中天 (4128)-國票-和平券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.75
漲跌
▼0.10
漲幅
-0.25%
成交量
924張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	39.83	1	39.85	39.85	2	1,545	0.13%
2024/06/12	1	40.30	0	0.00	40.30	1	1,542	0.06%
2024/06/06	2	40.33	0	0.00	40.05	2	1,546	0.13%
2024/06/05	0	0.00	1	40.20	41.50	-1	1,528	-0.07%
2024/05/22	7	41.36	0	0.00	41.20	7	1,713	0.41%
2024/05/20	1	42.35	1	42.95	42.25	0	1,705	0.00%
2024/05/17	1	42.05	2	42.90	42.55	-1	1,686	-0.06%
2024/05/16	2	43.03	2	43.18	43.00	0	1,664	0.00%
2024/05/14	1	41.40	0	0.00	41.60	1	1,634	0.06%
2024/04/24	1	41.05	0	0.00	41.10	1	1,690	0.06%
2024/04/22	1	41.15	1	41.75	40.30	0	1,691	0.00%
2024/04/19	1	40.65	0	0.00	39.60	1	1,665	0.06%
2024/04/17	1	41.75	0	0.00	41.50	1	1,606	0.06%
2024/04/15	1	44.10	0	44.40	43.65	1	1,576	0.06%
2024/04/02	1	44.70	0	0.00	44.70	1	1,556	0.06%
2024/03/28	3	44.80	0	0.00	44.55	3	1,575	0.19%
2024/03/08	3	47.00	2	47.23	45.50	1	1,514	0.07%
2024/03/07	4	45.83	14	47.92	48.85	-10	1,426	-0.70%
2024/03/06	1	44.60	0	0.00	44.50	1	1,259	0.08%
2024/03/01	1	45.75	0	0.00	45.75	1	1,262	0.08%
2024/02/29	3	46.13	1	46.45	46.45	2	1,334	0.15%
2024/02/27	0	0.00	1	46.60	46.25	-1	1,347	-0.07%
2024/02/15	0	0.00	1	45.15	45.35	-1	1,788	-0.06%
2024/01/30	2	46.80	0	0.00	46.60	2	3,816	0.05%
2024/01/29	2	47.73	0	0.00	47.65	2	3,813	0.05%
2024/01/24	2	47.98	0	0.00	48.00	2	3,840	0.05%
2024/01/18	0	0.00	2	46.85	46.85	-2	4,049	-0.05%
2024/01/17	1	47.00	0	0.00	46.95	1	4,107	0.02%
2024/01/15	0	0.00	2	48.88	49.00	-2	4,228	-0.05%
2024/01/11	1	48.75	0	0.00	48.80	1	4,537	0.02%
2024/01/08	1	49.55	0	0.00	49.30	1	4,532	0.02%
2024/01/03	1	50.20	1	50.30	50.60	0	4,505	0.00%
2023/12/29	1	50.80	0	0.00	50.50	1	4,493	0.02%
2023/12/19	0	0.00	1	50.10	49.50	-1	4,415	-0.02%
2023/12/18	0	0.00	2	50.30	50.10	-2	4,396	-0.05%
2023/12/06	0.5	50.72	0	0.00	50.60	0.5	4,406	0.01%
2023/12/05	4.6	51.47	0	0.00	50.90	4.6	4,385	0.11%
2023/12/04	0	0.00	1	52.80	52.20	-1	4,351	-0.02%
2023/12/01	0	0.00	1	52.30	52.30	-1	4,337	-0.02%
2023/11/28	2	52.30	2	52.15	52.00	0	4,306	0.00%
2023/11/27	3	53.27	2	53.95	52.50	1	4,301	0.02%
2023/11/24	0	0.00	1	52.50	52.50	-1	4,254	-0.02%
2023/11/23	3	52.43	2.1	52.55	52.50	0.9	4,238	0.02%
2023/11/22	4	51.90	1	52.70	51.60	3	4,203	0.07%
2023/11/20	0	0.00	4	51.85	51.70	-4	4,131	-0.10%
2023/11/17	0.1	51.50	0	0.00	51.40	0.1	4,111	0.00%
2023/11/16	0	0.00	1	53.00	52.10	-1	4,060	-0.02%
2023/11/15	3	52.97	4	53.00	52.60	-1	3,995	-0.03%
2023/11/14	9	53.31	2	53.50	52.60	7	3,935	0.18%
2023/11/13	4	55.32	1	55.10	55.20	3	3,785	0.08%
2023/11/10	10	59.09	5	59.26	56.60	5	3,606	0.14%
2023/11/09	2	57.05	0	0.00	56.10	2	2,686	0.07%
2023/11/08	2	55.85	3	58.37	57.20	-1	2,573	-0.04%
2023/11/07	1	55.50	2.1	55.60	55.60	-1.1	2,020	-0.05%
2023/11/01	3	51.47	0	0.00	50.80	3	1,789	0.17%
2023/10/31	0	0.00	1	52.80	51.30	-1	1,784	-0.06%
2023/10/27	4	53.70	0.6	53.80	53.80	3.4	1,731	0.20%
2023/10/23	0	0.00	2	51.80	51.70	-2	1,488	-0.13%
2023/10/20	2	50.30	2	51.60	49.90	0	1,440	0.00%
2023/10/19	2	51.90	0	0.00	51.50	2	1,375	0.15%
2023/10/06	0	0.00	2	49.50	49.05	-2	1,326	-0.15%
2023/10/04	2	47.80	0	0.00	48.00	2	1,347	0.15%
2023/09/19	0	0.00	1	50.80	50.30	-1	1,568	-0.06%
2023/09/13	1	50.60	0	50.30	50.50	1	1,565	0.06%
2023/09/01	0	0.00	0	51.20	50.70	0	1,740	0.00%
2023/08/14	0	0.00	5	47.20	47.30	-5	1,884	-0.27%
2023/08/07	0	0.00	4	51.80	51.70	-4	1,914	-0.21%
2023/07/28	0	0.00	0.7	53.20	53.10	-0.7	1,906	-0.04%
2023/07/21	0	0.00	1	56.10	54.50	-1	1,970	-0.05%
2023/07/20	1	55.70	0	0.00	55.60	1	2,012	0.05%
2023/07/12	5	55.90	0	0.00	55.50	5	2,128	0.23%
2023/06/27	1	58.70	0	0.00	58.80	1	2,671	0.04%
2023/06/08	0.1	59.90	0	0.00	59.50	0.1	2,748	0.00%
2023/06/01	0	0.00	1	59.10	59.10	-1	2,866	-0.03%
2023/05/25	0	0.00	4.6	58.57	58.40	-4.6	2,976	-0.15%
2023/05/24	2	59.10	0	0.00	59.20	2	2,996	0.07%
2023/05/23	1	59.70	0	0.00	59.90	1	3,017	0.03%
2023/05/09	0.1	62.00	0	0.00	61.50	0.1	3,909	0.00%
