大聯大 (3702)-國票-和平券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,342張
產業
上市電子通路類股▲0.09%
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	86.10	0	0.00	85.60	1	9,229	0.01%
2024/06/11	1	86.00	0.2	86.00	86.00	0.8	9,520	0.01%
2024/06/07	1	86.10	1	86.90	86.30	0	9,680	0.00%
2024/05/31	1.5	85.66	0	0.00	86.20	1.5	10,861	0.01%
2024/05/30	0	86.00	0	0.00	86.10	0	10,666	0.00%
2024/05/29	0.1	86.81	0	0.00	86.00	0.1	10,642	0.00%
2024/05/27	1	88.30	2	88.00	88.20	-1	10,698	-0.01%
2024/05/24	0.4	87.60	1	87.50	87.20	-0.6	10,655	-0.01%
2024/05/23	5	87.18	1	86.70	88.00	4	10,652	0.04%
2024/05/22	1	89.10	0	0.00	87.50	1	10,586	0.01%
2024/05/21	4.1	89.89	1.3	89.64	88.40	2.8	10,472	0.03%
2024/05/20	1	88.50	16	92.16	94.00	-15	10,286	-0.15%
2024/05/16	3	87.33	0	0.00	86.50	3	10,050	0.03%
2024/05/15	1	88.70	0	0.00	87.50	1	10,017	0.01%
2024/05/14	2	89.70	4	89.53	89.00	-2	10,011	-0.02%
2024/05/13	4	91.65	0	0.00	91.10	4	10,002	0.04%
2024/05/10	0	0.00	2	91.50	92.10	-2	9,992	-0.02%
2024/05/09	1	89.20	1	90.50	89.60	0	9,949	0.00%
2024/05/08	1	91.00	1	92.20	92.60	0	9,944	0.00%
2024/05/07	0	0.00	1	92.00	93.00	-1	9,960	-0.01%
2024/05/03	0	0.00	1	91.60	91.80	-1	9,914	-0.01%
2024/04/26	1	85.30	0	0.00	85.10	1	9,937	0.01%
2024/04/23	0	0.00	12.1	84.51	85.10	-12.1	10,190	-0.12%
2024/04/19	0	0.00	26	87.31	88.70	-26	10,163	-0.26%
2024/04/18	2	90.00	0	0.00	89.30	2	9,968	0.02%
2024/04/17	0	0.00	1	91.70	92.40	-1	9,978	-0.01%
2024/04/16	0	0.00	0.1	89.30	89.60	-0.1	9,949	0.00%
2024/04/12	2	91.80	2	92.80	91.60	0	9,806	0.00%
2024/04/11	2	91.20	0	0.00	91.00	2	9,853	0.02%
2024/04/09	0	0.00	0	90.00	89.70	0	9,885	0.00%
2024/04/08	1	89.70	0	90.20	89.90	1	9,939	0.01%
2024/04/02	0	93.70	1	93.00	93.00	-1	9,840	-0.01%
2024/04/01	3	92.57	0	0.00	92.50	3	9,840	0.03%
2024/03/29	13	94.19	9	95.07	95.90	4	9,768	0.04%
2024/03/28	16	95.60	5	96.74	96.00	11	9,508	0.12%
2024/03/27	0	0.00	15	93.95	95.60	-15	9,446	-0.16%
2024/03/26	3	89.27	0	90.20	89.90	3	9,369	0.03%
2024/03/25	0	0.00	0	89.10	89.50	0	9,474	0.00%
2024/03/22	1	89.40	3	90.10	89.20	-2	9,602	-0.02%
2024/03/21	7.1	90.52	0	0.00	90.90	7.1	9,726	0.07%
2024/03/20	10	91.00	0	0.00	90.00	10	9,777	0.10%
2024/03/19	7.1	92.97	15	91.91	91.00	-7.9	9,744	-0.08%
2024/03/18	26.1	92.21	5	92.42	92.50	21.1	9,521	0.22%
2024/03/15	6	89.40	43	89.48	92.10	-37	9,342	-0.40%
2024/03/14	6	88.39	63	89.67	85.70	-57	8,740	-0.65%
2024/03/13	14	95.64	3	97.30	95.20	11	8,494	0.13%
2024/03/12	16	96.72	6	97.30	95.90	10	8,396	0.12%
2024/03/11	16	94.14	0	0.00	93.50	16	8,348	0.19%
2024/03/08	12	98.92	14	99.78	97.30	-2	8,303	-0.02%
2024/03/07	17	92.91	14	96.69	96.20	3	7,988	0.04%
2024/03/06	16	93.14	13	90.79	92.80	3	7,767	0.04%
2024/03/05	5	84.80	5	86.59	87.60	0	7,797	0.00%
2024/03/04	1	88.20	0	87.70	86.70	1	7,743	0.01%
2024/03/01	2	89.66	66	88.37	88.70	-64	7,836	-0.82%
2024/02/29	3	92.47	1	92.80	92.80	2	7,841	0.03%
2024/02/27	4	92.37	0	0.00	91.70	4	7,786	0.05%
2024/02/26	15	92.05	0	92.00	91.60	15	7,807	0.19%
2024/02/23	6	94.40	11	94.77	94.40	-5	7,794	-0.06%
2024/02/22	0	91.30	1.1	92.04	91.50	-1.1	7,833	-0.01%
2024/02/21	30	91.80	0	91.54	90.30	30	7,922	0.38%
2024/02/20	37	93.12	1	93.37	94.00	36	8,111	0.44%
2024/02/19	4	88.85	0	0.00	89.00	4	8,077	0.05%
2024/02/16	0	88.60	1	88.89	89.40	-1	8,149	-0.01%
2024/02/15	1	86.90	0	0.00	86.60	1	8,167	0.01%
2024/02/05	0	87.40	0	0.00	87.60	0	8,243	0.00%
2024/02/02	3	88.40	0	0.00	88.50	3	8,277	0.04%
2024/01/31	0	0.00	1	89.16	87.20	-1	8,333	-0.01%
2024/01/30	2	88.30	0	0.00	87.70	2	8,340	0.02%
2024/01/29	5	88.20	0	88.80	89.80	5	8,375	0.06%
2024/01/26	0	88.43	1	88.70	89.00	-1	8,547	-0.01%
2024/01/25	6	89.17	5	90.00	89.00	1	8,640	0.01%
2024/01/24	0	90.80	4	90.40	89.90	-4	8,852	-0.05%
2024/01/23	0	89.90	5	89.70	89.80	-5	8,939	-0.06%
2024/01/22	9	89.28	1	89.50	89.60	8	8,933	0.09%
2024/01/19	5	85.70	0	86.10	86.70	5	8,907	0.06%
2024/01/18	10	87.30	13	86.75	86.80	-3	8,900	-0.03%
2024/01/17	15	85.17	10	86.20	86.50	5	8,815	0.06%
2024/01/16	0	0.00	2	83.68	84.30	-2	8,651	-0.02%
2024/01/15	15	82.47	1	82.20	82.40	14	8,581	0.16%
2024/01/12	0	0.00	1	81.10	81.10	-1	8,582	-0.01%
2024/01/11	4	80.53	2	81.00	81.70	2	8,635	0.02%
2024/01/10	0	0.00	0	81.50	82.00	0	8,669	0.00%
2024/01/09	0	0.00	9	81.14	81.80	-9	8,690	-0.10%
2024/01/08	1	80.40	0	0.00	80.90	1	8,733	0.01%
2024/01/05	2	79.50	1	80.90	81.40	1	8,737	0.01%
2024/01/03	0	0.00	1	80.60	80.50	-1	8,673	-0.01%
2024/01/02	3	80.13	0.1	80.30	80.40	2.9	8,668	0.03%
2023/12/28	5	82.33	0	0.00	81.40	5	8,657	0.06%
2023/12/27	7	84.46	1.2	84.10	85.00	5.8	8,703	0.07%
