/22230.8300.0030.4022980.67%
2024/05/21130.5000.0030.3012940.34%
2024/05/20129.8000.0029.9012940.34%
2024/04/1500.00830.1029.60-8382-2.09%
2024/04/12130.5500.0030.1013800.26%
2024/04/0100.00131.5531.55-1572-0.17%
2024/03/2900.00131.1531.15-1574-0.17%
2024/03/2800.00131.4031.35-1573-0.17%
2024/03/27132.0500.0031.7015740.17%
2024/03/15131.7000.0031.5518110.12%
2024/03/1200.00132.1532.10-1850-0.12%
2024/03/1100.00132.4032.35-1857-0.12%
2024/03/05634.48534.6633.7018580.12%
2024/02/1500.00133.2033.40-1864-0.12%
2024/02/0200.00232.1032.05-2851-0.23%
2024/01/1500.00635.9035.55-6815-0.74%
2024/01/12735.2600.0035.0578090.86%
2024/01/05135.1500.0035.1518030.12%
2024/01/020.237.00138.2036.80-0.9815-0.10%
2023/12/28936.901236.3435.60-3746-0.40%
2023/12/27235.5800.0036.0527550.26%
2023/12/15237.15236.9037.1509070.00%
2023/12/13236.1000.0037.0028710.23%
2023/12/12437.00137.5035.5038270.36%
2023/11/2900.00134.5034.25-1744-0.13%
2023/11/2100.00134.7034.15-1717-0.14%
2023/11/20134.3000.0033.9017090.14%
2023/10/16233.4800.0033.2027850.25%
2023/10/12134.6500.0034.6018040.12%
2023/10/1100.00534.9034.05-5808-0.62%
2023/10/0400.001236.5036.40-12842-1.42%
2023/10/031238.3800.0037.20128241.46%
2023/10/02537.7500.0037.7557790.64%
2023/09/28636.93737.0737.60-1747-0.13%
2023/09/1500.000.133.6033.85-0.1634-0.02%
2023/08/09132.3000.0033.7511,4270.07%
2023/08/0800.00132.3532.20-11,406-0.07%
2023/08/010.331.9700.0031.700.31,3870.02%
2023/07/31131.6500.0031.1011,3820.07%
2023/07/26131.3500.0031.0511,3730.07%
2023/07/21133.70133.7533.6501,3450.00%
2023/07/19133.6000.0033.4011,3430.07%
2023/07/0400.00134.6534.50-11,199-0.08%
2023/07/03135.0000.0035.0011,1850.08%
2023/06/2600.00233.6033.35-21,149-0.17%
2023/06/21134.10134.2534.2001,1510.00%
2023/06/1900.00535.1535.05-51,168-0.43%
2023/06/16235.35235.2034.9001,1570.00%
2023/06/09938.0400.0038.5091,1020.82%
2023/06/08538.28338.2038.5521,0380.19%
2023/06/07636.55437.0937.8529460.21%
2023/06/0600.00234.9835.35-2819-0.24%
2023/06/05333.60335.4035.5006820.00%
2023/05/30130.5000.0030.5015610.18%
2023/05/26130.75130.7030.8005560.00%
2023/05/25230.90130.9530.7015550.18%
2023/05/24131.0000.0031.1015510.18%
2023/05/19130.0500.0029.8515340.19%
2023/05/1700.00129.8529.85-1510-0.20%
2023/05/0800.00128.8028.85-1501-0.20%
2023/04/27128.4500.0028.4515160.19%
2023/04/18130.7500.0030.5514930.20%
2023/04/12130.20130.1530.1504990.00%
2023/04/07129.70129.6529.6504930.00%
2023/04/0600.00130.0530.10-1489-0.20%
2023/03/24131.4500.0031.0014740.21%
2023/03/1700.00131.6031.45-1410-0.24%
2023/03/16131.2000.0030.3013910.26%
2023/03/15130.55131.5531.7503620.00%
2023/03/1300.00329.0829.40-3338-0.89%
2023/03/07130.551130.9730.60-10414-2.42%
2023/03/061331.4700.0030.70134053.21%
2023/03/03129.7500.0029.3014030.25%
2023/02/23128.90128.9528.9004580.00%
2023/02/22128.80128.8028.8006200.00%
2023/02/21129.30129.5529.5006690.00%
2023/02/20129.35129.2529.4506710.00%
2023/02/17129.15129.1529.2506720.00%
2022/12/0800.00131.2031.15-1706-0.14%
2022/12/050.432.0000.0032.200.47090.05%
2022/11/0900.00127.8527.80-1583-0.17%
2022/11/0300.00128.3528.40-1609-0.16%
2022/10/2100.00126.4025.80-1605-0.17%
2022/09/0600.00133.2532.80-1763-0.13%
2022/09/01135.6500.0034.7517040.14%
2022/08/31232.95233.0033.9505780.00%