2023/05/04	0	0.00	1	63.60	63.40	-1	4,069	-0.02%
2023/05/03	0	0.00	3	63.10	63.10	-3	4,143	-0.07%
2023/05/02	1	63.60	0	0.00	63.70	1	4,307	0.02%
2023/04/27	1	61.30	1	61.50	61.50	0	4,333	0.00%
2023/04/21	2	63.90	0	0.00	63.40	2	4,456	0.04%
2023/04/20	2	65.50	0	0.00	65.30	2	4,421	0.05%
2023/04/19	0	0.00	1	67.10	67.10	-1	4,372	-0.02%
2023/04/18	1	66.20	0	0.00	66.60	1	4,353	0.02%
2023/04/14	2	66.55	0	0.00	66.70	2	4,351	0.05%
2023/04/13	1	68.10	2	68.75	68.00	-1	4,291	-0.02%
2023/04/12	0	0.00	2	67.25	67.20	-2	4,224	-0.05%
2023/04/11	0	0.00	5	65.90	66.00	-5	4,390	-0.11%
2023/04/10	3	65.70	0	0.00	65.50	3	4,493	0.07%
2023/04/06	0	0.00	1	67.40	67.50	-1	4,651	-0.02%
2023/03/29	0	0.00	2.1	67.19	67.00	-2.1	5,127	-0.04%
2023/03/28	0	0.00	1	67.00	65.30	-1	5,124	-0.02%
2023/03/24	0	0.00	0	64.50	66.10	0	5,127	0.00%
2023/03/23	0	0.00	5	64.50	64.30	-5	5,119	-0.10%
2023/03/22	0	0.00	5	64.04	63.90	-5	5,186	-0.10%
2023/03/16	0	0.00	1	61.60	61.60	-1	5,386	-0.02%
2023/03/10	2.4	63.79	3	63.80	63.70	-0.6	6,053	-0.01%
2023/03/07	2	65.60	0	0.00	65.30	2	6,366	0.03%
2023/03/06	0	0.00	1.3	66.00	66.00	-1.3	6,677	-0.02%
2023/03/03	0	0.00	1	66.70	66.10	-1	7,125	-0.01%
2023/03/01	0	0.00	1	64.90	65.00	-1	7,998	-0.01%
2023/02/22	1.1	65.51	2	65.90	65.50	-0.9	8,564	-0.01%
2023/02/21	2	66.90	0	0.00	66.50	2	8,635	0.02%
2023/02/20	2	69.00	6	68.08	67.00	-4	8,670	-0.05%
2023/02/16	2	67.00	2	66.90	67.10	0	8,450	0.00%
2023/02/14	1	66.10	0	0.00	65.70	1	8,680	0.01%
2023/02/13	0.2	67.80	1	68.20	66.50	-0.8	8,683	-0.01%
2023/02/09	1	68.60	1	69.00	66.70	0	8,735	0.00%
2023/02/08	3	69.90	2	70.20	68.60	1	8,625	0.01%
2023/02/03	8	66.76	1	66.90	65.70	7	8,290	0.08%
2023/01/31	3	65.47	3	65.67	66.30	0	8,372	0.00%
2023/01/30	0	0.00	1	63.00	63.30	-1	8,289	-0.01%
2023/01/17	0	0.00	1	62.50	62.50	-1	8,348	-0.01%
2023/01/16	2	60.80	2	61.20	62.50	0	8,342	0.00%
2023/01/12	2	60.15	0	0.00	59.80	2	8,420	0.02%
2023/01/09	1	63.00	0	0.00	63.00	1	8,502	0.01%
2023/01/05	0.2	62.15	0	0.00	61.30	0.2	8,711	0.00%
2023/01/04	0.2	63.00	0	0.00	61.50	0.2	8,763	0.00%
2023/01/03	0.5	62.20	1	62.10	62.10	-0.5	8,892	-0.01%
2022/12/30	0	0.00	0	63.40	62.20	0	9,006	0.00%
2022/12/29	0	0.00	0	63.60	62.40	0	9,230	0.00%
2022/12/28	4	65.78	1	67.20	65.40	3	9,152	0.03%
2022/12/26	1	67.00	3	67.20	66.10	-2	9,229	-0.02%
2022/12/23	2	66.75	1	66.50	66.80	1	9,235	0.01%
2022/12/22	1	68.00	2	64.95	68.30	-1	9,348	-0.01%
2022/12/21	1	62.90	1	62.30	62.10	0	9,231	0.00%
2022/12/20	1	61.60	0	0.00	61.00	1	9,469	0.01%
2022/12/16	1	64.00	2	62.50	62.50	-1	9,929	-0.01%
2022/12/15	1	65.10	0	0.00	63.80	1	10,147	0.01%
2022/12/14	1.2	63.53	1	64.20	65.60	0.2	10,264	0.00%
2022/12/09	1	65.50	1	66.30	65.50	0	10,788	0.00%
2022/12/08	1	66.20	0	0.00	66.00	1	11,454	0.01%
2022/12/07	0.3	66.50	0	0.00	66.80	0.3	11,995	0.00%
2022/12/05	0.1	69.90	0	0.00	70.10	0.1	12,241	0.00%
2022/12/01	2	69.60	0	0.00	69.40	2	12,989	0.02%
2022/11/30	0	0.00	1	68.80	68.40	-1	13,427	-0.01%
2022/11/29	1	68.50	0	0.00	68.40	1	13,697	0.01%
2022/11/28	1	68.50	7	69.01	70.20	-6	14,043	-0.04%
2022/11/25	6	70.42	7	71.57	69.20	-1	14,286	-0.01%
2022/11/24	2	70.20	2	70.80	71.00	0	14,771	0.00%
2022/11/23	5	66.30	3	67.50	69.90	2	14,700	0.01%
2022/11/22	1	65.50	0	0.00	63.60	1	15,203	0.01%
2022/11/18	1	62.00	1	62.70	64.50	0	16,566	0.00%
2022/11/17	0	0.00	4	61.28	60.80	-4	17,835	-0.02%
2022/11/16	1.5	60.17	0	0.00	60.40	1.5	17,948	0.01%
2022/11/14	0.1	58.70	0	0.00	58.80	0.1	17,951	0.00%
2022/11/11	1	59.60	1	61.30	59.40	0	17,900	0.00%
2022/11/07	2	57.40	0	0.00	57.60	2	17,575	0.01%
2022/11/02	0	0.00	2	56.10	56.30	-2	17,450	-0.01%
2022/10/26	0	0.00	1	53.00	53.60	-1	17,200	-0.01%
2022/10/24	0	0.00	1	54.60	54.50	-1	17,089	-0.01%
2022/10/11	0	0.00	4	60.70	61.20	-4	17,202	-0.02%
2022/10/07	1	65.30	0	0.00	64.50	1	17,091	0.01%
2022/10/06	0	0.00	3	65.47	65.70	-3	16,958	-0.02%
2022/10/05	0	0.00	2	64.70	64.00	-2	16,676	-0.01%
2022/10/03	4	63.70	0.1	64.30	62.20	3.9	16,489	0.02%