2023/12/26	1	83.30	1	84.10	84.10	0	8,671	0.00%
2023/12/25	1	82.21	0	0.00	82.50	1	8,668	0.01%
2023/12/22	1.1	82.77	1	83.50	83.40	0.1	8,653	0.00%
2023/12/21	0	82.00	1.1	81.92	81.90	-1	8,493	-0.01%
2023/12/20	0	0.00	2	82.15	80.60	-2	8,331	-0.02%
2023/12/19	2.1	80.11	0	0.00	81.20	2.1	8,153	0.03%
2023/12/18	1	78.30	10	80.99	81.30	-9	7,981	-0.11%
2023/12/15	8	80.65	1	81.10	80.20	7	7,837	0.09%
2023/12/14	5	82.70	4.1	82.33	82.90	0.9	7,677	0.01%
2023/12/12	0	0.00	0	82.50	83.30	0	7,609	0.00%
2023/12/11	0	79.50	0.3	79.50	80.70	-0.3	7,522	0.00%
2023/12/07	0	78.90	0	0.00	78.90	0	7,484	0.00%
2023/12/06	0	0.00	1	77.89	78.00	-1	7,417	-0.01%
2023/12/05	1	75.90	3	76.40	77.00	-2	7,372	-0.03%
2023/12/04	0	73.90	6	74.43	75.00	-6	7,273	-0.08%
2023/12/01	10	74.39	3	75.63	73.30	7	7,248	0.10%
2023/11/30	1	75.10	11	75.46	77.60	-10	7,090	-0.14%
2023/11/29	0	74.90	6	75.42	76.50	-6	6,829	-0.09%
2023/11/28	0	74.10	11	74.57	75.10	-11	6,737	-0.16%
2023/11/27	4	72.60	0	0.00	74.00	4	6,676	0.06%
2023/11/24	0	71.70	0	72.40	73.50	0	6,619	0.00%
2023/11/23	1	71.81	0	0.00	71.90	1	6,556	0.02%
2023/11/22	10	72.20	2	72.10	72.50	8	6,518	0.12%
2023/11/21	1	71.50	2	72.20	71.70	-1	6,541	-0.02%
2023/11/20	8	70.21	4	71.63	71.40	4	6,492	0.06%
2023/11/17	9	72.74	11	71.78	71.20	-2	6,498	-0.03%
2023/11/16	0	0.00	6	69.98	69.60	-6	6,275	-0.10%
2023/11/15	8	69.49	3	71.20	69.50	5	6,226	0.08%
2023/11/14	4	70.62	2	71.85	70.70	2	6,161	0.03%
2023/11/13	7	71.83	16	72.79	71.10	-9	6,145	-0.15%
2023/11/10	0	0.00	2	72.10	72.20	-2	6,076	-0.03%
2023/11/09	10	74.00	0	0.00	73.50	10	6,113	0.16%
2023/11/07	0	0.00	2	73.10	74.20	-2	6,108	-0.03%
2023/11/06	0	71.50	5	72.62	72.90	-5	6,111	-0.08%
2023/11/03	9	70.68	10	71.58	70.90	-1	6,058	-0.02%
2023/11/02	15.8	73.29	47	72.93	72.80	-31.2	5,917	-0.53%
2023/11/01	20	73.70	0	72.90	74.10	20	5,786	0.35%
2023/10/31	20	70.80	3.1	71.42	71.60	16.9	5,603	0.30%
2023/10/30	0	0.00	0	68.80	68.90	0	5,484	0.00%
2023/10/27	0	0.00	10	68.80	68.80	-10	5,462	-0.18%
2023/10/26	10	68.00	0	67.10	67.40	10	5,461	0.18%
2023/10/25	0	0.00	2	68.30	68.20	-2	5,516	-0.04%
2023/10/20	0	67.40	1	67.30	67.80	-1	5,922	-0.02%
2023/10/19	1	66.90	4.1	67.64	67.50	-3.1	6,073	-0.05%
2023/10/18	0	0.00	0.1	66.00	67.00	-0.1	6,176	0.00%
2023/10/17	0.1	67.72	0	0.00	67.00	0.1	6,165	0.00%
2023/10/16	0.1	67.10	0	0.00	68.10	0.1	6,249	0.00%
2023/10/13	2	66.50	4	66.50	66.50	-2	6,297	-0.03%
2023/10/12	2	65.00	20	65.00	65.50	-18	6,268	-0.29%
2023/10/11	20	64.80	2	64.55	64.80	18	6,265	0.29%
2023/10/04	1	61.30	1	60.90	61.30	0	6,212	0.00%
2023/10/03	1	61.60	1	61.40	61.60	0	6,165	0.00%
2023/10/02	0.9	59.91	0	0.00	60.00	0.9	6,109	0.01%
2023/09/28	1	59.90	0	0.00	60.60	1	6,078	0.02%
2023/09/25	0	0.00	2	59.60	60.00	-2	6,155	-0.03%
2023/09/22	0.2	58.60	0	59.30	59.50	0.2	6,134	0.00%
2023/09/21	3	59.10	0	0.00	59.30	3	6,071	0.05%
2023/09/19	0	0.00	2	59.40	59.40	-2	5,985	-0.03%
2023/09/18	3	59.83	0	0.00	59.50	3	5,945	0.05%
2023/09/11	1	56.60	0	0.00	56.50	1	5,783	0.02%
2023/09/06	0	0.00	1	56.70	56.40	-1	5,762	-0.02%
2023/08/29	1	53.00	1	53.10	53.80	0	5,618	0.00%
2023/08/25	0	0.00	1	54.30	54.70	-1	5,735	-0.02%
2023/08/23	0	0.00	21	54.58	55.50	-21	5,647	-0.37%
2023/08/22	0	0.00	5	54.20	54.00	-5	5,577	-0.09%
2023/08/21	0	0.00	3	54.13	54.00	-3	5,608	-0.05%
2023/08/18	0	0.00	2	53.30	53.70	-2	5,628	-0.04%
2023/08/16	0	0.00	1	52.20	52.50	-1	5,653	-0.02%
2023/08/14	1	50.70	5	51.70	52.00	-4	5,640	-0.07%
2023/08/11	0	0.00	3	51.27	51.50	-3	5,592	-0.05%
2023/08/10	4	50.35	3	51.37	51.50	1	5,571	0.02%
2023/08/09	2	50.40	0	0.00	51.20	2	5,527	0.04%
2023/08/08	0	50.60	2	50.80	51.00	-2	5,505	-0.04%
2023/08/07	0	0.00	2	51.00	51.00	-2	5,473	-0.04%
2023/08/04	0	0.00	1	50.20	49.95	-1	5,440	-0.02%
2023/08/02	2	49.65	0	0.00	49.95	2	5,402	0.04%
2023/07/31	6	50.02	1	50.10	50.40	5	5,398	0.09%
2023/07/28	6	49.90	3	50.40	50.30	3	5,366	0.06%
2023/07/27	1	49.45	1	49.75	49.80	0	5,239	0.00%
2023/07/26	3	49.32	0	0.00	49.15	3	5,170	0.06%
2023/07/25	22	50.29	3	50.10	50.10	19	5,066	0.37%
2023/07/24	1	56.50	0	0.00	56.80	1	4,749	0.02%
2023/07/21	11	56.81	1.2	56.99	57.10	9.8	4,552	0.22%
2023/07/18	4	58.45	1.1	58.50	59.00	2.9	4,157	0.07%
2023/07/11	0	0.00	1	57.20	57.30	-1	3,877	-0.03%
2023/07/06	0	0.00	20.3	56.60	56.60	-20.3	3,879	-0.52%
2023/07/04	0	0.00	3	56.20	56.20	-3	3,809	-0.08%
2023/06/29	0	54.50	0	0.00	54.80	0	3,706	0.00%
2023/06/27	0	54.50	0	0.00	54.70	0	3,783	0.00%
2023/06/21	0	0.00	2	54.80	54.80	-2	3,754	-0.05%
2023/06/20	0	54.20	0	0.00	54.50	0	3,755	0.00%