2022/08/1900.00131.1031.00-1528-0.19%
2022/08/1500.00230.6530.90-2512-0.39%
2022/08/12230.5000.0030.4525050.40%
2022/07/28130.9500.0030.2014740.21%
2022/07/2600.00231.0030.30-2467-0.43%
2022/07/22330.60131.9032.0024180.48%
2022/07/2000.00229.8529.45-2388-0.51%
2022/07/19130.6500.0030.3013830.26%
2022/07/18130.80231.2031.05-1368-0.27%
2022/07/13228.0500.0027.8022920.68%
2022/07/12227.35226.9527.0002850.00%
2022/06/2200.00128.5527.60-1267-0.37%
2022/06/14133.15132.1532.7502310.00%
2022/06/07131.50131.5031.4002230.00%
2022/05/10128.2000.0028.0012390.42%
2022/04/2500.00131.8531.75-1240-0.42%
2022/04/21133.35133.1033.1002430.00%
2022/04/1900.00133.5033.60-1247-0.40%
2022/04/14135.7000.0035.5512600.38%
2022/03/30133.8000.0034.7012880.35%
2022/03/18133.6000.0033.7513570.28%
2022/03/1000.00133.1033.20-1372-0.27%
2022/03/0900.00133.1033.10-1374-0.27%
2022/03/0800.00233.1032.60-2383-0.52%
2022/02/1800.000.436.6936.70-0.4631-0.06%
2022/02/0800.00136.7536.90-1674-0.15%
2022/01/12137.0000.0037.0517620.13%
2022/01/07138.5000.0037.8517610.13%
2021/12/2200.00139.2539.35-1741-0.13%
2021/12/20138.2000.0038.2017210.14%
2021/11/2300.00141.1540.60-1769-0.13%
2021/11/19342.23342.6242.7007610.00%
2021/11/1600.00139.9039.30-1649-0.15%
2021/11/11139.0000.0038.9016480.15%
2021/11/10139.8000.0039.7016560.15%
2021/11/02240.5300.0040.1527320.27%
2021/10/2800.00141.1540.80-1737-0.14%
2021/10/27140.95141.0541.2007390.00%
2021/10/2000.00138.6538.80-1724-0.14%
2021/10/1900.00138.4038.40-1737-0.14%
2021/10/1500.00137.1537.80-1766-0.13%
2021/09/30239.5800.0039.3528670.23%
2021/09/29239.95239.8039.6508970.00%
2021/09/23139.2500.0039.1519880.10%
2021/09/02145.2000.0043.1511,0920.09%
2021/09/0100.00143.4044.70-1988-0.10%
2021/08/30140.8000.0040.6519720.10%
2021/08/2500.00143.1042.10-1998-0.10%
2021/08/23140.3000.0040.6019920.10%
2021/08/1100.00143.8542.70-11,062-0.09%
2021/08/10145.1000.0043.7011,0840.09%
2021/08/0600.00144.5043.70-11,085-0.09%
2021/08/0300.00144.7045.20-11,202-0.08%
2021/07/28143.4000.0043.5011,2770.08%
2021/07/2700.00145.1045.00-11,334-0.07%
2021/07/21644.34243.7043.3541,4450.28%
2021/07/20145.30445.2544.95-31,454-0.21%
2021/07/15446.7000.0046.2041,5390.26%
2021/07/0900.00446.6047.65-41,665-0.24%
2021/07/0700.00148.1048.35-11,895-0.05%
2021/06/29150.00249.7548.45-12,794-0.04%
2021/06/28451.7000.0050.0042,8370.14%
2021/06/25351.1200.0051.3032,8210.11%
2021/06/22147.60146.5546.6002,7880.00%
2021/06/18148.20148.1548.3002,8670.00%
2021/06/17147.75448.0348.40-32,894-0.10%
2021/06/16148.15147.9047.9002,9440.00%
2021/06/15148.60148.3048.0503,0310.00%
2021/06/1100.00147.7047.65-13,060-0.03%
2021/06/0800.00147.1047.35-13,249-0.03%
2021/06/04147.4500.0047.0013,6510.03%
2021/05/31347.6300.0047.7533,9010.08%
2021/05/28147.50147.0046.9503,9120.00%
2021/05/2600.00246.1546.00-23,931-0.05%
2021/05/25145.6000.0045.1513,9410.03%
2021/05/24243.5000.0044.6023,9710.05%
2021/05/1700.00338.0738.15-34,293-0.07%
2021/05/04149.2000.0049.0514,3260.02%
2021/05/03156.20154.0053.1004,3110.00%
2021/04/28158.80258.7058.60-14,277-0.02%
2021/04/27157.30156.7056.9004,2610.00%
2021/04/26258.00258.3057.4004,2580.00%
2021/04/23156.4000.0056.7014,2490.02%
2021/04/16160.40359.8359.30-24,157-0.05%
2021/04/15160.4000.0060.7014,1390.02%