2022/09/30	1	64.70	0	0.00	66.30	1	16,331	0.01%
2022/09/29	5.1	66.87	5	66.44	67.40	0.1	16,183	0.00%
2022/09/27	0	0.00	1	67.90	67.90	-1	15,761	-0.01%
2022/09/26	14.4	68.31	0	0.00	66.10	14.4	15,554	0.09%
2022/09/23	3	71.93	2	73.00	71.70	1	15,327	0.01%
2022/09/22	3	71.00	4	73.00	71.70	-1	15,214	-0.01%
2022/09/21	4.2	71.29	3	72.33	71.30	1.2	15,041	0.01%
2022/09/20	3	72.57	2	72.45	72.00	1	15,145	0.01%
2022/09/19	6.2	72.23	0	0.00	73.00	6.2	15,289	0.04%
2022/09/16	0	0.00	3.2	75.28	75.00	-3.2	15,257	-0.02%
2022/09/15	9.2	77.47	0	0.00	75.50	9.2	15,079	0.06%
2022/09/14	1	80.80	6	80.30	79.00	-5	14,425	-0.03%
2022/09/08	0	0.00	6	77.72	78.00	-6	13,355	-0.04%
2022/09/07	5	75.54	4	76.13	76.60	1	13,042	0.01%
2022/09/05	5.4	76.66	0	0.00	74.50	5.4	12,050	0.05%
2022/09/02	3	78.37	0	0.00	78.20	3	11,715	0.03%
2022/09/01	1	79.00	15	78.82	78.40	-14	11,186	-0.13%
2022/08/31	19	78.93	9	78.16	78.30	10	10,653	0.09%
2022/08/30	10	73.54	10	74.27	75.00	0	9,644	0.00%
2022/08/29	5	75.44	4.1	77.26	73.50	0.9	9,178	0.01%
2022/08/26	16	74.61	61.1	73.94	75.30	-45.1	8,278	-0.54%
2022/08/25	28	69.91	27	70.01	70.30	1	7,230	0.01%
2022/08/24	98	72.10	104.3	70.22	69.70	-6.3	6,446	-0.10%	大賣/
2022/08/23	0	0.00	7.9	67.20	67.20	-7.9	4,992	-0.16%
2022/08/22	0	0.00	6	61.10	61.10	-6	4,769	-0.13%
2022/08/19	2	54.80	0	0.00	55.60	2	4,735	0.04%
2022/08/03	0	0.00	2	55.30	55.30	-2	4,493	-0.04%
2022/08/02	0.2	56.00	0	0.00	56.20	0.2	4,480	0.00%
2022/08/01	0.2	57.40	0	0.00	57.30	0.2	4,439	0.00%
2022/07/28	2	58.30	0	0.00	58.50	2	4,376	0.05%
2022/07/26	5.4	59.41	0	0.00	58.50	5.4	4,336	0.12%
2022/07/25	2	60.50	4	59.00	58.90	-2	4,056	-0.05%
2022/07/22	1	57.50	2	56.10	57.30	-1	3,749	-0.03%
2022/07/20	1	53.60	0	0.00	54.00	1	3,681	0.03%
2022/07/18	1	51.50	0	0.00	52.00	1	4,010	0.02%
2022/07/15	0	0.00	0	55.05	55.00	0	4,079	0.00%
2022/07/14	0	54.40	0	54.20	54.50	0	4,051	0.00%
2022/07/11	1	53.20	0	0.00	54.30	1	4,053	0.02%
2022/07/08	1	53.70	2	53.90	53.50	-1	4,038	-0.02%
2022/07/07	2	54.00	0	0.00	54.00	2	4,027	0.05%
2022/07/06	0.2	54.00	0	0.00	53.70	0.2	4,008	0.00%
2022/07/05	2	54.80	2	55.35	55.50	0	3,938	0.00%
2022/07/01	3.4	54.72	1	56.00	54.70	2.4	3,777	0.06%
2022/06/30	0	0.00	1	56.60	56.20	-1	3,724	-0.03%
2022/06/27	7	65.79	8	64.14	63.90	-1	3,323	-0.03%
2022/06/24	0	0.00	2	62.75	67.10	-2	3,158	-0.06%
2022/06/22	0	0.00	1	61.70	61.00	-1	2,818	-0.04%
2022/06/20	2	62.50	0	0.00	59.40	2	2,636	0.08%
2022/06/01	0	0.00	2	57.90	57.90	-2	2,439	-0.08%
2022/05/24	1	57.00	1	57.90	56.80	0	2,528	0.00%
2022/05/10	2	55.65	0	0.00	55.50	2	2,806	0.07%
2022/05/04	1	58.40	1	59.00	58.00	0	2,863	0.00%
2022/05/03	1	61.00	1	60.30	58.60	0	2,873	0.00%
2022/04/28	2	57.80	0	0.00	58.00	2	2,807	0.07%
2022/04/26	2	58.60	0	0.00	58.70	2	2,776	0.07%
2022/04/22	1	65.50	2	64.50	62.30	-1	2,672	-0.04%
2022/04/21	0	0.00	6.7	62.64	64.20	-6.7	2,396	-0.28%
2022/04/18	2	59.90	1	59.90	59.50	1	2,313	0.04%
2022/04/07	0.4	60.65	0	0.00	60.20	0.4	2,459	0.02%
2022/04/01	2	61.00	6	61.07	61.30	-4	2,490	-0.16%
2022/03/29	1	64.90	0	0.00	66.50	1	2,456	0.04%
2022/03/25	3	64.57	0	0.00	64.20	3	2,375	0.13%
2022/03/22	0	63.83	0	0.00	64.50	0	2,494	0.00%
2022/03/15	0.7	56.25	0	0.00	55.10	0.7	2,665	0.03%
2022/03/08	0.2	57.40	0	0.00	57.10	0.2	2,985	0.01%
2022/03/04	0	0.00	10	61.85	61.90	-10	3,078	-0.32%
2022/02/24	0.2	62.30	0	0.00	62.00	0.2	4,497	0.00%
2022/02/22	8	66.30	0	0.00	64.90	8	4,731	0.17%
2022/02/16	0	0.00	1	64.00	66.70	-1	4,846	-0.02%
2022/02/11	1	64.00	0	0.00	63.20	1	4,771	0.02%
2022/02/10	0	0.00	0.1	64.00	64.00	-0.1	4,783	0.00%
2022/01/26	0	0.00	1	61.10	61.10	-1	4,948	-0.02%
2022/01/20	0.1	62.60	0	0.00	62.20	0.1	5,727	0.00%
2022/01/18	0	0.00	1	62.90	62.90	-1	5,865	-0.02%
2022/01/05	0	0.00	0.1	67.00	65.60	-0.1	6,579	0.00%
2021/12/30	2	69.60	2	69.10	69.30	0	6,563	0.00%
2021/12/29	0	0.00	3	68.70	68.70	-3	6,551	-0.05%
2021/12/28	0	0.00	0.2	69.00	69.00	-0.2	6,531	0.00%
