加捷生醫 (4109)-國票-和平券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.20	0	0.00	24.15	1	3,031	0.03%
2024/04/16	0	0.00	4	24.43	23.95	-4	2,996	-0.13%
2024/04/15	5	24.30	3	24.20	24.15	2	2,986	0.07%
2024/04/11	0	0.00	15	26.85	26.85	-15	2,918	-0.51%
2024/04/08	3	26.80	0	0.00	26.60	3	2,820	0.11%
2024/04/01	1	26.50	5	26.15	26.75	-4	2,723	-0.15%
2024/03/29	0	0.00	15	25.72	25.15	-15	2,687	-0.56%
2024/03/28	18	26.31	0.1	26.70	26.20	17.9	2,657	0.67%
2024/03/26	2	26.70	1	26.15	26.80	1	2,620	0.04%
2024/03/25	1	26.60	16	27.25	26.45	-15	2,603	-0.58%
2024/03/22	1	26.50	0	0.00	26.50	1	2,534	0.04%
2024/03/21	16	25.37	0	0.00	25.20	16	2,554	0.63%
2024/03/20	1	26.65	26	26.65	25.75	-25	2,547	-0.98%
2024/03/19	1	25.80	5	26.00	25.85	-4	2,495	-0.16%
2024/03/18	20	24.51	7	24.47	24.65	13	2,424	0.54%
2024/03/15	10	24.15	10	24.70	23.90	0	2,405	0.00%
2024/03/14	10	24.05	0	0.00	24.05	10	2,388	0.42%
2024/03/08	22	23.12	1	23.95	23.00	21	2,267	0.93%
2024/03/07	1	24.40	1	24.95	24.60	0	2,213	0.00%
2024/03/06	13	24.93	28	24.97	25.25	-15	2,221	-0.68%
2024/03/05	1	23.50	0	0.00	23.95	1	2,141	0.05%
2024/03/04	1	23.40	16	23.76	24.45	-15	2,079	-0.72%
2024/03/01	1	22.25	0	0.00	22.25	1	2,012	0.05%
2024/02/27	0	0.00	5	21.23	21.25	-5	1,943	-0.26%
2024/02/26	10	21.85	3	23.50	21.50	7	1,853	0.38%
2024/02/22	2	21.18	2	20.60	20.55	0	1,626	0.00%
2024/02/15	1	21.00	0	0.00	21.30	1	1,483	0.07%
2024/02/05	3	20.35	0	0.00	20.10	3	1,449	0.21%
2024/02/02	2	19.95	0	0.00	19.95	2	1,432	0.14%
2024/01/30	1	20.80	10	21.05	20.50	-9	1,353	-0.66%
2024/01/29	11	19.94	0	0.00	20.20	11	1,309	0.84%
2024/01/24	5	20.83	0	0.00	20.45	5	1,196	0.42%
2024/01/22	1	20.60	8	21.86	21.60	-7	1,033	-0.68%
2024/01/19	1	18.60	3	19.85	20.15	-2	844	-0.24%
2024/01/16	5	17.73	5	17.60	17.45	0	679	0.00%
2024/01/11	10	16.70	0	0.00	16.60	10	576	1.74%
2024/01/08	0	0.00	1	17.30	17.30	-1	544	-0.18%
2024/01/02	1	17.40	0	0.00	17.35	1	507	0.20%
2023/12/15	10	16.70	0	0.00	16.70	10	313	3.19%
2023/12/07	1	16.00	1	15.40	15.40	0	223	0.00%
2023/09/07	0	0.00	4	13.63	13.95	-4	142	-2.81%
2023/09/01	0	0.00	2	13.55	13.60	-2	151	-1.32%
2023/04/27	6	16.30	1	16.20	16.10	5	342	1.46%
2023/04/26	6	16.40	6	16.65	16.65	0	325	0.00%
2023/04/25	6	16.91	5	16.92	16.90	1	293	0.34%
2023/04/18	0	0.00	10	15.65	15.80	-10	175	-5.69%
2023/04/11	0	0.00	1	14.80	14.90	-1	110	-0.90%
2023/02/23	0	0.00	1	14.80	14.75	-1	111	-0.90%
2023/02/07	1	14.50	0	0.00	14.50	1	115	0.87%
2022/12/27	0.2	14.90	0	0.00	14.85	0.2	127	0.14%
2022/09/16	0	0.00	1	15.55	15.55	-1	191	-0.52%
2022/08/30	0	0.00	5	15.15	15.10	-5	174	-2.87%
2022/08/24	0	0.00	5	15.30	15.30	-5	167	-2.98%
2022/08/19	0	0.00	10	14.90	14.95	-10	153	-6.50%
2022/08/09	20	14.31	0	0.00	14.40	20	131	15.21%
2022/07/13	1	14.20	0	0.00	14.20	1	367	0.27%
2022/06/27	0	0.00	5	14.50	14.45	-5	434	-1.15%