2021/04/14460.03360.4059.2014,1000.02%
2021/04/1300.00662.8861.60-64,058-0.15%
2021/04/12367.90368.4365.6003,9300.00%
2021/04/09160.90462.2065.40-33,563-0.08%
2021/04/08258.10258.2059.5003,1700.00%
2021/04/07256.30256.4056.9003,0350.00%
2021/04/01256.95157.7056.9013,0130.03%
2021/03/31457.3000.0057.2042,9930.13%
2021/03/2400.00154.6054.80-12,990-0.03%
2021/03/2300.00455.5555.00-42,984-0.13%
2021/03/22258.4000.0057.7022,9400.07%
2021/03/1800.00158.9058.60-12,913-0.03%
2021/03/160.557.9300.0058.100.52,9120.02%
2021/03/151.258.17157.6057.400.22,9100.01%
2021/03/120.258.20257.6556.80-1.92,896-0.06%
2021/03/113.260.1600.0059.603.22,9140.11%
2021/03/10560.04160.1060.6042,8770.14%
2021/03/0500.00856.4356.70-82,785-0.29%
2021/03/0400.00155.2054.50-12,786-0.04%
2021/03/03353.8000.0053.5033,1510.10%
2021/03/02354.60353.9053.9003,4600.00%
2021/02/26155.0000.0055.4013,5250.03%
2021/02/24157.70754.8955.10-63,844-0.16%
2021/02/19759.09258.8558.5054,0800.12%
2021/02/18656.20355.7056.1033,9520.08%
2021/02/0500.001050.8550.60-103,835-0.26%
2021/02/0300.00351.9051.80-33,820-0.08%
2021/02/02151.10150.6050.3003,7890.00%
2021/02/01150.7000.0050.4013,7810.03%
2021/01/291154.03553.5851.2063,7560.16%
2021/01/28251.6500.0051.2023,6460.05%
2021/01/27350.8000.0052.4033,6140.08%
2021/01/25252.50152.4051.7013,5710.03%
2021/01/19451.7000.0050.4043,4600.12%
2021/01/05152.8000.0053.0013,2360.03%
2020/12/1700.00150.9051.40-13,064-0.03%
2020/12/08155.4000.0055.9012,8550.04%
2020/12/041355.4000.0053.60132,7160.48%
2020/12/02259.90159.9059.5012,4720.04%
2020/12/0100.00159.9059.80-12,428-0.04%
2020/11/3000.00160.1060.20-12,342-0.04%
2020/11/27460.23560.9060.80-12,248-0.04%
2020/11/26356.632258.2059.60-191,886-1.01%
2020/11/2500.00155.2054.20-11,615-0.06%
2020/11/2400.001255.1955.30-121,531-0.78%
2020/11/20148.10148.0047.9501,1790.00%
2020/11/19348.631448.8948.50-111,118-0.98%
2020/11/1800.00445.5046.20-4857-0.47%
2020/11/12142.10241.9342.30-1789-0.13%
2020/11/1100.00141.4541.40-1775-0.13%
2020/11/05141.25141.2041.2508240.00%
2020/11/04140.5000.0040.0518170.12%
2020/10/2600.00141.0040.85-1876-0.11%
2020/10/22441.5600.0041.1049160.44%
2020/09/2800.00139.9540.35-11,581-0.06%
2020/09/18143.65144.4043.7001,7450.00%
2020/09/1600.00142.7542.50-11,746-0.06%
2020/08/31444.99345.6046.0512,1870.05%
2020/08/2700.00141.9041.55-12,195-0.05%
2020/08/2600.00242.0041.90-22,263-0.09%
2020/08/20241.7500.0041.8022,4070.08%
2020/08/1800.00145.9045.00-12,404-0.04%
2020/08/1400.00144.9544.75-12,425-0.04%
2020/08/1100.00143.9043.45-12,449-0.04%
2020/08/070.745.0000.0044.700.72,5060.03%
2020/08/0500.00146.5046.45-12,685-0.04%
2020/08/0300.00247.0047.00-22,734-0.07%
2020/07/31246.0500.0046.2022,7640.07%
2020/07/28144.0000.0043.0012,8240.04%
2020/07/2700.002745.4644.40-272,854-0.95%
2020/07/23149.1500.0049.0012,9000.03%
2020/07/221149.6800.0049.50113,0620.36%
2020/07/2100.00149.7549.70-13,071-0.03%
2020/07/20148.2000.0048.5013,0960.03%
2020/07/17149.80149.3049.1503,1320.00%
2020/07/1600.00150.0050.00-13,170-0.03%
2020/07/15450.5800.0050.0043,1860.13%
2020/07/141150.69250.6550.7093,2310.28%
2020/07/13451.4500.0051.3043,2620.12%
2020/07/10151.3000.0050.9013,4370.03%
2020/07/09154.00655.7053.00-53,461-0.14%