2021/12/27	2	69.35	0	0.00	67.70	2	6,511	0.03%
2021/12/21	0	0.00	5	67.50	68.20	-5	6,419	-0.08%
2021/12/17	1	68.50	0	0.00	68.70	1	6,382	0.02%
2021/12/13	0	0.00	1.1	72.05	69.70	-1.1	6,165	-0.02%
2021/12/10	2	68.70	3.4	69.85	70.80	-1.4	6,084	-0.02%
2021/12/08	2	67.30	1	68.90	69.40	1	5,971	0.02%
2021/12/07	5	66.60	0	0.00	66.90	5	5,807	0.09%
2021/12/06	1	65.90	1	66.50	66.50	0	5,762	0.00%
2021/12/02	0	0.00	0.3	63.80	63.50	-0.3	5,634	-0.01%
2021/11/30	1	64.10	1	64.80	65.00	0	5,538	0.00%
2021/11/29	1.1	63.11	0	0.00	63.00	1.1	5,439	0.02%
2021/11/25	3	70.07	2	71.10	69.30	1	4,926	0.02%
2021/11/24	8	69.00	10.6	69.75	71.30	-2.6	4,472	-0.06%
2021/11/23	0	0.00	2	65.80	64.90	-2	4,251	-0.05%
2021/11/22	0	0.00	2	67.00	66.20	-2	4,111	-0.05%
2021/11/19	2	62.30	3	63.80	63.80	-1	3,932	-0.03%
2021/11/18	0	0.00	4	62.73	63.90	-4	3,809	-0.11%
2021/11/09	1	58.90	0.1	59.50	58.90	0.9	3,510	0.03%
2021/11/03	2	59.10	2	59.20	59.20	0	3,440	0.00%
2021/11/02	0	0.00	1	63.20	62.70	-1	3,312	-0.03%
2021/11/01	4	61.40	1	62.40	61.50	3	3,247	0.09%
2021/10/28	0	0.00	8	61.99	64.00	-8	2,621	-0.31%
2021/10/27	4	59.68	0	0.00	58.20	4	2,493	0.16%
2021/10/26	1	61.00	0.2	61.70	61.00	0.8	2,437	0.03%
2021/10/25	0	0.00	1	62.60	63.00	-1	2,406	-0.04%
2021/10/21	1	60.80	3	61.40	60.90	-2	2,293	-0.09%
2021/10/20	2	60.90	4	61.83	60.40	-2	2,166	-0.09%
2021/10/18	2	58.25	2	59.00	59.00	0	1,915	0.00%
2021/10/15	2	55.20	1	56.90	56.60	1	1,779	0.06%
2021/10/14	10	54.58	12	55.18	55.10	-2	1,753	-0.11%
2021/10/13	0	0.00	0	52.55	52.10	0	1,632	0.00%
2021/10/12	0	0.00	0	53.70	52.90	0	1,622	0.00%
2021/10/04	2	52.50	0	0.00	52.20	2	1,630	0.12%
2021/09/29	1	53.10	0	0.00	53.00	1	1,673	0.06%
2021/09/27	0	0.00	1	59.70	59.60	-1	1,688	-0.06%
2021/09/24	3	58.10	0	0.00	58.10	3	1,698	0.18%
2021/09/23	4	60.40	4	60.30	58.30	0	1,736	0.00%
2021/09/22	1	57.50	1	58.40	57.50	0	1,703	0.00%
2021/09/16	0	0.00	1	58.20	58.30	-1	1,720	-0.06%
2021/09/14	1	57.80	0	0.00	57.30	1	1,713	0.06%
2021/09/13	1	59.10	6	57.90	58.70	-5	1,711	-0.29%
2021/09/09	0	0.00	1	56.10	56.10	-1	1,709	-0.06%
2021/09/08	1	55.00	0	0.00	55.20	1	1,713	0.06%
2021/09/06	4	56.65	1	56.60	56.70	3	1,758	0.17%
2021/09/03	1	56.10	2	56.55	56.10	-1	1,881	-0.05%
2021/09/01	1	55.40	1	55.90	55.30	0	2,201	0.00%
2021/08/30	1	55.50	0	0.00	55.10	1	2,242	0.04%
2021/08/27	6	57.08	4	57.93	55.80	2	2,323	0.09%
2021/08/26	4	56.10	8	57.38	58.30	-4	2,243	-0.18%
2021/08/25	1	53.00	0	0.00	53.00	1	2,219	0.05%
2021/08/19	0	0.00	0.1	52.50	52.00	-0.1	2,318	0.00%
2021/08/16	0	0.00	2	54.20	54.00	-2	2,384	-0.08%
2021/08/11	2	55.80	2	55.10	54.60	0	2,452	0.00%
2021/08/09	1	57.00	0	0.00	56.30	1	2,641	0.04%
2021/08/05	3	58.90	5	59.48	58.40	-2	2,862	-0.07%
2021/08/04	1	57.70	1	58.20	58.20	0	3,099	0.00%
2021/08/03	0	0.00	1	58.20	58.30	-1	3,167	-0.03%
2021/08/02	1	57.30	1	58.30	57.50	0	3,214	0.00%
2021/07/30	1	56.50	1	57.40	57.30	0	3,286	0.00%
2021/07/29	2	57.75	3	58.03	57.50	-1	3,277	-0.03%
2021/07/27	1	56.30	0	0.00	56.00	1	3,297	0.03%
2021/07/26	1	56.50	0	0.00	56.70	1	3,396	0.03%
2021/07/22	1	56.50	0	0.00	56.40	1	3,604	0.03%
2021/07/20	1	58.60	1	60.10	58.00	0	3,641	0.00%
2021/07/16	1	58.30	0	0.00	58.20	1	3,653	0.03%
2021/07/13	1	59.10	1	59.70	58.30	0	3,696	0.00%
2021/07/12	0	0.00	1	59.70	60.10	-1	3,693	-0.03%
2021/07/09	1	58.80	0	0.00	58.00	1	3,666	0.03%
2021/07/07	1	58.00	1	58.40	58.10	0	3,727	0.00%
2021/07/06	1	59.00	3	58.90	58.80	-2	3,746	-0.05%
2021/07/05	1	60.10	4	60.20	59.90	-3	3,774	-0.08%
2021/06/28	0	0.00	11	61.39	61.20	-11	3,809	-0.29%
2021/06/25	0	0.00	1	60.40	60.30	-1	3,848	-0.03%
2021/06/23	1	59.80	0	0.00	59.60	1	4,117	0.02%
2021/06/21	1	60.20	0	0.00	59.70	1	4,258	0.02%
2021/06/18	0	0.00	2	62.25	61.50	-2	4,316	-0.05%
2021/06/17	1	60.90	0	0.00	60.80	1	4,340	0.02%
2021/06/16	2	60.60	0	0.00	60.60	2	4,393	0.05%
2021/06/10	1	65.60	1	66.60	65.20	0	4,338	0.00%
2021/06/09	2	62.60	2	62.30	61.30	0	4,292	0.00%
2021/06/07	1	59.80	1	59.10	58.80	0	4,292	0.00%