2023/06/15	0	54.30	0	0.00	54.40	0	3,596	0.00%
2023/06/13	0	0.00	2	54.40	54.40	-2	3,636	-0.05%
2023/06/12	0	0.00	2	53.90	53.90	-2	3,612	-0.06%
2023/06/09	0	0.00	5	53.40	53.60	-5	3,676	-0.14%
2023/06/08	1	53.30	2	53.40	53.60	-1	3,753	-0.03%
2023/06/07	0	53.00	0	0.00	53.20	0	3,759	0.00%
2023/06/05	2	53.50	1	53.40	53.50	1	3,814	0.03%
2023/06/02	0	0.00	2	53.35	53.40	-2	3,842	-0.05%
2023/05/30	0	0.00	1	53.00	52.80	-1	3,682	-0.03%
2023/05/29	0	0.00	2	52.60	53.00	-2	3,719	-0.05%
2023/05/25	0	0.00	0	52.08	52.50	0	3,646	0.00%
2023/05/24	3	51.80	0	0.00	51.80	3	3,601	0.08%
2023/05/23	3	52.10	0	0.00	52.20	3	3,534	0.08%
2023/05/22	0	0.00	1	52.60	52.70	-1	3,481	-0.03%
2023/05/19	0	0.00	17	51.83	52.50	-17	3,432	-0.50%
2023/05/18	0	0.00	2	51.10	51.30	-2	3,383	-0.06%
2023/05/17	6	50.78	1	50.50	50.80	5	3,341	0.15%
2023/05/16	0	0.00	2	50.30	50.30	-2	3,305	-0.06%
2023/05/15	1	49.55	0	0.00	49.80	1	3,314	0.03%
2023/05/12	2	49.65	0	0.00	49.65	2	3,324	0.06%
2023/05/11	0	0.00	0.1	49.85	49.80	-0.1	3,315	0.00%
2023/05/09	1	49.95	0	0.00	50.00	1	3,339	0.03%
2023/05/08	1	50.20	0	0.00	50.20	1	3,372	0.03%
2023/05/02	0	0.00	3	50.40	50.30	-3	3,431	-0.09%
2023/04/28	0	0.00	2	50.60	50.00	-2	3,457	-0.06%
2023/04/21	1	49.90	0	0.00	49.65	1	3,412	0.03%
2023/04/20	2	50.00	0	0.00	49.95	2	3,387	0.06%
2023/04/17	3	50.10	0	0.00	50.20	3	3,372	0.09%
2023/04/12	2	50.60	0	0.00	50.40	2	3,344	0.06%
2023/04/11	0.1	50.40	0	0.00	50.70	0.1	3,361	0.00%
2023/04/07	0	0.00	2	50.60	50.40	-2	3,316	-0.06%
2023/03/31	2	50.00	0	0.00	50.20	2	3,294	0.06%
2023/03/29	5	49.57	2	50.15	49.80	3	3,642	0.08%
2023/03/27	1	48.75	0	0.00	48.70	1	4,032	0.02%
2023/03/24	1	48.75	0	0.00	48.70	1	4,293	0.02%
2023/03/17	2	48.15	0	0.00	48.10	2	4,426	0.05%
2023/03/14	2	48.50	0	0.00	48.30	2	4,333	0.05%
2023/03/09	9	50.08	0	0.00	49.75	9	4,197	0.21%
2023/03/06	0	0.00	1	49.85	50.00	-1	4,211	-0.02%
2023/03/03	0	0.00	1	49.70	49.70	-1	4,233	-0.02%
2023/03/02	2	48.90	3	49.37	49.60	-1	4,266	-0.02%
2023/03/01	1	48.85	3	49.63	48.75	-2	4,263	-0.05%
2023/02/22	2	48.95	0	0.00	49.20	2	4,239	0.05%
2023/02/20	0	0.00	2	49.65	49.45	-2	4,297	-0.05%
2023/01/30	0	0.00	7	48.00	48.25	-7	4,215	-0.17%
2023/01/16	2	47.25	0	0.00	47.20	2	4,251	0.05%
2023/01/13	1	47.10	0	0.00	47.25	1	4,274	0.02%
2023/01/12	1	47.15	0	0.00	47.10	1	4,365	0.02%
2023/01/11	2	47.65	0	0.00	47.40	2	4,418	0.05%
2023/01/05	0	0.00	1	47.90	47.80	-1	4,650	-0.02%
2023/01/04	3	47.47	0	0.00	47.55	3	4,688	0.06%
2022/12/29	1	47.20	4	48.11	48.25	-3	4,750	-0.06%
2022/12/28	0	0.00	3	47.42	47.85	-3	4,735	-0.06%
2022/12/27	1	47.40	0	0.00	47.55	1	4,774	0.02%
2022/12/23	1	47.45	0	0.00	47.80	1	4,941	0.02%
2022/12/22	0	0.00	2	48.10	48.05	-2	5,029	-0.04%
2022/12/21	2	46.70	0	0.00	47.30	2	4,913	0.04%
2022/12/20	4	47.44	0	0.00	47.30	4	4,741	0.08%
2022/12/19	1	48.50	0	0.00	48.75	1	4,618	0.02%
2022/12/16	1.2	46.77	2	47.90	48.45	-0.9	4,426	-0.02%
2022/12/14	1	47.30	0	0.00	47.65	1	4,399	0.02%
2022/12/13	3	47.38	0	0.00	47.35	3	4,448	0.07%
2022/12/09	0	0.00	4	48.35	48.50	-4	4,607	-0.09%
2022/12/07	5	47.16	0	0.00	47.15	5	4,619	0.11%
2022/12/06	6	47.79	0	0.00	47.55	6	4,609	0.13%
2022/12/01	0	0.00	1	48.30	48.40	-1	4,668	-0.02%
2022/11/25	1	47.25	0	0.00	46.90	1	4,630	0.02%
2022/11/24	0	0.00	1	47.15	47.20	-1	4,620	-0.02%
2022/11/18	1	45.85	0	0.00	45.85	1	4,596	0.02%
2022/11/16	0	0.00	5	47.20	47.05	-5	4,563	-0.11%
2022/11/14	0	0.00	1	46.90	47.55	-1	4,551	-0.02%
2022/11/09	0	0.00	1	46.00	46.30	-1	4,594	-0.02%
2022/11/08	5	45.20	1	45.55	45.75	4	4,597	0.09%
2022/11/04	0	0.00	1	45.05	45.40	-1	4,564	-0.02%
2022/11/02	0	0.00	1	44.60	44.60	-1	4,539	-0.02%
2022/10/31	1	43.85	0	0.00	43.95	1	4,546	0.02%
2022/10/26	0	0.00	1	44.50	44.40	-1	4,618	-0.02%
2022/10/25	2	44.20	0	0.00	44.25	2	4,645	0.04%
2022/10/24	1	45.15	0	0.00	45.05	1	4,619	0.02%
2022/10/21	1	45.65	1	46.20	45.20	0	4,610	0.00%
2022/10/20	3	45.23	2	45.75	46.60	1	4,608	0.02%
2022/10/19	0	0.00	2	46.38	45.70	-2	4,533	-0.04%
2022/10/18	2	45.23	1	45.70	45.60	1	4,484	0.02%
2022/10/17	1	45.70	0	0.00	45.70	1	4,480	0.02%
2022/10/14	4	46.73	3	46.20	46.10	1	4,470	0.02%
2022/10/13	1	46.80	0	0.00	46.80	1	4,511	0.02%
2022/10/06	1	47.50	1	47.75	47.70	0	4,864	0.00%
2022/10/04	0	0.00	2	46.95	47.00	-2	4,936	-0.04%
2022/10/03	1	45.65	0	0.00	45.85	1	4,897	0.02%
2022/09/30	1	45.85	1	46.45	46.45	0	4,875	0.00%
2022/09/29	0	0.00	1	46.85	47.10	-1	4,833	-0.02%
2022/09/28	1	46.20	0	0.00	46.10	1	4,769	0.02%
2022/09/27	1	46.50	1	47.10	47.10	0	4,713	0.00%
2022/09/26	1	46.90	1	47.40	46.85	0	4,697	0.00%