2020/07/08654.28854.1854.60-23,354-0.06%
2020/07/07552.001751.9451.80-123,220-0.37%
2020/07/061150.4800.0050.30113,1730.35%
2020/07/03151.00151.0050.8003,1890.00%
2020/07/02351.73151.7051.7023,2560.06%
2020/07/01352.70652.8851.70-33,278-0.09%
2020/06/24150.8000.0050.8013,3900.03%
2020/06/22451.80150.7050.6033,5910.08%
2020/06/1900.00251.7051.30-23,659-0.05%
2020/06/18150.1000.0050.7013,7070.03%
2020/06/17251.7000.0051.5023,6990.05%
2020/06/16251.10151.5051.2013,7470.03%
2020/06/1500.001050.6049.75-103,781-0.26%
2020/06/12749.67250.0850.6053,8100.13%
2020/06/10254.40555.2854.00-33,834-0.08%
2020/06/09656.601455.8655.40-83,843-0.21%
2020/06/08354.1300.0054.4033,7790.08%
2020/06/05252.8500.0052.7023,7690.05%
2020/06/031354.0100.0053.60133,8570.34%
2020/06/02154.00454.4853.40-33,871-0.08%
2020/06/0100.00653.1552.70-63,849-0.16%
2020/05/2900.00251.9052.90-23,833-0.05%
2020/05/2800.00351.7350.30-33,831-0.08%
2020/05/27551.88152.0051.1043,8390.10%
2020/05/2600.00650.0149.40-63,793-0.16%
2020/05/2200.00149.7049.50-13,802-0.03%
2020/05/18150.0000.0049.3013,8140.03%
2020/05/15352.20350.8751.0003,7920.00%
2020/05/14153.6000.0052.2013,7710.03%
2020/05/13654.50254.7054.5043,7510.11%
2020/05/121156.491056.6354.9013,7670.03%
2020/05/11354.0700.0054.6033,6260.08%
2020/05/08454.4000.0053.6043,6080.11%
2020/05/07354.20354.0053.7003,6200.00%
2020/05/06353.47153.8053.0023,6100.06%
2020/05/0500.00252.9052.10-23,608-0.06%
2020/05/04152.1000.0052.0013,6940.03%
2020/04/301153.95754.6353.7043,7150.11%
2020/04/28153.5000.0053.6013,7080.03%
2020/04/271353.891854.1154.90-53,681-0.14%
2020/04/2400.00149.9051.00-13,522-0.03%
2020/04/23450.9300.0050.7043,5120.11%
2020/04/22147.303648.6450.50-353,485-1.00%
2020/04/21252.40251.5549.6003,4340.00%
2020/04/17553.90753.2153.00-23,359-0.06%
2020/04/16152.4000.0053.0013,2880.03%
2020/04/15154.5000.0053.2013,2500.03%
2020/04/1400.00149.7052.20-13,062-0.03%
2020/04/1300.00148.1547.50-12,998-0.03%
2020/04/09149.15149.2048.5503,0000.00%
2020/04/08248.03148.7048.5512,9780.03%
2020/04/074046.10147.1547.15392,9281.33%
2020/04/0100.00244.3044.50-22,824-0.07%
2020/03/31245.0300.0044.2022,8200.07%
2020/03/30244.45645.2245.00-42,768-0.14%
2020/03/27243.203742.9844.85-352,675-1.31%
2020/03/261240.55940.3440.8032,5790.12%
2020/03/253540.10139.9039.85342,5261.35%
2020/03/241540.121940.1538.80-42,500-0.16%
2020/03/201038.85638.2739.6542,4490.16%
2020/03/19237.8500.0036.0522,4250.08%
2020/03/18642.70144.7040.0552,5470.20%
2020/03/17246.05446.3543.45-22,506-0.08%
2020/03/161150.421150.8548.0502,4730.00%
2020/03/13247.73149.2049.5012,4150.04%
2020/03/12253.85253.4052.6002,3290.00%
2020/03/1100.00162.0058.00-12,255-0.04%
2020/03/10159.50460.4362.20-32,232-0.13%
2020/03/09262.65260.3060.3002,1980.00%
2020/03/06166.2000.0067.0012,1280.05%
2020/03/05168.60169.4070.0002,0850.00%
2020/03/0400.00169.7069.70-12,045-0.05%
2020/03/0300.00271.6570.70-22,036-0.10%
2020/03/0200.00172.1069.50-12,022-0.05%
2020/02/27274.2000.0072.9022,0090.10%
2020/02/26176.30176.9075.4001,9970.00%
2020/02/20278.0000.0076.1022,0340.10%
2020/02/19175.8000.0075.4012,0490.05%
2020/02/17175.2000.0074.1012,0850.05%
2020/02/13176.40375.3373.70-22,097-0.10%
2020/02/12172.80172.9073.9002,1390.00%
2020/02/11171.2000.0071.6012,1190.05%