2021/06/04	0	0.00	5	58.06	59.00	-5	4,314	-0.12%
2021/06/01	0	0.00	4	55.70	57.10	-4	4,669	-0.09%
2021/05/27	1	56.70	0	0.00	56.70	1	5,072	0.02%
2021/05/26	0	0.00	1	57.60	58.00	-1	5,281	-0.02%
2021/05/25	4	56.40	1	56.10	56.00	3	5,932	0.05%
2021/05/20	1	57.40	0	0.00	55.30	1	6,931	0.01%
2021/05/17	1	61.60	12	56.13	55.10	-11	7,179	-0.15%
2021/05/13	11	64.97	2	64.95	62.00	9	7,125	0.13%
2021/05/12	8	66.01	2	61.75	61.60	6	7,022	0.09%
2021/05/11	0	0.00	1	64.70	62.20	-1	6,779	-0.01%
2021/05/07	0	0.00	4	64.10	64.80	-4	6,707	-0.06%
2021/05/05	2	61.90	0	0.00	61.50	2	6,721	0.03%
2021/05/04	0	0.00	1	61.80	61.80	-1	6,735	-0.01%
2021/05/03	4	68.03	10	67.31	65.10	-6	6,708	-0.09%
2021/04/29	6	65.30	5	66.34	65.00	1	6,634	0.02%
2021/04/28	1	63.10	1	63.70	63.70	0	6,579	0.00%
2021/04/27	0	0.00	3	64.90	64.90	-3	6,491	-0.05%
2021/04/26	2	59.65	0	0.00	59.00	2	6,475	0.03%
2021/04/23	1	60.30	0	0.00	60.00	1	6,537	0.02%
2021/04/22	2	62.50	0	0.00	61.00	2	6,591	0.03%
2021/04/21	1	63.90	2	64.50	63.60	-1	6,617	-0.02%
2021/04/20	5	63.10	0	0.00	63.10	5	6,635	0.08%
2021/04/19	4	63.58	0	0.00	63.00	4	6,668	0.06%
2021/04/15	2	64.70	0	0.00	64.70	2	6,662	0.03%
2021/04/14	1	64.80	1	64.70	64.80	0	6,665	0.00%
2021/04/13	1	68.00	1	67.30	67.00	0	6,646	0.00%
2021/04/12	2	68.55	11	68.53	68.30	-9	6,637	-0.14%
2021/04/09	5	67.86	15	67.24	67.60	-10	6,640	-0.15%
2021/04/08	4	66.65	0	0.00	66.90	4	6,677	0.06%
2021/04/07	10	67.70	0	0.00	67.30	10	6,690	0.15%
2021/04/06	2	67.55	3	67.63	67.70	-1	6,743	-0.01%
2021/04/01	1	68.80	1	70.70	68.80	0	6,775	0.00%
2021/03/31	2	68.65	0	0.00	68.60	2	6,770	0.03%
2021/03/30	2	70.30	0.1	69.70	69.70	1.9	6,740	0.03%
2021/03/29	0.1	71.90	12	71.88	70.50	-11.9	6,726	-0.18%
2021/03/25	0	0.00	1	68.30	67.30	-1	6,550	-0.02%
2021/03/24	2	68.00	1	70.50	68.00	1	6,543	0.02%
2021/03/23	6	68.67	1	68.30	67.00	5	6,627	0.08%
2021/03/22	1	66.60	5	66.60	66.50	-4	6,765	-0.06%
2021/03/16	1	70.00	1	70.00	70.00	0	6,999	0.00%
2021/03/15	1	70.60	1	75.30	70.30	0	6,972	0.00%
2021/03/11	15	71.27	17	70.49	69.80	-2	6,910	-0.03%
2021/03/09	4	71.08	4	70.65	68.70	0	6,805	0.00%
2021/03/08	14	69.49	1	69.20	69.60	13	6,767	0.19%
2021/03/05	33	72.52	25	73.84	71.20	8	6,717	0.12%
2021/03/04	12	71.13	1	69.50	69.50	11	6,556	0.17%
2021/03/03	0	0.00	3	71.63	70.70	-3	6,510	-0.05%
2021/03/02	2	69.55	0	0.00	68.50	2	6,312	0.03%
2021/02/26	22	72.80	1	74.30	72.30	21	6,183	0.34%
2021/02/25	59	79.65	4	77.50	73.50	55	5,946	0.92%
2021/02/24	24	69.34	24	69.62	75.00	0	5,262	0.00%
2021/02/23	7	73.37	5	73.98	68.20	2	4,942	0.04%
2021/02/19	25	61.54	26	61.93	63.60	-1	4,321	-0.02%
2021/02/18	0	0.00	1	58.70	57.90	-1	4,168	-0.02%
2021/02/17	2	57.75	0	0.00	57.50	2	4,151	0.05%
2021/02/05	6	58.68	17	59.26	60.70	-11	4,074	-0.27%
2021/02/03	0	0.00	1	58.50	55.40	-1	4,012	-0.02%
2021/02/02	1	53.90	2	55.05	55.40	-1	4,007	-0.02%
2021/01/29	1	56.00	0	0.00	55.70	1	4,022	0.02%
2021/01/28	0	0.00	2	56.20	57.00	-2	4,039	-0.05%
2021/01/27	2	55.00	4	56.13	55.10	-2	4,060	-0.05%
2021/01/26	4	57.15	0	0.00	55.60	4	4,046	0.10%
2021/01/22	1	58.00	0	0.00	57.50	1	4,043	0.02%
2021/01/20	0	0.00	2	59.10	58.50	-2	4,191	-0.05%
2021/01/19	5	59.80	0	0.00	59.00	5	4,206	0.12%
2021/01/18	0	0.00	2	61.50	59.50	-2	4,292	-0.05%
2021/01/15	0	0.00	3	60.20	58.30	-3	4,242	-0.07%
2021/01/14	3	58.50	0	0.00	58.20	3	4,190	0.07%
2021/01/13	2	59.75	1	59.60	59.60	1	4,159	0.02%
2021/01/12	0	0.00	1	61.60	60.40	-1	4,167	-0.02%
2021/01/11	1	60.50	0	0.00	60.40	1	4,123	0.02%
2021/01/08	1	62.10	0	0.00	61.70	1	4,117	0.02%
2021/01/07	2	62.80	1	64.00	62.50	1	4,142	0.02%
2021/01/06	1	63.30	0	0.00	62.50	1	4,144	0.02%
2021/01/04	1	65.10	0	0.00	65.10	1	4,120	0.02%
2020/12/29	1	69.00	1	67.80	67.50	0	4,001	0.00%
2020/12/24	0	0.00	4	64.80	64.60	-4	3,975	-0.10%
2020/12/17	5	70.64	1	68.90	66.50	4	4,481	0.09%
2020/12/16	1	69.40	4	69.40	68.70	-3	4,520	-0.07%
2020/12/15	0	0.00	1	65.60	63.10	-1	4,462	-0.02%
2020/12/14	4	67.95	3	69.00	67.00	1	4,441	0.02%