2022/09/22	1	48.10	0	0.00	48.20	1	4,619	0.02%
2022/09/21	2	49.18	0	0.00	49.05	2	4,510	0.04%
2022/09/19	1	49.55	0	0.00	50.00	1	4,355	0.02%
2022/09/16	3	50.33	0	0.00	50.10	3	4,290	0.07%
2022/09/12	1	51.60	0	0.00	52.20	1	4,492	0.02%
2022/09/08	0	0.00	5	51.74	52.30	-5	4,634	-0.11%
2022/09/06	1	50.60	0	0.00	50.90	1	4,661	0.02%
2022/09/05	1	50.60	0	0.00	50.70	1	4,717	0.02%
2022/09/01	1	50.80	0	0.00	50.70	1	4,844	0.02%
2022/08/31	0	0.00	1	51.50	51.40	-1	4,920	-0.02%
2022/08/18	2	50.00	1	50.30	49.90	1	6,153	0.02%
2022/08/05	0	0.00	2	50.40	50.70	-2	6,713	-0.03%
2022/07/29	0	0.00	3	49.83	50.20	-3	6,743	-0.04%
2022/07/25	3	49.23	0	0.00	49.05	3	6,645	0.05%
2022/07/20	0	0.00	1	49.20	49.10	-1	6,538	-0.02%
2022/07/19	5	48.60	0	0.00	48.60	5	6,472	0.08%
2022/07/18	0	0.00	2	52.45	52.80	-2	6,297	-0.03%
2022/07/15	2	51.55	0	0.00	51.80	2	6,149	0.03%
2022/07/13	0	0.00	1	52.50	52.20	-1	5,983	-0.02%
2022/07/12	1	51.80	0	0.00	51.50	1	5,926	0.02%
2022/07/08	0	0.00	6	52.97	53.00	-6	5,908	-0.10%
2022/07/07	5	51.90	0	0.00	52.30	5	5,894	0.08%
2022/07/06	1	51.90	0	0.00	51.80	1	5,882	0.02%
2022/07/05	2	52.65	1	52.40	53.00	1	5,896	0.02%
2022/07/04	1	53.70	0	0.00	53.50	1	5,896	0.02%
2022/07/01	2	53.70	7	54.10	53.90	-5	5,936	-0.08%
2022/06/30	1	54.90	0	0.00	55.10	1	5,925	0.02%
2022/06/27	0	0.00	1	56.10	55.80	-1	5,916	-0.02%
2022/06/24	0	0.00	2	55.60	55.30	-2	5,928	-0.03%
2022/06/23	2	54.60	1	55.40	54.90	1	5,937	0.02%
2022/06/22	1	54.40	0	0.00	54.80	1	5,889	0.02%
2022/06/21	0	0.00	2	55.50	55.40	-2	5,848	-0.03%
2022/06/20	4	54.53	0	0.00	54.40	4	5,920	0.07%
2022/06/17	4	55.90	2	55.50	56.30	2	5,758	0.03%
2022/06/16	1	56.80	0	0.00	56.80	1	5,607	0.02%
2022/06/15	2	56.50	0	0.00	56.50	2	5,680	0.04%
2022/06/10	0	0.00	2	57.50	57.10	-2	5,572	-0.04%
2022/06/08	1	57.20	0	0.00	57.20	1	5,379	0.02%
2022/06/07	0	0.00	1	57.20	56.90	-1	5,333	-0.02%
2022/06/06	2	56.75	12	57.20	57.00	-10	5,224	-0.19%
2022/06/02	0	0.00	4	56.03	56.10	-4	5,140	-0.08%
2022/06/01	0	0.00	55	54.26	55.40	-55	5,120	-1.07%
2022/05/31	57	52.91	0	0.00	52.80	57	4,955	1.15%
2022/05/30	13	55.18	0	0.00	54.40	13	4,711	0.28%
2022/05/26	1	56.10	0	0.00	55.90	1	4,473	0.02%
2022/05/25	2	57.00	7	57.11	56.10	-5	4,402	-0.11%
2022/05/24	2	56.90	2	56.85	56.20	0	4,249	0.00%
2022/05/23	0	0.00	10	55.90	55.80	-10	4,110	-0.24%
2022/05/20	0	0.00	1	56.10	56.00	-1	4,080	-0.02%
2022/05/18	0	0.00	2	54.45	54.60	-2	3,952	-0.05%
2022/05/16	0	0.00	1	53.90	54.10	-1	3,938	-0.03%
2022/05/13	1	52.80	0	0.00	53.50	1	3,964	0.03%
2022/05/10	0	0.00	6	52.40	53.00	-6	3,994	-0.15%
2022/05/05	0	0.00	1	54.40	54.40	-1	4,056	-0.02%
2022/05/03	0	0.00	1	54.10	53.90	-1	4,114	-0.02%
2022/04/28	1	53.10	1	53.90	54.20	0	4,209	0.00%
2022/04/26	2	54.15	0	0.00	54.70	2	4,232	0.05%
2022/04/12	10	55.80	0	0.00	55.50	10	4,727	0.21%
2022/03/24	0	0.00	99	56.50	56.90	-99	4,842	-2.04%
2022/03/23	6	56.82	2	56.30	56.30	4	4,912	0.08%
2022/03/22	0	0.00	1	58.10	58.20	-1	4,765	-0.02%
2022/03/21	1	58.30	5	58.00	58.20	-4	4,776	-0.08%
2022/03/18	0	0.00	1	57.30	58.50	-1	4,765	-0.02%
2022/03/17	2	57.20	0	0.00	57.30	2	4,639	0.04%
2022/03/16	2	56.50	2	56.40	56.90	0	4,641	0.00%
2022/03/15	3	56.43	1	57.40	56.40	2	4,629	0.04%
2022/03/14	1	57.20	0	0.00	57.20	1	4,597	0.02%
2022/03/10	2	56.90	2	57.10	57.20	0	4,614	0.00%
2022/03/08	2	55.60	10	55.60	55.60	-8	4,550	-0.18%
2022/03/01	0	0.00	36	56.40	56.70	-36	4,574	-0.79%
2022/02/24	0	0.00	5	55.50	55.70	-5	4,479	-0.11%
2022/02/21	0	0.00	2	56.20	55.90	-2	4,442	-0.05%
2022/02/16	0	0.00	8	55.90	56.00	-8	4,555	-0.18%
2022/02/14	0	0.00	3	56.13	55.80	-3	4,485	-0.07%
2022/02/11	0	0.00	2	55.90	56.10	-2	4,438	-0.05%
2022/02/07	0	0.00	1	55.10	55.10	-1	4,275	-0.02%
2022/01/24	0	0.00	5	53.60	54.40	-5	4,159	-0.12%
2022/01/21	0	0.00	2	54.20	54.30	-2	4,133	-0.05%
2022/01/18	1	54.50	0	0.00	54.50	1	4,028	0.02%
2022/01/12	0	0.00	5	54.00	53.60	-5	3,977	-0.13%
2022/01/04	1	52.00	0	0.00	51.90	1	3,756	0.03%
2022/01/03	1	52.10	0	0.00	52.30	1	3,738	0.03%
2021/12/30	0	0.00	1	53.00	52.60	-1	3,721	-0.03%
2021/12/29	0	0.00	1	52.40	52.50	-1	3,711	-0.03%
2021/12/28	0	0.00	1	52.20	52.20	-1	3,706	-0.03%
2021/12/24	9	51.20	0	0.00	51.20	9	3,706	0.24%
2021/12/22	0	0.00	1	51.20	50.70	-1	3,689	-0.03%
2021/12/16	31	50.70	0	0.00	50.60	31	3,487	0.89%
2021/12/13	5	50.90	0	0.00	50.60	5	3,523	0.14%
2021/12/09	1	50.20	0	0.00	50.20	1	3,500	0.03%
2021/12/08	12	50.20	0	0.00	50.20	12	3,497	0.34%
2021/12/07	2	50.20	0	0.00	50.30	2	3,492	0.06%
2021/11/26	2	50.20	0	0.00	50.00	2	3,292	0.06%
2021/11/25	2	50.40	0	0.00	50.60	2	3,295	0.06%