2020/02/06173.8000.0075.0012,1800.05%
2020/02/0300.00265.6564.20-22,040-0.10%
2020/01/3100.00171.7071.00-12,002-0.05%
2020/01/30277.55178.3076.4011,9920.05%
2020/01/10187.00188.1087.5002,0790.00%
2020/01/08586.6400.0086.4052,0790.24%
2020/01/06188.00487.7087.80-32,088-0.14%
2020/01/03192.7000.0091.9012,0820.05%
2020/01/0200.00195.5094.00-12,082-0.05%
2019/12/31192.0000.0092.0012,1250.05%
2019/12/3000.00192.0092.00-12,161-0.05%
2019/12/27191.8000.0091.8012,1780.05%
2019/12/2600.00193.5092.30-12,230-0.04%
2019/12/2300.00195.8095.20-12,201-0.05%
2019/12/2000.00494.1393.00-42,144-0.19%
2019/12/19293.7500.0092.8022,1380.09%
2019/12/16192.3000.0092.5012,1460.05%
2019/12/1300.00192.8091.50-12,103-0.05%
2019/12/1100.00186.6086.70-11,919-0.05%
2019/12/10186.8000.0086.5011,9260.05%
2019/12/04187.8000.0086.6012,0370.05%
2019/12/03188.8000.0089.0012,0430.05%
2019/11/2800.00189.9089.50-12,183-0.05%
2019/11/26191.20191.0091.4002,2760.00%
2019/11/22188.4000.0088.4012,3100.04%
2019/11/2100.00190.2089.60-12,371-0.04%
2019/11/1900.00292.1590.80-22,504-0.08%
2019/11/18188.3000.0091.6012,4690.04%
2019/11/12488.3800.0088.6042,4990.16%
2019/11/11286.60187.0087.8012,5140.04%
2019/11/08194.1000.0093.6012,4770.04%
2019/11/07895.69594.9494.5032,4810.12%
2019/11/0600.00396.8095.80-32,466-0.12%
2019/11/0100.00599.0098.70-52,475-0.20%
2019/10/31199.90199.7098.9002,5190.00%
2019/10/30198.2000.0098.6012,5430.04%
2019/10/28199.9000.0098.0012,5350.04%
2019/10/18498.58399.60100.5012,6180.04%
2019/10/16196.7000.0096.2012,6130.04%
2019/10/15397.6700.0097.1032,6170.11%
2019/10/14197.4000.0095.8012,6150.04%
2019/10/09196.1000.0096.0012,6210.04%
2019/10/08499.634100.8897.0002,6190.00%
2019/10/07596.66498.10100.5012,6200.04%
2019/10/041100.0000.0098.0012,5520.04%
2019/10/03199.801101.50102.0002,5700.00%
2019/09/2300.001109.00109.00-13,354-0.03%
2019/09/051106.0000.00106.0013,9050.03%
2019/09/0300.006108.92105.00-63,924-0.15%
2019/08/2900.001102.50103.00-13,982-0.03%
2019/08/271100.503100.17100.50-24,231-0.05%
2019/08/26496.63497.6398.3004,2790.00%
2019/08/23298.8000.0099.2024,3430.05%
2019/08/221103.001103.00103.0004,3480.00%
2019/08/1900.001101.0099.30-14,496-0.02%
2019/08/161101.0000.00100.5014,5100.02%
2019/08/13397.5300.0096.0034,4410.07%
2019/08/122101.0000.00100.0024,5090.04%
2019/08/06196.0000.00102.0014,6820.02%
2019/08/051105.0000.00101.0014,7670.02%
2019/08/0200.001111.00110.00-14,850-0.02%
2019/07/301106.504107.13106.00-35,257-0.06%
2019/07/2900.006105.50106.00-65,461-0.11%
2019/07/2611106.5500.00106.00115,6660.19%
2019/07/251109.0000.00107.0015,7500.02%
2019/07/2200.001108.00109.00-15,876-0.02%
2019/07/1700.002113.00113.00-26,132-0.03%
2019/07/162112.0000.00111.5026,2470.03%
2019/07/122108.502108.50109.5006,3010.00%
2019/07/092107.502103.00106.0006,4130.00%
2019/07/051114.5000.00115.0016,4840.02%
2019/07/041114.0000.00114.0016,5260.02%
2019/07/0327116.7200.00114.00276,6160.41%
2019/07/021128.001126.50126.5006,5190.00%
2019/07/015127.507128.00128.00-26,427-0.03%
2019/06/281117.0015119.47122.00-146,352-0.22%
2019/06/273117.0000.00116.0036,3330.05%
2019/06/266114.007111.36115.50-16,245-0.02%
2019/06/2500.001110.50109.50-16,188-0.02%
2019/06/2400.003110.50111.00-36,220-0.05%