2020/12/11	11	62.61	8	61.98	64.40	3	4,329	0.07%
2020/12/10	1	60.00	7	59.13	58.60	-6	4,297	-0.14%
2020/12/08	6	64.13	7	61.80	63.10	-1	4,249	-0.02%
2020/12/07	2	67.10	0	0.00	66.80	2	4,188	0.05%
2020/12/03	0	0.00	39	69.50	68.90	-39	4,338	-0.90%
2020/12/02	3	70.50	0	0.00	69.80	3	4,429	0.07%
2020/12/01	1	71.70	0	0.00	71.40	1	4,455	0.02%
2020/11/30	4	71.63	4	72.20	75.00	0	4,491	0.00%
2020/11/27	0	0.00	3	70.00	70.50	-3	4,395	-0.07%
2020/11/26	3	68.20	0	0.00	68.30	3	4,415	0.07%
2020/11/24	4	69.65	0	0.00	68.30	4	4,468	0.09%
2020/11/23	1	69.90	0	0.00	69.80	1	4,558	0.02%
2020/11/20	3	69.60	1	70.50	69.80	2	4,668	0.04%
2020/11/19	15	71.65	0	0.00	70.60	15	4,729	0.32%
2020/11/17	3	69.40	6	70.15	70.50	-3	4,781	-0.06%
2020/11/16	1	68.40	0	0.00	68.50	1	4,748	0.02%
2020/11/13	0	0.00	2	69.20	69.20	-2	4,768	-0.04%
2020/11/12	3	68.40	6	69.00	67.20	-3	4,766	-0.06%
2020/11/11	3	70.00	1	70.90	70.20	2	4,713	0.04%
2020/11/10	5	70.38	4	69.75	69.20	1	4,693	0.02%
2020/11/09	6	72.65	0	0.00	71.50	6	4,680	0.13%
2020/11/04	3	70.20	3	71.90	71.90	0	4,685	0.00%
2020/10/30	3	73.10	0	0.00	72.30	3	5,295	0.06%
2020/10/29	3	72.60	5	72.72	73.60	-2	5,566	-0.04%
2020/10/28	9	74.48	13	76.75	73.30	-4	5,642	-0.07%
2020/10/27	3	73.83	0	0.00	73.80	3	5,492	0.05%
2020/10/26	8	75.71	0	0.00	73.90	8	5,455	0.15%
2020/10/23	10	78.87	7	79.76	78.20	3	5,465	0.05%
2020/10/22	4	78.45	2	78.70	78.00	2	5,513	0.04%
2020/10/21	2	80.50	7	81.30	80.00	-5	5,565	-0.09%
2020/10/20	1	81.80	0	0.00	81.30	1	5,594	0.02%
2020/10/16	0	0.00	3	80.17	80.00	-3	5,794	-0.05%
2020/10/14	3	81.00	0	0.00	80.70	3	5,932	0.05%
2020/10/08	1	84.30	1	85.00	83.80	0	6,154	0.00%
2020/10/06	6	82.90	0	0.00	82.60	6	6,154	0.10%
2020/09/30	1	83.70	0	0.00	84.50	1	6,296	0.02%
2020/09/29	2	84.45	0	0.00	83.10	2	6,250	0.03%
2020/09/28	4	88.73	0	0.00	86.60	4	6,179	0.06%
2020/09/25	10	90.08	13	89.33	89.80	-3	6,085	-0.05%
2020/09/24	0	0.00	11	83.82	87.00	-11	5,943	-0.19%
2020/09/23	3	82.17	0	0.00	82.10	3	5,835	0.05%
2020/09/22	10	81.40	3	82.37	82.00	7	5,850	0.12%
2020/09/21	7	87.93	14	88.75	87.60	-7	5,772	-0.12%
2020/09/18	0	0.00	3	83.27	84.30	-3	5,617	-0.05%
2020/09/16	1	76.50	0	0.00	76.20	1	5,639	0.02%
2020/09/15	0	0.00	2	79.50	77.90	-2	5,859	-0.03%
2020/09/11	0	0.00	1	72.60	72.50	-1	6,448	-0.02%
2020/09/10	2	75.40	0	0.00	74.20	2	6,403	0.03%
2020/09/09	13	79.01	0	0.00	76.20	13	6,357	0.20%
2020/09/08	1	75.90	1	73.80	79.50	0	6,465	0.00%
2020/09/07	4	75.45	3	75.50	73.70	1	6,794	0.01%
2020/09/04	0	0.00	1	79.80	79.60	-1	6,897	-0.01%
2020/09/03	5	82.00	5	82.36	81.10	0	7,026	0.00%
2020/09/02	2	84.00	2	83.40	83.20	0	7,141	0.00%
2020/09/01	3	82.33	0	0.00	82.40	3	7,202	0.04%
2020/08/31	1	85.00	5	86.44	84.80	-4	7,385	-0.05%
2020/08/27	0	0.00	1	88.30	86.00	-1	7,414	-0.01%
2020/08/26	3	86.27	0	0.00	90.00	3	7,324	0.04%
2020/08/24	4	87.55	1	90.50	87.50	3	7,179	0.04%
2020/08/21	0	0.00	3	88.00	88.10	-3	7,111	-0.04%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/19	0	0.00	4	94.95	95.00	-4	7,134	-0.06%
2020/08/18	3	92.00	4	91.13	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	1	87.90	87.60	-1	7,159	-0.01%
2020/08/14	0	0.00	2	86.30	86.30	-2	7,602	-0.03%
2020/08/13	0	0.00	2	85.00	84.00	-2	7,629	-0.03%
2020/08/12	5	88.74	0	0.00	89.90	5	7,628	0.07%
2020/08/11	0	0.00	3	87.00	83.00	-3	7,683	-0.04%
2020/08/10	3	85.00	5	88.40	89.40	-2	7,876	-0.03%
2020/08/07	7	88.70	6	88.73	88.40	1	7,921	0.01%
2020/08/06	8	91.93	5	97.20	88.90	3	7,784	0.04%
2020/08/05	10	95.23	7.4	92.40	97.30	2.6	7,510	0.03%
2020/08/04	13	84.38	10	84.35	88.70	3	7,303	0.04%
2020/08/03	3	73.50	5	80.70	80.70	-2	7,057	-0.03%
2020/07/29	5	57.50	0	0.00	60.80	5	7,196	0.07%
2020/07/28	11	63.85	0	0.00	63.70	11	7,102	0.15%
2020/07/27	1	70.70	1	70.70	70.70	0	7,029	0.00%
2020/07/23	0	0.00	7	71.00	83.50	-7	6,935	-0.10%
2020/07/22	0	0.00	0.6	76.20	76.20	-0.6	6,797	-0.01%
2020/07/21	0	0.00	1	69.30	69.30	-1	6,840	-0.01%