2021/11/23	2	50.70	0	0.00	50.60	2	3,297	0.06%
2021/11/18	11	50.18	0	0.00	50.10	11	3,273	0.34%
2021/11/17	1	50.50	0	0.00	50.50	1	3,221	0.03%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/11	1	51.90	0	0.00	52.10	1	3,309	0.03%
2021/11/04	1	52.00	0	0.00	51.80	1	4,187	0.02%
2021/11/02	0	0.00	0.1	51.80	52.00	-0.1	4,352	0.00%
2021/11/01	20	52.50	0	0.00	52.60	20	4,399	0.45%
2021/10/29	20	52.10	0	0.00	51.90	20	4,453	0.45%
2021/10/28	0	0.00	1.4	52.36	52.00	-1.4	4,509	-0.03%
2021/10/27	1	52.00	0	0.00	51.90	1	4,517	0.02%
2021/10/26	0	0.00	20	51.90	51.80	-20	4,543	-0.44%
2021/10/25	0	0.00	20	51.70	51.40	-20	4,542	-0.44%
2021/10/22	0	0.00	1	51.30	51.80	-1	4,561	-0.02%
2021/10/21	0	0.00	9	50.59	50.40	-9	4,493	-0.20%
2021/10/20	0	0.00	1	50.50	50.50	-1	4,446	-0.02%
2021/10/19	0	50.30	1	50.60	50.60	-1	4,489	-0.02%
2021/10/18	0	49.60	0	0.00	49.60	0	4,473	0.00%
2021/10/14	0	0.00	0.4	49.15	49.30	-0.4	4,493	-0.01%
2021/10/12	0	0.00	7	49.03	49.35	-7	4,622	-0.15%
2021/10/08	0	0.00	2	49.20	49.00	-2	4,683	-0.04%
2021/10/07	0	0.00	3	48.42	48.50	-3	4,726	-0.06%
2021/10/01	1	48.05	0	0.00	48.05	1	5,005	0.02%
2021/09/29	2	48.28	0	0.00	48.20	2	5,937	0.03%
2021/09/27	0	0.00	1	48.85	48.70	-1	6,662	-0.02%
2021/09/23	0	0.00	1	48.70	48.35	-1	6,726	-0.01%
2021/09/22	1	48.10	0	0.00	48.15	1	6,709	0.01%
2021/09/14	20	48.55	0	0.00	48.30	20	6,743	0.30%
2021/09/10	0	0.00	2	48.30	48.40	-2	6,835	-0.03%
2021/09/08	4	47.25	0	0.00	47.50	4	6,945	0.06%
2021/09/07	2	47.70	0	0.00	47.80	2	6,939	0.03%
2021/09/03	0	0.00	2	48.15	48.15	-2	6,950	-0.03%
2021/08/25	0	0.00	1	47.70	47.85	-1	6,941	-0.01%
2021/08/23	0	0.00	1	47.15	47.20	-1	6,967	-0.01%
2021/08/20	0.4	46.60	0	0.00	46.55	0.4	6,993	0.01%
2021/08/19	2	47.25	0	0.00	47.10	2	7,091	0.03%
2021/08/18	0	0.00	1	47.50	47.60	-1	7,026	-0.01%
2021/08/12	4	48.16	0	0.00	48.35	4	6,804	0.06%
2021/08/11	6	49.48	3	48.85	48.85	3	6,673	0.04%
2021/08/10	2.4	55.10	0.3	55.10	55.10	2	6,273	0.03%
2021/08/09	0	0.00	1	55.41	55.40	-1	6,181	-0.02%
2021/08/05	2	55.95	1	55.80	56.20	1	6,078	0.02%
2021/08/03	30	54.80	0	0.00	55.10	30	6,142	0.49%
2021/08/02	1	54.60	0	0.00	54.60	1	6,079	0.02%
2021/07/28	0	0.00	2	54.50	54.60	-2	6,082	-0.03%
2021/07/26	0	0.00	1	54.90	54.80	-1	6,156	-0.02%
2021/07/22	2	54.10	0	0.00	54.60	2	6,164	0.03%
2021/07/21	2	54.30	4	54.50	54.60	-2	6,136	-0.03%
2021/07/19	4	54.78	1	54.70	55.20	3	6,115	0.05%
2021/07/15	4	54.00	0	0.00	54.10	4	6,054	0.07%
2021/07/13	2	54.55	0	0.00	54.20	2	5,909	0.03%
2021/07/12	4.6	55.15	1	56.20	55.00	3.6	5,810	0.06%
2021/07/09	14	55.54	2	55.90	55.40	12	5,715	0.21%
2021/07/07	12	55.91	2	57.40	55.80	10	5,586	0.18%
2021/07/06	45	58.18	5	59.04	57.00	40	5,419	0.74%
2021/07/05	12	57.70	21.8	57.70	57.70	-9.8	4,804	-0.20%
2021/07/02	0	0.00	2	53.20	52.50	-2	4,266	-0.05%
2021/07/01	3	51.63	0	0.00	51.10	3	4,058	0.07%
2021/06/29	2	50.60	0	0.00	50.70	2	4,031	0.05%
2021/06/22	1	50.50	5	50.60	50.50	-4	4,089	-0.10%
2021/06/21	0	0.00	5	50.50	50.20	-5	4,041	-0.12%
2021/06/18	11	50.03	0	0.00	50.00	11	3,990	0.28%
2021/06/04	1	51.00	0	0.00	51.30	1	4,082	0.02%
2021/06/03	5	51.08	0	0.00	51.30	5	4,097	0.12%
2021/06/02	0	0.00	1	51.60	51.80	-1	4,113	-0.02%
2021/06/01	0	0.00	2	51.75	51.90	-2	4,110	-0.05%
2021/05/28	1	51.40	0	0.00	51.60	1	4,161	0.02%
2021/05/26	0	0.00	1	50.60	50.70	-1	4,136	-0.02%
2021/05/21	0	0.00	1	49.20	49.45	-1	4,222	-0.02%
2021/05/19	0	0.00	1	50.00	50.00	-1	4,196	-0.02%
2021/05/17	2	46.45	2	47.75	47.45	0	4,212	0.00%
2021/05/13	1	47.30	3	48.00	47.35	-2	4,140	-0.05%
2021/05/12	2	47.70	0	0.00	47.50	2	4,096	0.05%
2021/05/11	1	50.30	0	0.00	49.20	1	4,026	0.02%
2021/05/05	0	0.00	1	49.50	50.00	-1	4,033	-0.02%
2021/05/04	2	49.90	0	0.00	49.65	2	4,141	0.05%
2021/05/03	4	50.30	0	0.00	50.30	4	4,201	0.10%
2021/04/28	3	51.13	0	0.00	51.60	3	4,174	0.07%
2021/04/27	1	50.00	0	0.00	50.20	1	4,191	0.02%
2021/04/22	0	0.00	1	49.40	49.50	-1	4,235	-0.02%
2021/04/12	0	0.00	5	47.05	47.05	-5	4,394	-0.11%
2021/04/09	1	47.05	18	47.75	46.95	-17	4,361	-0.39%
2021/03/26	0	0.00	5	48.10	47.95	-5	4,136	-0.12%
2021/03/25	0	0.00	1	47.90	48.15	-1	4,134	-0.02%
2021/03/24	5	47.60	0	0.00	47.80	5	4,144	0.12%
2021/03/23	0	0.00	1	47.55	47.85	-1	4,144	-0.02%
2021/03/19	1	47.75	0	0.00	47.65	1	4,178	0.02%
2021/03/18	0	0.00	1	47.80	47.95	-1	4,119	-0.02%
2021/03/17	0	0.00	4	47.39	47.25	-4	4,149	-0.10%
2021/03/16	1	47.00	0.2	47.00	47.15	0.8	4,130	0.02%
2021/03/15	0	0.00	1	46.45	46.60	-1	4,179	-0.02%
2021/03/11	1	45.40	0.1	45.45	45.55	0.9	4,250	0.02%
2021/03/03	1.1	45.90	0	0.00	46.00	1.1	5,155	0.02%