2019/06/211112.501115.00109.5006,2750.00%
2019/06/2000.001110.50112.00-16,131-0.02%
2019/06/192110.0000.00110.0026,1650.03%
2019/06/185110.4000.00108.0056,1520.08%
2019/06/137109.935108.50109.0026,3380.03%
2019/06/061107.0000.00106.5016,7010.01%
2019/06/051106.0000.00106.0016,7870.01%
2019/06/041108.001108.50106.5006,8060.00%
2019/06/035109.505110.00112.5006,7690.00%
2019/05/305109.006109.17105.00-16,839-0.01%
2019/05/291106.0000.00106.5016,8010.01%
2019/05/282106.502103.75108.0006,8580.00%
2019/05/2700.001107.00108.50-16,788-0.01%
2019/05/177104.7100.00104.5077,2480.10%
2019/05/161107.002116.50109.50-17,208-0.01%
2019/05/1500.0010109.75113.50-107,169-0.14%
2019/05/1400.002104.00105.50-27,201-0.03%
2019/05/131104.0017104.59105.50-167,197-0.22%
2019/05/1010103.501104.00103.0097,1270.13%
2019/05/096101.002101.50100.5047,0090.06%
2019/05/082104.256102.08104.00-46,820-0.06%
2019/05/0700.002101.00101.50-26,665-0.03%
2019/05/067100.23799.5797.8006,5890.00%
2019/05/03194.90895.4896.80-76,399-0.11%
2019/05/0200.00190.1092.00-16,190-0.02%
2019/04/30188.00189.3088.9006,1090.00%
2019/04/29184.901384.8283.50-126,068-0.20%
2019/04/25288.2500.0089.0026,0060.03%
2019/04/241091.60289.4091.5086,0140.13%
2019/04/23586.12886.9988.00-36,187-0.05%
2019/04/22895.15198.5093.0076,0720.12%
2019/04/19199.501199.5599.80-106,095-0.16%
2019/04/181100.0000.0099.3016,2710.02%
2019/04/171100.0000.00100.0016,5880.02%
2019/04/164100.133103.00103.5016,8420.01%
2019/04/1500.002103.75102.00-26,835-0.03%
2019/04/122101.504103.38104.50-26,876-0.03%
2019/04/116105.0000.00104.0066,8450.09%
2019/04/102106.251104.00106.5016,9840.01%
2019/04/096108.083112.17107.0036,9680.04%
2019/04/0800.001101.50104.50-16,879-0.01%
2019/04/03694.2700.0095.2066,8720.09%
2019/04/02597.08194.3099.0046,7920.06%
2019/04/01598.88299.5596.5036,6950.04%
2019/03/292105.251107.50106.5016,5510.02%
2019/03/2800.005104.00105.50-56,516-0.08%
2019/03/272101.7500.00105.0026,5010.03%
2019/03/262109.5010115.00108.00-86,446-0.12%
2019/03/2510108.106107.67110.0046,3860.06%
2019/03/2200.001104.00108.50-16,363-0.02%
2019/03/201100.005100.00100.00-46,306-0.06%
2019/03/19496.40495.5896.2006,2500.00%
2019/03/1800.003103.33103.00-36,082-0.05%
2019/03/1517109.121115.50108.00166,0540.26%
2019/03/144117.388117.31120.00-45,907-0.07%
2019/03/135109.601113.50113.5045,8470.07%
2019/03/124107.754108.62108.0005,7590.00%
2019/03/113104.171102.50104.0025,6920.04%
2019/03/082102.256103.50108.50-45,602-0.07%
2019/03/0717101.7912102.08105.0055,5180.09%
2019/03/0618108.6719108.84101.50-15,407-0.02%
2019/03/055107.205107.00109.0005,2260.00%
2019/03/044104.381105.00105.0035,1480.06%
2019/02/272100.755102.10103.00-35,076-0.06%
2019/02/263101.676102.75104.00-34,988-0.06%
2019/02/25998.44698.82102.0034,9960.06%
2019/02/22695.55197.0097.0054,8910.10%
2019/02/2100.00493.3094.60-44,732-0.08%
2019/02/20992.21191.8091.7084,6690.17%
2019/02/19188.8000.0088.8014,5890.02%
2019/02/18287.05387.7388.30-14,524-0.02%
2019/02/1500.00182.5082.00-14,417-0.02%
2019/02/14184.60184.3084.3004,3880.00%
2019/02/13983.10682.1583.7034,3600.07%
2019/02/12179.30379.9079.90-24,263-0.05%
2019/02/11178.40378.6778.40-24,247-0.05%
2019/01/30476.63177.2076.7034,2340.07%
2019/01/28277.25377.1077.50-14,283-0.02%