2020/07/17	0	0.00	12	85.50	85.50	-12	6,832	-0.18%
2020/07/16	3	96.13	4	100.75	95.00	-1	7,106	-0.01%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	1	130.00	4	130.00	130.00	-3	6,907	-0.04%
2020/07/10	12	155.88	10.4	155.92	144.00	1.6	6,869	0.02%
2020/07/09	2	145.00	0	145.00	145.00	2	6,673	0.03%
2020/07/06	0	0.00	0.2	109.50	109.50	-0.2	6,653	0.00%
2020/07/03	0	0.00	2	99.70	99.70	-2	6,600	-0.03%
2020/07/02	1	88.00	0	0.00	90.70	1	6,491	0.02%
2020/07/01	1	77.40	0	0.00	82.50	1	6,443	0.02%
2020/06/30	1	71.00	0	0.00	75.00	1	6,365	0.02%
2020/06/29	0	0.00	5	69.00	69.00	-5	6,295	-0.08%
2020/06/23	0	0.00	2	58.05	60.50	-2	6,119	-0.03%
2020/06/22	13	61.58	4	59.90	63.40	9	5,992	0.15%
2020/06/19	10	55.95	18	57.03	57.70	-8	5,721	-0.14%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	17	37.41	1	39.20	39.50	16	5,061	0.32%
2020/06/11	5	42.11	12	41.80	40.00	-7	4,892	-0.14%
2020/06/10	4	42.39	16.9	42.75	43.45	-12.9	4,432	-0.29%
2020/06/09	17	39.10	14	39.55	39.50	3	4,238	0.07%
2020/06/08	12	38.85	8	37.50	39.35	4	4,075	0.10%
2020/06/05	0	0.00	4	36.43	36.95	-4	3,890	-0.10%
2020/06/04	10	36.68	1	37.70	36.45	9	3,811	0.24%
2020/06/03	0	0.00	7.3	34.81	35.20	-7.3	3,625	-0.20%
2020/06/02	0	0.00	1	32.00	32.00	-1	3,549	-0.03%
2020/06/01	1	32.00	1	31.65	31.55	0	3,507	0.00%
2020/05/29	0	0.00	10	30.10	31.00	-10	3,477	-0.29%
2020/05/28	0	0.00	2	28.70	28.80	-2	3,430	-0.06%
2020/05/27	0	0.00	3	29.25	28.00	-3	3,416	-0.09%
2020/05/26	0	0.00	2.5	31.04	29.50	-2.5	3,390	-0.07%
2020/05/25	2	30.85	13	31.70	31.50	-11	3,372	-0.33%
2020/05/22	5	28.60	0	0.00	31.50	5	3,336	0.15%
2020/05/21	0	0.00	1	30.25	30.25	-1	3,227	-0.03%
2020/05/20	13	33.45	86	33.93	33.60	-73	3,205	-2.28%
2020/05/19	1	32.20	11	32.20	32.20	-10	2,740	-0.36%
2020/05/18	1	29.30	10	29.30	29.30	-9	2,687	-0.33%
2020/05/15	6	26.65	10	26.65	26.65	-4	2,638	-0.15%
2020/05/14	3	24.05	29	23.76	24.25	-26	2,507	-1.04%
2020/05/13	2	21.90	12	22.03	22.05	-10	2,282	-0.44%
2020/05/12	0	0.00	10	20.00	20.05	-10	2,200	-0.45%
2020/05/08	2	22.50	1.7	21.34	21.15	0.3	2,175	0.01%
2020/05/07	0	0.00	1	22.00	22.10	-1	2,105	-0.05%
2020/05/06	5	23.23	24.3	23.88	22.00	-19.3	2,043	-0.95%
2020/05/05	0	0.00	4	22.29	22.25	-4	1,938	-0.21%
2020/05/04	1	21.35	7.3	21.00	21.35	-6.3	1,830	-0.35%
2020/04/30	0	0.00	1	19.90	19.45	-1	1,738	-0.06%
2020/04/29	3	19.40	1	19.15	19.10	2	1,712	0.12%
2020/04/27	1	18.85	1	19.50	18.90	0	1,676	0.00%
2020/04/24	4	19.95	8	19.19	19.30	-4	1,636	-0.24%
2020/04/23	5	18.35	38	18.34	19.50	-33	1,568	-2.10%
2020/04/22	8	18.41	0	0.00	18.05	8	1,451	0.55%
2020/04/21	54	19.57	2	19.68	19.35	52	1,382	3.76%
2020/04/20	18	19.96	31	20.10	20.10	-13	1,250	-1.04%
2020/04/17	0	0.00	3	18.30	18.30	-3	943	-0.32%
2020/04/14	0	0.00	3	13.62	13.80	-3	915	-0.33%
2020/04/13	11	13.30	0	0.00	13.40	11	908	1.21%
2020/04/09	0	13.20	0	0.00	13.20	0	902	0.00%
2020/04/07	0	12.85	0	0.00	12.80	0	892	0.00%
2020/04/06	0	12.70	0	0.00	12.80	0	899	0.00%
2020/04/01	0	12.50	0	0.00	12.50	0	896	0.00%
2020/03/20	0	0.00	12	12.84	13.15	-12	880	-1.36%
2020/03/19	5	11.70	10	11.70	12.05	-5	862	-0.58%
2020/03/17	5	11.75	0	0.00	12.35	5	818	0.61%
2020/03/16	5	12.79	0	0.00	12.80	5	805	0.62%
2020/03/13	12	12.70	0	0.00	13.20	12	796	1.51%
2020/03/12	9	14.52	0	0.00	14.10	9	776	1.16%
2020/03/11	11	15.29	1	15.10	15.10	10	764	1.31%
2020/03/06	0	0.00	1	14.66	14.90	-1	682	-0.15%
2020/03/02	0	0.00	1	14.25	14.20	-1	658	-0.15%
2020/02/13	5	14.30	0	0.00	14.30	5	632	0.79%
2020/02/03	0	0.00	1	13.75	14.05	-1	568	-0.18%
2020/01/10	0	0.00	1	14.85	14.85	-1	495	-0.20%
2019/12/30	21	14.25	0	0.00	14.20	21	490	4.28%
2019/12/23	0	0.00	0	14.55	14.65	0	509	0.00%
2019/11/15	0	0.00	1	13.40	13.55	-1	348	-0.29%
2019/11/08	0	0.00	2	13.50	13.40	-2	351	-0.57%
2019/11/01	5	13.30	0	0.00	13.35	5	346	1.44%
2019/10/29	0	0.00	1.2	13.33	13.30	-1.2	355	-0.35%
2019/10/28	0	0.00	1	13.30	13.30	-1	365	-0.27%
2019/10/24	5	13.50	2	13.50	13.50	3	371	0.81%