2021/03/02	0	0.00	32	46.13	45.90	-32	5,204	-0.61%
2021/02/26	10	45.50	5	45.50	45.35	5	5,188	0.10%
2021/02/25	0.2	45.22	5	45.45	45.50	-4.8	5,131	-0.09%
2021/02/24	25	45.07	2	44.95	45.05	23	5,126	0.45%
2021/02/18	1	44.50	2	44.53	44.45	-1	5,068	-0.02%
2021/02/03	1	43.75	0	0.00	43.95	1	5,048	0.02%
2021/02/01	0	0.00	1	42.90	43.10	-1	5,056	-0.02%
2021/01/28	1	43.85	18	43.93	44.10	-17	4,965	-0.34%
2021/01/26	0	0.00	1	46.00	44.70	-1	4,896	-0.02%
2021/01/19	0	0.00	10	43.70	43.30	-10	4,594	-0.22%
2021/01/12	3	43.70	0	0.00	43.65	3	4,539	0.07%
2021/01/11	1	43.50	0	0.00	43.85	1	4,468	0.02%
2021/01/07	2	43.38	0.1	42.85	43.30	1.9	4,364	0.04%
2020/12/29	1	42.65	1	42.65	42.85	0	4,201	0.00%
2020/12/28	0	0.00	3	42.80	42.75	-3	4,203	-0.07%
2020/12/25	0	0.00	2	42.50	42.55	-2	4,195	-0.05%
2020/12/24	0	0.00	20	42.30	42.30	-20	4,177	-0.48%
2020/12/23	2	42.15	0	0.00	42.25	2	4,186	0.05%
2020/12/18	0	0.00	5	42.10	42.15	-5	4,440	-0.11%
2020/12/17	1	42.35	0.5	42.40	42.30	0.5	4,440	0.01%
2020/12/16	1	42.45	14	42.44	42.80	-13	4,477	-0.29%
2020/12/15	0	42.05	0	0.00	42.05	0	4,452	0.00%
2020/12/14	1	42.50	0	0.00	42.45	1	4,436	0.02%
2020/12/11	1	42.45	0	0.00	42.40	1	4,415	0.02%
2020/12/10	0	0.00	2	42.30	42.20	-2	4,401	-0.05%
2020/12/04	9	41.58	1	41.65	41.75	8	4,172	0.19%
2020/12/03	12	41.19	0	0.00	41.30	12	4,112	0.29%
2020/12/02	5	41.54	2	41.50	41.60	3	4,056	0.07%
2020/12/01	11	41.84	0	0.00	41.80	11	3,975	0.28%
2020/11/30	3	41.38	4	42.65	42.65	-1	3,794	-0.03%
2020/11/26	1	40.55	0	0.00	40.35	1	3,292	0.03%
2020/11/23	1	40.30	0	0.00	40.15	1	3,224	0.03%
2020/11/20	1	40.05	0	0.00	40.05	1	3,209	0.03%
2020/11/19	1	40.30	0	0.00	40.30	1	3,208	0.03%
2020/11/18	5	40.45	0	0.00	40.50	5	3,207	0.16%
2020/11/17	1	40.35	0	0.00	40.35	1	3,212	0.03%
2020/11/10	0	0.00	2	39.95	40.00	-2	3,268	-0.06%
2020/11/04	2	39.05	0	0.00	39.20	2	3,337	0.06%
2020/10/19	0	0.00	2	39.45	39.05	-2	4,211	-0.05%
2020/10/13	0	0.00	1	39.50	39.65	-1	4,704	-0.02%
2020/10/08	0	0.00	3	39.70	39.75	-3	4,836	-0.06%
2020/10/06	0	0.00	1	39.30	39.35	-1	4,921	-0.02%
2020/09/24	2	37.83	0	0.00	37.75	2	5,022	0.04%
2020/09/23	1	38.20	0	0.00	38.55	1	4,941	0.02%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/17	2	39.78	0	0.00	39.80	2	4,823	0.04%
2020/09/07	0	0.00	2	40.10	40.10	-2	4,969	-0.04%
2020/09/04	0.5	40.40	0	0.00	40.40	0.5	4,988	0.01%
2020/09/03	0.5	40.45	3	40.45	40.45	-2.5	4,938	-0.05%
2020/09/02	0.1	40.65	0	0.00	40.80	0.1	4,944	0.00%
2020/09/01	20	40.45	0	0.00	40.35	20	5,006	0.40%
2020/08/25	0.1	41.35	0	0.00	41.50	0.1	4,974	0.00%
2020/08/20	2	40.00	0	0.00	40.10	2	5,022	0.04%
2020/08/19	0.5	41.00	0	0.00	41.00	0.5	4,971	0.01%
2020/08/17	1	40.70	0	0.00	40.70	1	4,913	0.02%
2020/08/14	0	0.00	1	40.50	40.55	-1	4,894	-0.02%
2020/08/13	21	40.49	0	0.00	40.50	21	4,885	0.43%
2020/08/12	4	40.09	0	0.00	40.60	4	4,865	0.08%
2020/08/11	0	0.00	26	40.35	40.35	-26	4,835	-0.54%
2020/08/10	0	0.00	40	40.00	40.00	-40	4,798	-0.83%
2020/08/07	50	40.08	0	0.00	39.95	50	4,815	1.04%
2020/08/05	2	40.35	0	0.00	40.25	2	4,817	0.04%
2020/08/04	0.1	40.15	0	0.00	40.15	0.1	4,783	0.00%
2020/08/03	20	40.20	0	0.00	39.50	20	4,718	0.42%
2020/07/31	0.8	40.00	0	0.00	39.90	0.8	4,649	0.02%
2020/07/30	10	43.24	23	43.41	43.50	-13	4,432	-0.29%
2020/07/28	3	43.48	2	43.70	43.60	1	4,249	0.02%
2020/07/27	0	0.00	3	43.80	44.25	-3	4,148	-0.07%
2020/07/22	2	44.20	0	0.00	44.50	2	3,816	0.05%
2020/07/21	0	0.00	5	44.10	44.15	-5	3,705	-0.13%
2020/07/20	5	43.55	0	0.00	43.80	5	3,620	0.14%
2020/07/17	0	0.00	5	43.40	43.25	-5	3,515	-0.14%
2020/07/16	0	0.00	12	42.32	42.30	-12	3,368	-0.36%
2020/07/14	1.1	41.88	1	41.90	41.90	0.1	3,270	0.00%
2020/07/13	2	41.65	0	0.00	41.80	2	3,244	0.06%
2020/07/10	0.2	41.20	0	0.00	41.45	0.2	3,202	0.00%
2020/07/09	0	0.00	3	41.20	41.30	-3	3,184	-0.09%
2020/07/08	0	0.00	0.8	41.00	41.15	-0.8	3,131	-0.03%
2020/07/07	2	40.90	0	0.00	41.15	2	3,088	0.06%
2020/07/03	1	40.70	0	0.00	40.80	1	3,017	0.03%
2020/06/29	5	39.00	0	0.00	39.10	5	2,968	0.17%
2020/06/19	5	38.80	0	0.00	38.80	5	2,985	0.17%
2020/06/12	0	0.00	4	39.23	39.30	-4	3,166	-0.13%
2020/06/11	0	0.00	8	40.00	39.95	-8	3,240	-0.25%
2020/06/09	1	40.60	0	0.00	40.45	1	3,367	0.03%
2020/06/08	0	0.00	10	40.54	40.60	-10	3,462	-0.29%
2020/06/05	1	40.35	0	0.00	40.30	1	3,425	0.03%
2020/06/03	1	40.10	0	0.00	40.25	1	3,489	0.03%
2020/06/02	1	39.70	4	39.70	39.80	-3	3,487	-0.09%
2020/05/28	1	39.25	0	0.00	39.20	1	3,415	0.03%
2020/05/20	1	39.05	0	0.00	38.95	1	3,564	0.03%
2020/05/11	1	38.95	3	39.00	38.80	-2	3,601	-0.06%