2019/01/25375.4000.0075.0034,3190.07%
2019/01/24173.50373.6774.20-24,363-0.05%
2019/01/2300.00170.5071.50-14,387-0.02%
2019/01/22270.4500.0070.2024,4140.05%
2019/01/2100.00271.8071.90-24,444-0.05%
2019/01/18169.2000.0069.3014,4660.02%
2019/01/17171.60371.1769.10-24,509-0.04%
2019/01/16368.67368.4771.2004,5380.00%
2019/01/15774.89577.4069.9024,4880.04%
2019/01/14275.25275.3575.8004,2380.00%
2019/01/11274.90275.9075.6004,1990.00%
2019/01/10975.22576.1676.0044,1090.10%
2019/01/09775.691275.6974.20-53,927-0.13%
2019/01/08571.18472.0075.4013,6140.03%
2019/01/0700.00569.8069.80-53,360-0.15%
2019/01/04163.40161.5063.5003,4090.00%
2019/01/03264.00465.1063.80-23,316-0.06%
2019/01/02667.78368.4366.0033,3770.09%
2018/12/28164.5000.0065.9013,2600.03%
2018/12/2700.00264.2064.50-23,349-0.06%
2018/12/26165.5000.0063.6013,4850.03%
2018/12/25163.3000.0063.3013,4470.03%
2018/12/2200.00163.6063.10-13,530-0.03%
2018/12/2100.00161.8062.60-13,527-0.03%
2018/12/1900.00162.0062.00-13,563-0.03%
2018/12/18161.40161.2061.2003,5810.00%
2018/12/1400.00162.6064.00-13,575-0.03%
2018/12/13664.27364.3762.6033,5770.08%
2018/12/1200.00163.4063.60-13,604-0.03%
2018/12/11262.7500.0062.6023,6330.06%
2018/12/10262.20261.6062.1003,7550.00%
2018/12/0700.00260.5561.80-23,790-0.05%
2018/12/06263.20560.1658.90-33,886-0.08%
2018/12/0500.00462.3863.00-43,889-0.10%
2018/12/04361.5000.0061.0033,9430.08%
2018/12/03259.15259.8559.9004,0660.00%
2018/11/30256.70256.3056.3004,0890.00%
2018/11/29156.60155.6055.6004,1990.00%
2018/11/2800.00255.8055.10-24,396-0.05%
2018/11/22856.14955.9254.00-14,776-0.02%
2018/11/2100.00153.8053.50-14,853-0.02%
2018/11/198052.94252.8553.30784,9571.57%
2018/11/14252.4000.0051.4024,9890.04%
2018/11/13148.60150.3051.9005,0410.00%
2018/11/1200.00351.1050.70-35,065-0.06%
2018/11/09151.5000.0051.5015,0830.02%
2018/11/08153.60153.0051.9005,1320.00%
2018/11/06353.3000.0051.2035,3360.06%
2018/11/05150.90249.7051.00-15,332-0.02%
2018/11/0200.00153.2052.20-15,358-0.02%
2018/11/01652.90652.6853.0005,3920.00%
2018/10/31151.10150.6051.1005,4400.00%
2018/10/2900.008348.8150.20-835,728-1.45%
2018/10/26249.9000.0049.3025,9470.03%
2018/10/22253.05151.7053.0016,8890.01%
2018/10/191249.581048.8051.7026,9860.03%
2018/10/18552.30552.4451.2007,2090.00%
2018/10/16251.10251.3050.3007,6950.00%
2018/10/1500.00249.1048.95-27,903-0.03%
2018/10/12449.05249.9049.8528,1830.02%
2018/10/11148.7000.0048.7018,2200.01%
2018/10/09555.84155.5054.1048,5970.05%
2018/10/0300.00370.4070.10-38,411-0.04%
2018/10/02370.4000.0071.0038,3890.04%
2018/10/01570.1600.0070.6058,3480.06%
2018/09/28170.40170.0069.7008,4390.00%
2018/09/2600.00270.3569.10-29,078-0.02%
2018/09/2500.00268.3569.00-29,128-0.02%
2018/09/21165.0000.0065.6019,2920.01%
2018/09/2000.00265.0064.10-29,420-0.02%
2018/09/19163.60163.5063.5009,4550.00%
2018/09/18363.1000.0062.3039,5130.03%
2018/09/17167.2000.0066.3019,4940.01%
2018/09/14168.80167.3068.2009,4900.00%
2018/09/13168.5000.0068.5019,4520.01%
2018/09/12369.93469.5869.50-19,427-0.01%
2018/09/11267.40166.1068.0019,4270.01%
2018/09/10467.50367.8767.3019,4210.01%
2018/09/07568.72668.7069.50-19,732-0.01%
2018/09/0600.00166.1068.00-19,827-0.01%
2018/09/05464.88365.1767.3019,8430.01%
2018/09/04768.54768.5366.2009,8760.00%