2022/06/14	5	14.10	0	0.00	14.05	5	460	1.08%
2022/04/28	3	15.60	3	15.45	15.10	0	518	0.00%
2022/04/26	0	0.00	1	14.95	14.70	-1	466	-0.21%
2022/04/25	1	15.75	0	0.00	15.00	1	438	0.23%
2022/04/19	0	0.00	1	15.10	14.90	-1	337	-0.30%
2022/04/18	0	0.00	5	15.00	15.00	-5	328	-1.53%
2022/04/15	0	0.00	10	14.90	14.95	-10	319	-3.13%
2022/04/11	0	0.00	5	14.80	14.75	-5	296	-1.69%
2022/03/24	0	0.00	0.3	13.50	13.50	-0.3	244	-0.14%
2022/03/16	1	14.50	2	14.15	14.00	-1	202	-0.49%
2022/03/15	7	14.50	0	0.00	14.50	7	136	5.12%
2022/02/21	0	0.00	3	13.03	13.40	-3	89	-3.37%
2022/02/16	1	12.75	1	13.05	13.15	0	90	0.00%
2022/02/15	3	12.70	0	0.00	12.75	3	87	3.41%
2021/11/17	0	0.00	17	14.00	13.95	-17	78	-21.73%
2021/10/15	1	12.75	0	0.00	12.70	1	72	1.37%
2021/09/30	11	12.95	0	0.00	12.95	11	96	11.42%
2021/09/27	2	13.05	0	0.00	13.05	2	100	1.99%
2021/09/22	3	13.07	0	0.00	13.15	3	108	2.75%
2021/05/20	1	14.90	0	0.00	14.65	1	246	0.41%
2021/03/23	0	0.00	3	16.75	16.65	-3	202	-1.48%
2021/03/19	3	16.50	0	0.00	16.80	3	202	1.48%
2021/03/18	0	0.00	3	16.47	16.95	-3	197	-1.52%
2021/03/12	3	15.40	0	0.00	15.45	3	197	1.52%
2021/01/08	0	0.00	3	17.70	17.75	-3	286	-1.05%
2020/12/15	0	17.00	0	0.00	17.05	0	342	0.00%
2020/10/20	0	0.00	10	16.45	16.40	-10	324	-3.08%
2020/10/12	0	0.00	10	16.80	17.50	-10	289	-3.45%
2020/10/07	0	0.00	30	16.62	16.65	-30	282	-10.63%
2020/08/13	10	14.20	0	0.00	14.00	10	829	1.21%
2020/08/12	15	14.98	0	0.00	14.80	15	837	1.79%
2020/08/11	15	14.99	0	0.00	14.90	15	858	1.75%
2020/08/06	0	0.00	1	15.75	15.75	-1	936	-0.11%
2020/08/05	1	15.90	0	0.00	15.80	1	938	0.11%
2020/08/04	0	0.00	1	16.30	16.00	-1	941	-0.11%
2020/08/03	1	15.75	0	0.00	15.75	1	942	0.11%
2020/07/13	1	17.70	1	17.75	17.60	0	951	0.00%
2020/07/10	2	17.50	10	17.65	17.55	-8	948	-0.84%
2020/07/09	3	17.98	22	18.19	18.00	-19	958	-1.98%
2020/07/08	0	0.00	1	17.90	17.80	-1	961	-0.10%
2020/07/07	2	17.65	2	17.45	17.30	0	939	0.00%
2020/07/06	12	17.83	1	17.85	17.85	11	925	1.19%
2020/07/03	1	18.40	1	18.45	18.30	0	907	0.00%
2020/07/02	6	19.25	10	18.60	19.00	-4	882	-0.45%
2020/07/01	0	0.00	1	18.20	17.80	-1	755	-0.13%
2020/06/29	1	17.50	0	0.00	17.45	1	726	0.14%
2020/06/24	10	17.15	0	0.00	17.40	10	710	1.41%
2020/06/23	0	0.00	2	17.60	17.60	-2	700	-0.29%
2020/06/22	5	18.20	5	18.14	18.10	0	675	0.00%
2020/06/19	5	17.02	3	17.03	17.10	2	584	0.34%
2020/06/18	11	17.49	30	17.32	17.00	-19	564	-3.36%
2020/06/17	2	15.98	3	16.28	16.55	-1	492	-0.20%
2020/06/16	1	16.05	0.2	15.75	15.80	0.8	465	0.18%
2020/06/15	1	15.45	1	16.00	15.95	0	481	0.00%
2020/06/04	1	16.20	1	16.30	16.30	0	522	0.00%
2020/06/03	1	16.00	1	16.50	16.45	0	523	0.00%
2020/06/01	1	15.85	1	15.85	15.80	0	523	0.00%
2020/05/29	1	15.95	1	15.95	16.00	0	525	0.00%
2020/05/26	5	16.68	12	16.56	16.45	-7	530	-1.32%
2020/05/25	1	16.25	1	17.00	16.75	0	530	0.00%