2020/04/29	5.2	38.60	0	0.00	38.65	5.2	3,619	0.14%
2020/04/28	0	0.00	8	38.15	38.10	-8	3,648	-0.22%
2020/04/24	1	37.20	0	0.00	37.30	1	3,754	0.03%
2020/04/23	1	37.05	0	0.00	37.50	1	3,754	0.03%
2020/04/17	0	0.00	2	38.05	37.75	-2	3,729	-0.05%
2020/04/16	2	37.00	0	0.00	37.10	2	3,709	0.05%
2020/04/13	1	36.75	0	0.00	36.65	1	3,752	0.03%
2020/04/07	3	36.27	0	0.00	36.05	3	3,770	0.08%
2020/03/31	0.3	35.50	0	0.00	35.50	0.3	3,674	0.01%
2020/03/25	1	34.80	0	0.00	34.65	1	3,681	0.03%
2020/03/20	0	0.00	1	32.60	33.25	-1	3,645	-0.03%
2020/03/19	1	31.45	0	0.00	31.45	1	3,558	0.03%
2020/03/17	0	0.00	2	35.30	35.10	-2	3,354	-0.06%
2020/03/16	2	36.63	0	0.00	36.45	2	3,232	0.06%
2020/03/13	2.1	36.12	0	0.00	37.60	2.1	3,164	0.07%
2020/03/12	3	37.50	0	0.00	37.40	3	3,026	0.10%
2020/03/10	0	0.00	1	38.35	38.30	-1	2,889	-0.03%
2020/03/09	1	38.60	0	0.00	38.30	1	2,872	0.03%
2020/03/06	0.1	38.80	5	39.10	39.05	-4.9	2,824	-0.17%
2020/03/02	1	38.35	0	0.00	38.30	1	2,726	0.04%
2020/02/25	1	38.90	1	38.55	38.90	0	2,890	0.00%
2020/02/20	1	39.00	0	0.00	39.30	1	2,938	0.03%
2020/02/13	0	0.00	0.1	38.90	39.00	-0.1	3,251	0.00%
2020/02/03	1	38.00	0	0.00	37.85	1	3,350	0.03%
2020/01/31	0	0.00	1	38.15	38.00	-1	3,320	-0.03%
2020/01/30	2	38.10	0	0.00	37.95	2	3,303	0.06%
2020/01/17	1	38.90	0	0.00	39.05	1	3,278	0.03%
2020/01/16	20	38.80	20	39.10	39.05	0	3,316	0.00%
2020/01/14	0	0.00	1	38.80	38.80	-1	3,388	-0.03%
2020/01/08	0	0.00	8	38.10	38.00	-8	3,499	-0.23%
2020/01/02	1	39.00	0	0.00	38.95	1	3,661	0.03%
2019/12/31	0	0.00	0.9	39.00	39.10	-0.9	3,689	-0.02%
2019/12/24	1	39.25	0	0.00	38.95	1	3,756	0.03%
2019/12/23	0	0.00	1	39.10	39.45	-1	3,789	-0.03%
2019/12/20	0	0.00	1	39.10	39.10	-1	3,783	-0.03%
2019/12/18	1	38.80	1	39.05	39.05	0	3,732	0.00%
2019/12/10	1	38.15	0	0.00	38.30	1	3,639	0.03%
2019/12/04	1	37.75	85	37.75	37.70	-84	3,643	-2.31%
2019/11/26	3	37.85	0	0.00	37.75	3	3,604	0.08%
2019/11/21	1	38.15	0	0.00	38.15	1	3,330	0.03%
2019/11/20	0	0.00	1	38.60	38.60	-1	3,287	-0.03%
2019/11/19	85	38.10	0.3	38.30	38.30	84.7	3,290	2.57%
2019/11/14	1	38.25	0	0.00	38.50	1	3,474	0.03%
2019/11/13	1	39.10	0	0.00	39.00	1	3,496	0.03%
2019/10/31	0	0.00	3	38.60	38.60	-3	3,352	-0.09%
2019/10/30	3	38.10	3	38.30	38.40	0	3,311	0.00%
2019/10/28	4	37.96	3	38.20	38.10	1	3,250	0.03%
2019/10/25	0	0.00	3.5	37.99	38.20	-3.5	3,219	-0.11%
2019/10/24	3	37.80	3	38.05	37.90	0	3,173	0.00%
2019/10/23	3	37.95	0	0.00	37.95	3	3,118	0.10%
2019/10/21	1.6	37.14	1	37.75	37.25	0.6	3,045	0.02%
2019/10/16	0	0.00	2	36.85	37.35	-2	2,896	-0.07%
2019/10/15	1	36.80	0	0.00	36.90	1	2,876	0.03%
2019/10/14	1.3	36.85	10	37.00	37.00	-8.7	2,843	-0.31%
2019/10/09	0	0.00	0.3	36.75	36.75	-0.3	2,781	-0.01%
2019/10/07	1	37.70	0.1	37.90	37.90	0.9	2,643	0.03%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/10/03	5	38.05	0	0.00	38.25	5	2,558	0.20%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/24	0	0.00	0.3	39.05	39.05	-0.3	2,463	-0.01%
2019/09/20	1	39.40	0	0.00	39.55	1	2,494	0.04%
2019/09/16	0	0.00	1	39.75	39.80	-1	2,477	-0.04%
2019/09/09	0	0.00	1.8	39.37	39.60	-1.8	2,533	-0.07%
2019/09/05	0	0.00	4	39.20	39.35	-4	2,540	-0.16%
2019/08/29	0	38.90	0	0.00	39.00	0	2,564	0.00%
2019/08/26	1	38.00	0	0.00	37.90	1	2,587	0.04%
2019/08/23	0.2	38.50	0	0.00	38.50	0.2	2,586	0.01%
2019/08/20	0	0.00	2	38.05	38.30	-2	2,684	-0.07%
2019/08/19	2	40.20	0	0.00	40.20	2	2,599	0.08%
2019/08/16	5	40.20	0	0.00	40.15	5	2,539	0.20%
2019/08/08	1	40.90	0	0.00	41.10	1	2,318	0.04%
2019/08/02	2	40.95	0	0.00	40.60	2	2,391	0.08%
2019/07/24	0	0.00	1	41.30	41.15	-1	2,587	-0.04%
2019/07/22	2	41.50	0	0.00	41.30	2	2,563	0.08%
2019/07/15	0	0.00	1	41.55	41.50	-1	2,553	-0.04%
2019/07/03	0	0.00	15	40.77	40.90	-15	2,576	-0.58%
2019/06/19	0	0.00	1	40.55	40.60	-1	2,543	-0.04%
2019/06/13	0	0.00	0.1	39.45	39.65	-0.1	2,532	-0.01%
2019/05/31	0	0.00	3	38.80	39.50	-3	2,598	-0.12%
2019/05/29	5	38.80	0	0.00	38.70	5	2,673	0.19%
2019/05/21	1	39.35	0	0.00	39.35	1	2,646	0.04%
2019/05/10	5	39.80	0	0.00	39.90	5	2,599	0.19%
2019/05/07	1	40.50	0	0.00	40.45	1	2,441	0.04%
2019/05/06	1	40.20	0	0.00	40.70	1	2,413	0.04%
2019/05/02	0	0.00	1	41.40	41.35	-1	2,357	-0.04%
2019/04/30	0	40.65	0	0.00	40.75	0	2,306	0.00%
2019/04/22	2	40.05	0	0.00	40.05	2	2,323	0.09%
2019/04/09	0.8	40.50	0	0.00	40.70	0.8	2,454	0.03%
2019/03/27	0	0.00	1	40.20	40.30	-1	2,401	-0.04%
2019/03/26	0	0.00	1	40.10	40.20	-1	2,420	-0.04%
2019/03/15	0	0.00	1	39.50	39.50	-1	2,503	-0.04%
2019/03/05	1	38.65	0	0.00	38.80	1	2,607	0.04%
2019/02/27	0	0.00	1	39.35	39.80	-1	2,507	-0.04%