2018/09/031870.972070.4369.90-29,871-0.02%
2018/08/3000.00368.1767.90-310,098-0.03%
2018/08/2800.00268.0567.80-210,441-0.02%
2018/08/27163.4000.0066.10110,3240.01%
2018/08/23260.80260.5060.30010,2010.00%
2018/08/1300.001157.6658.00-119,858-0.11%
2018/08/1000.00164.0063.50-19,665-0.01%
2018/08/09363.5700.0063.6039,6000.03%
2018/08/081267.4500.0065.40129,5170.13%
2018/08/0600.00267.5068.00-29,294-0.02%
2018/08/03164.60364.0065.50-29,053-0.02%
2018/08/02263.7500.0063.4028,9150.02%
2018/08/01168.801169.9265.20-108,639-0.12%
2018/07/311064.90365.6066.7078,1710.09%
2018/07/30763.363964.3065.00-328,038-0.40%
2018/07/273565.29563.7664.40307,8330.38%
2018/07/26862.703062.1162.50-227,493-0.29%
2018/07/253263.792064.3562.50127,3550.16%
2018/07/243063.001262.0064.40187,0840.25%
2018/07/23658.471058.1758.60-46,635-0.06%
2018/07/204060.433061.1960.40106,5120.15%
2018/07/174558.887358.6358.40-285,782-0.48%
2018/07/162056.3800.0056.60205,3900.37%
2018/07/13156.6000.0055.6015,3340.02%
2018/07/12755.47555.4456.0025,2460.04%
2018/07/1000.00152.4052.90-15,076-0.02%
2018/07/0900.00251.3052.00-25,001-0.04%
2018/07/05351.63153.7050.0024,8510.04%
2018/07/04961.531361.0454.50-44,621-0.09%
2018/07/03156.50257.5057.50-14,144-0.02%
2018/07/02958.161357.9657.90-44,062-0.10%
2018/06/29454.98455.3055.7003,8580.00%
2018/06/28254.10153.3052.2013,7060.03%
2018/06/2500.00250.8050.70-23,518-0.06%
2018/06/2200.00152.2051.80-13,485-0.03%
2018/06/2100.001150.2550.90-113,375-0.33%
2018/06/20349.2300.0049.7033,3210.09%
2018/06/19152.10252.9052.10-13,193-0.03%
2018/06/15956.0600.0053.6093,1110.29%
2018/06/14654.08655.0756.3002,6890.00%
2018/06/13451.75452.2551.2002,4100.00%
2018/06/12352.57454.8552.00-12,317-0.04%
2018/06/11252.60554.2254.00-32,183-0.14%
2018/06/081553.10654.0352.1091,9640.46%
2018/06/07451.6500.0052.2041,6660.24%
2018/06/0600.00147.0049.45-11,400-0.07%
2018/06/0500.00547.5547.55-51,066-0.47%
2018/06/04142.9500.0043.2518950.11%
2018/06/0100.00239.4539.35-2825-0.24%
2018/05/31138.6000.0039.6518200.12%
2018/05/25238.98238.8538.8507870.00%
2018/05/21134.6000.0034.6017340.14%
2018/05/1000.00132.8533.05-1806-0.12%
2018/05/09132.7000.0032.7018140.12%
2018/05/03231.95233.0531.8508640.00%
2018/04/27132.80133.2532.9009070.00%
2018/04/11440.40439.4538.5008720.00%
2018/04/1000.00137.6039.15-1853-0.12%
2018/04/0900.00038.1537.8008610.00%
2018/04/03138.7000.0038.7018720.11%
2018/03/1900.00041.3040.9008920.00%
2018/03/1500.00141.5041.30-1909-0.11%
2018/03/14139.0000.0039.6018870.11%
2018/03/1200.00138.5038.40-1925-0.11%
2018/03/09238.40238.3538.1509660.00%
2018/03/07137.7000.0037.3511,0270.10%
2018/03/0500.00137.0537.05-11,067-0.09%
2018/02/22137.5000.0037.5011,1800.08%
2018/02/2100.00136.2537.00-11,211-0.08%
2018/02/12134.2500.0033.9511,2170.08%
2018/02/0800.00235.3535.45-21,268-0.16%
2018/02/061038.2000.0038.30101,2570.80%
2018/02/01344.25343.7042.8501,3010.00%
2018/01/292243.742144.4244.9011,4360.07%
2018/01/2600.00142.1042.00-11,411-0.07%
2018/01/25143.1000.0042.0011,4570.07%
2018/01/22242.5000.0042.4021,6860.12%
2018/01/1500.00143.3043.35-12,288-0.04%
2018/01/1200.00143.7043.95-12,475-0.04%
2018/01/03144.8000.0043.5512,5880.04%
2018/01/02843.36843.6944.4002,5880.00%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章