2020/05/22	20	16.56	4	16.50	16.10	16	521	3.07%
2020/05/20	0	0.00	1	17.00	16.50	-1	521	-0.19%
2020/05/19	1	16.50	0	0.00	16.70	1	523	0.19%
2020/05/18	4	16.61	0	0.00	17.35	4	503	0.79%
2020/05/14	6	16.25	0	0.00	15.30	6	474	1.26%
2020/05/11	1	13.85	0	0.00	14.00	1	402	0.25%
2020/05/06	2	15.40	2	14.65	14.65	0	389	0.00%
2020/04/07	0	0.00	1	11.95	11.95	-1	301	-0.33%
2020/04/06	1	11.50	0	0.00	11.55	1	300	0.33%
2020/02/18	4	18.68	4	18.43	18.60	0	216	0.00%
2020/02/05	0	0.00	1	18.00	17.85	-1	223	-0.45%
2020/01/31	0	0.00	2	18.95	18.85	-2	216	-0.92%
2020/01/30	23	19.61	0	0.00	19.25	23	214	10.72%
2019/12/25	3	21.00	0	0.00	20.75	3	184	1.63%
2019/11/21	2	19.30	0	0.00	19.40	2	183	1.09%
2019/11/13	0	0.00	0.9	19.60	19.75	-0.9	181	-0.51%
2019/11/11	9	20.38	0	0.00	19.90	9	182	4.94%
2019/11/08	2	20.50	0	0.00	20.30	2	184	1.08%
2019/09/24	0	0.00	1	20.80	20.80	-1	352	-0.28%
2019/09/23	3	20.85	2	20.80	20.70	1	369	0.27%
2019/08/02	0	0.00	0.3	20.30	20.40	-0.3	545	-0.06%
2019/07/30	0	0.00	1	19.90	20.05	-1	530	-0.19%
2019/07/29	2	22.10	0	0.00	22.10	2	523	0.38%
2019/07/26	2	22.33	2	22.60	22.35	0	545	0.00%
2019/07/15	1	22.95	0	0.00	22.90	1	564	0.18%
2019/07/11	6	22.63	0	0.00	22.40	6	587	1.02%
2019/06/28	0	0.00	2	23.90	23.40	-2	727	-0.27%
2019/06/06	0	0.00	2	23.28	22.90	-2	931	-0.21%
2019/06/05	4	23.00	2	22.93	22.90	2	929	0.22%
2019/05/15	8	22.45	8	22.30	21.85	0	884	0.00%
2019/04/30	0	21.55	0	0.00	22.05	0	776	0.00%
2019/04/22	1	23.50	0	0.00	23.50	1	749	0.13%
2019/04/19	1	23.45	0	0.00	23.75	1	748	0.13%
2019/04/15	0	0.00	0	25.25	25.40	0	684	0.00%
2019/04/02	1	25.85	1	26.05	25.55	0	581	0.00%
2019/04/01	0	0.00	2.5	24.85	24.85	-2.5	496	-0.51%
2019/03/15	0	0.00	1	17.50	17.20	-1	396	-0.25%
2019/03/14	1	16.55	0	0.00	17.20	1	385	0.26%
2019/03/11	0	0.00	12	17.15	17.50	-12	326	-3.68%
2019/03/06	10	15.02	0	0.00	15.20	10	269	3.71%
2019/03/05	43	14.95	0	0.00	15.30	43	247	17.36%
2019/01/09	1	11.40	1	11.45	11.40	0	214	0.00%
2018/09/21	0	0.00	0.1	12.30	12.35	-0.1	337	-0.03%
2018/08/13	6	12.58	0	0.00	12.65	6	567	1.06%
2018/05/14	0	0.00	1	11.65	11.80	-1	537	-0.19%
2018/05/02	0	0.00	7	12.73	12.60	-7	461	-1.52%
2018/04/26	1	13.35	0	0.00	13.80	1	445	0.22%
2018/04/24	0	0.00	1	14.15	14.50	-1	430	-0.23%
2018/04/20	1	13.30	0	0.00	13.35	1	406	0.25%
2018/04/17	3	14.35	0	0.00	14.50	3	352	0.85%
2018/04/16	3	15.85	0	0.00	15.40	3	334	0.90%
2018/04/10	3	17.50	0	0.00	17.00	3	305	0.98%
2018/04/09	0	0.00	0	16.80	16.80	0	277	0.00%
2018/03/30	1	16.60	0	0.00	16.65	1	252	0.40%
2018/03/23	1	16.35	0	0.00	16.75	1	200	0.50%
2018/03/22	1	16.80	0	0.00	16.55	1	224	0.45%
2018/03/20	0	0.00	0	16.70	16.80	0	225	0.00%
2018/02/21	1	17.40	0	0.00	17.50	1	201	0.50%
2018/02/09	0	0.00	0.9	16.70	16.90	-0.9	207	-0.44%
2018/01/15	1	18.00	0	0.00	17.95	1	232	0.43%
2018/01/10	1	17.45	0	0.00	17.45	1	244	0.41%