2019/02/25	0.1	39.45	1	39.55	39.60	-0.9	2,420	-0.04%
2019/02/22	0	0.00	1	39.50	39.45	-1	2,432	-0.04%
2019/02/20	5	38.70	0	0.00	38.90	5	2,422	0.21%
2019/02/19	2	38.78	0	0.00	39.00	2	2,418	0.08%
2019/01/25	0	0.00	1	38.95	38.75	-1	2,624	-0.04%
2019/01/23	1	37.95	1	38.65	38.65	0	2,673	0.00%
2019/01/21	0	0.00	1	38.40	38.15	-1	2,711	-0.04%
2019/01/17	0.5	37.95	0	0.00	37.95	0.5	2,750	0.02%
2019/01/09	0	0.00	2	37.85	37.90	-2	2,848	-0.07%
2019/01/08	0.4	37.30	0	0.00	37.30	0.4	2,840	0.01%
2019/01/04	0	0.00	1	37.15	36.95	-1	2,940	-0.03%
2018/12/28	0	0.00	1	36.95	36.95	-1	3,276	-0.03%
2018/12/27	0.2	36.70	0	0.00	36.70	0.2	3,306	0.01%
2018/12/25	0	0.00	1	36.40	36.75	-1	3,449	-0.03%
2018/12/24	0	0.00	1	36.40	36.75	-1	3,520	-0.03%
2018/12/11	1	36.35	0	0.00	36.40	1	3,809	0.03%
2018/12/06	1	36.75	0	0.00	36.50	1	3,886	0.03%
2018/12/05	1	36.85	0	0.00	36.85	1	3,847	0.03%
2018/12/03	0	0.00	5	37.85	37.70	-5	3,887	-0.13%
2018/11/27	1	36.85	0	0.00	37.20	1	3,846	0.03%
2018/11/22	0	0.00	1	36.70	36.75	-1	3,924	-0.03%
2018/11/16	1	37.20	0	0.00	37.05	1	4,079	0.02%
2018/11/15	0	0.00	1	36.90	36.95	-1	4,110	-0.02%
2018/11/14	0	0.00	2	36.70	37.10	-2	4,127	-0.05%
2018/11/12	0.2	35.95	0	0.00	35.70	0.2	4,136	0.00%
2018/11/09	1	36.30	0.3	36.00	35.80	0.7	4,190	0.02%
2018/11/08	2	36.70	0	0.00	36.50	2	4,173	0.05%
2018/11/07	1	36.50	0	0.00	36.75	1	4,211	0.02%
2018/11/06	1	36.55	0	0.00	36.50	1	4,207	0.02%
2018/11/05	2	37.00	0	0.00	37.35	2	4,204	0.05%
2018/11/01	0.1	37.45	0	0.00	37.45	0.1	4,308	0.00%
2018/10/26	5	35.65	0	0.00	36.15	5	4,393	0.11%
2018/10/24	4.5	36.69	0	0.00	36.55	4.5	4,491	0.10%
2018/10/19	0.2	37.20	1	37.10	37.05	-0.8	4,559	-0.02%
2018/10/12	0	0.00	1	37.60	37.25	-1	4,718	-0.02%
2018/10/11	1	36.90	0	0.00	37.75	1	4,671	0.02%
2018/10/03	1	39.15	0	0.00	39.10	1	4,315	0.02%
2018/10/02	0.2	40.10	0	0.00	39.75	0.2	4,298	0.00%
2018/10/01	0	0.00	1.8	40.97	40.95	-1.8	4,278	-0.04%
2018/09/17	1	37.85	0	0.00	37.80	1	4,472	0.02%
2018/08/31	0	0.00	0.2	38.90	38.90	-0.2	4,706	0.00%
2018/08/24	0.1	38.60	0	0.00	38.50	0.1	4,882	0.00%
2018/08/21	1.2	38.68	0	0.00	38.65	1.2	4,977	0.02%
2018/08/20	0	0.00	1	38.35	38.25	-1	4,973	-0.02%
2018/08/08	0	0.00	2	40.98	40.90	-2	5,104	-0.04%
2018/08/06	0	0.00	4	40.25	40.40	-4	5,187	-0.08%
2018/08/03	1	40.70	0	0.00	40.85	1	5,178	0.02%
2018/07/31	0	0.00	2	41.75	42.45	-2	5,295	-0.04%
2018/07/26	1	40.90	0	0.00	41.50	1	5,410	0.02%
2018/07/25	5	41.21	0	0.00	41.10	5	5,388	0.09%
2018/07/24	1	43.60	0	0.00	43.65	1	5,344	0.02%
2018/07/23	0	0.00	4	44.00	43.95	-4	5,270	-0.08%
2018/07/18	0	0.00	2	44.30	44.25	-2	5,267	-0.04%
2018/07/05	0	0.00	1	43.10	42.70	-1	5,004	-0.02%
2018/06/28	2	43.00	0	0.00	43.20	2	4,945	0.04%
2018/06/05	0	0.00	1	43.95	43.95	-1	4,271	-0.02%
2018/05/31	20	42.80	0	0.00	43.50	20	4,080	0.49%
2018/05/21	4.1	42.75	1	42.80	42.80	3.1	4,195	0.07%
2018/05/18	0	0.00	2	42.33	42.50	-2	4,244	-0.05%
2018/05/16	2	42.40	2	42.30	42.50	0	4,500	0.00%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/08	0.1	40.70	0	0.00	41.00	0.1	4,704	0.00%
2018/05/03	0.1	40.05	0	0.00	40.20	0.1	4,451	0.00%
2018/04/27	0	0.00	1	38.95	39.70	-1	4,424	-0.02%
2018/04/25	1	38.60	14	38.70	38.80	-13	4,458	-0.29%
2018/04/18	0	0.00	20	39.45	39.50	-20	4,335	-0.46%
2018/04/17	0.1	39.30	0	0.00	39.40	0.1	4,356	0.00%
2018/04/16	0	0.00	2	39.40	39.40	-2	4,339	-0.05%
2018/04/12	0.1	39.20	0	0.00	39.35	0.1	4,377	0.00%
2018/04/10	0	0.00	3	38.82	38.95	-3	4,344	-0.07%
2018/04/09	2	38.50	0	38.40	38.40	2	4,315	0.05%
2018/04/03	1	38.00	0	0.00	38.05	1	4,242	0.02%
2018/03/30	0.1	38.30	0	0.00	38.30	0.1	4,294	0.00%
2018/03/27	0	37.70	0	0.00	37.70	0	4,196	0.00%
2018/03/19	0	0.00	10	37.93	37.95	-10	4,348	-0.23%
2018/03/16	0	0.00	0	37.95	37.85	0	4,343	0.00%
2018/03/14	0	0.00	1	37.90	37.85	-1	4,270	-0.02%
2018/03/09	0	0.00	1	37.80	37.55	-1	4,314	-0.02%
2018/02/27	0	0.00	2	37.55	37.50	-2	4,453	-0.04%
2018/02/26	0	0.00	1	37.40	37.30	-1	4,403	-0.02%
2018/02/23	5	37.00	0	0.00	37.05	5	4,381	0.11%
2018/02/22	2	36.65	0	0.00	36.65	2	4,358	0.05%
2018/02/08	14	36.52	0	0.00	36.50	14	3,947	0.35%
2018/02/07	2	37.35	0	0.00	37.00	2	3,802	0.05%
2018/02/06	3	36.92	0	0.00	36.70	3	3,695	0.08%
2018/02/05	13	37.86	0	0.00	37.90	13	3,472	0.37%
2018/02/02	17	38.88	0	0.00	38.50	17	3,341	0.51%
2018/01/29	1	39.90	0	0.00	40.00	1	3,232	0.03%
2018/01/15	0	0.00	2	39.90	40.05	-2	3,056	-0.07%
2018/01/05	1	40.00	5	39.90	39.95	-4	3,167	-0.13%
2018/01/04	0	0.00	2	39.95	39.95	-2	3,267	-0.06%
2018/01/03	2	39.95	0	0.00	39.95	2	3,305	0.06%
2018/01/02	1	39.40	0	39.45	39.55	1	3,294	0.03%