2019/10/16	0	0.00	18	13.60	13.50	-18	417	-4.31%
2019/10/15	0	0.00	0.2	13.15	13.15	-0.2	434	-0.05%
2019/10/14	5	13.25	0	0.00	13.15	5	490	1.02%
2019/10/09	10	13.20	0	0.00	13.25	10	552	1.81%
2019/08/29	5	13.65	0	0.00	13.60	5	486	1.03%
2019/08/27	5	13.60	0	0.00	13.60	5	481	1.04%
2019/08/14	0	0.00	2	13.45	13.40	-2	467	-0.43%
2019/08/12	5	13.25	3	13.20	13.25	2	467	0.43%
2019/08/07	5	13.25	0	0.00	13.20	5	467	1.07%
2019/08/06	0	0.00	1	13.10	13.20	-1	469	-0.21%
2019/07/22	1	14.40	0	0.00	14.35	1	449	0.22%
2019/07/09	5	13.50	0	0.00	13.60	5	280	1.79%
2019/06/25	0	0.00	1	13.40	13.40	-1	306	-0.33%
2019/05/22	0	0.00	1	14.10	14.10	-1	773	-0.13%
2019/05/16	0	0.00	2	14.00	14.00	-2	780	-0.26%
2019/04/23	0	0.00	5	14.78	14.80	-5	836	-0.60%
2019/04/16	1	15.05	0	0.00	15.10	1	886	0.11%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/10	0.1	15.70	2	15.60	15.55	-1.9	987	-0.20%
2019/04/08	0	0.00	1	15.25	15.10	-1	989	-0.10%
2019/04/02	1	14.95	0	0.00	14.90	1	989	0.10%
2019/03/29	0	15.20	0	0.00	15.30	0	982	0.00%
2019/03/19	0	0.00	1	16.05	15.90	-1	1,045	-0.10%
2019/03/07	0	0.00	0.2	15.45	15.45	-0.2	1,011	-0.02%
2019/01/24	0	0.00	12	14.21	14.45	-12	966	-1.24%
2019/01/08	10	14.35	1	14.30	14.25	9	952	0.95%
2019/01/04	0	0.00	5	13.74	14.05	-5	891	-0.56%
2019/01/03	3	13.10	2	13.75	13.80	1	889	0.11%
2018/12/28	20	12.55	0	0.00	12.60	20	910	2.20%
2018/12/27	0	0.00	3	12.65	12.65	-3	965	-0.31%
2018/12/18	3	13.33	0	0.00	13.20	3	975	0.31%
2018/12/14	0	0.00	4	13.00	13.10	-4	945	-0.42%
2018/12/06	3	13.65	0	0.00	13.30	3	857	0.35%
2018/11/28	1	14.80	0.9	15.40	14.95	0.1	574	0.01%
2018/11/01	0	0.00	1	16.60	16.60	-1	578	-0.17%
2018/10/12	5	17.20	0	0.00	17.20	5	649	0.77%
2018/10/09	1	19.60	5	19.60	18.85	-4	641	-0.62%
2018/10/08	0	0.00	1	19.50	19.50	-1	633	-0.16%
2018/10/05	7	18.74	0	0.00	18.80	7	614	1.14%
2018/08/28	1	17.65	0	0.00	17.65	1	758	0.13%
2018/08/20	0	0.00	2	17.35	17.30	-2	1,159	-0.17%
2018/08/02	5	19.90	0	0.00	19.90	5	1,100	0.45%
2018/07/26	0	0.00	1	20.20	20.30	-1	1,159	-0.09%
2018/07/19	2	20.65	6	20.80	20.50	-4	1,256	-0.32%
2018/07/18	2	20.55	2	20.70	20.65	0	1,235	0.00%
2018/07/16	2	20.70	2	20.85	20.70	0	1,222	0.00%
2018/07/13	1	20.65	1	20.50	20.50	0	1,199	0.00%
2018/07/12	4	20.71	3	20.93	20.70	1	1,190	0.08%
2018/07/10	0	0.00	1	20.00	19.90	-1	1,149	-0.09%
2018/07/09	0	0.00	0	20.05	20.00	0	1,157	0.00%
2018/07/05	1	20.00	0	0.00	20.05	1	1,167	0.09%
2018/07/04	1	20.00	0	0.00	20.10	1	1,175	0.09%
2018/06/25	2	20.55	1	20.95	20.50	1	1,251	0.08%
2018/06/21	0	0.00	1	21.00	20.85	-1	1,404	-0.07%
2018/06/14	1	20.75	0	0.00	20.80	1	1,406	0.07%
2018/06/11	1	20.70	0	0.00	20.70	1	1,437	0.07%
2018/06/08	0	0.00	2	21.05	21.05	-2	1,435	-0.14%
2018/06/07	0	0.00	1	21.25	21.20	-1	1,431	-0.07%
2018/06/05	3	21.87	3	21.98	21.70	0	1,402	0.00%
2018/06/04	9	22.30	1	22.45	22.45	8	1,363	0.59%
2018/06/01	3	21.67	1	21.45	21.65	2	1,163	0.17%
2018/05/31	1	20.20	0	0.00	20.40	1	998	0.10%
2018/05/30	1	19.90	0	0.00	19.90	1	993	0.10%
2018/05/03	3	21.50	1	21.25	21.25	2	987	0.20%
2018/05/02	1	21.65	0	0.00	21.75	1	961	0.10%
2018/04/26	0	0.00	1	20.50	20.15	-1	886	-0.11%
2018/04/24	0	0.00	1	20.40	20.15	-1	893	-0.11%
2018/04/23	1	20.65	0	0.00	20.60	1	907	0.11%
2018/04/20	1	20.60	0	0.00	20.55	1	940	0.11%
2018/04/17	0	0.00	2	20.90	20.30	-2	1,086	-0.18%
2018/04/13	1	21.15	2	21.23	21.20	-1	1,087	-0.09%
2018/04/10	0	0.00	0	21.40	21.50	0	1,080	0.00%
2018/04/09	4	21.81	0	0.00	21.85	4	1,071	0.37%
2018/03/29	0	0.00	5	22.05	21.85	-5	1,044	-0.48%
2018/03/26	1	22.65	1	23.05	22.60	0	952	0.00%
2018/03/21	0	0.00	1	21.80	21.70	-1	866	-0.12%
2018/03/20	0	0.00	1	21.50	21.85	-1	858	-0.12%
2018/03/16	5	21.20	0	21.20	21.20	5	836	0.60%
2018/03/15	1	21.05	1	20.90	21.00	0	820	0.00%
2018/03/14	1	20.70	0	0.00	21.00	1	815	0.12%
2018/03/09	1	20.75	0	0.00	20.65	1	824	0.12%
2018/01/22	1	22.65	0	0.00	22.75	1	981	0.10%
2018/01/16	1	23.50	1	22.95	22.95	0	946	0.00%
2018/01/04	0	0.00	11	22.00	22.10	-11	746	-1.47%