利勤 (4426)-國票-和平券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.5	16.62	16.40	-1.5	183	-0.82%
2024/04/08	0	0.00	0.8	17.05	17.20	-0.8	141	-0.54%
2024/03/05	2	18.45	0	0.00	18.55	2	183	1.09%
2023/12/07	9	22.19	9	22.46	22.50	0	127	0.00%
2023/08/01	1	21.00	0	0.00	21.00	1	248	0.40%
2023/07/27	0	0.00	0.2	21.30	21.25	-0.2	244	-0.07%
2023/07/24	0	0.00	1	21.85	21.20	-1	245	-0.41%
2023/06/13	0	0.00	17	22.67	22.60	-17	314	-5.41%
2023/06/08	0	0.00	1	23.60	23.55	-1	342	-0.29%
2023/06/07	1	22.95	0	0.00	22.95	1	340	0.29%
2023/06/06	0	0.00	1	22.50	22.60	-1	337	-0.30%
2023/05/25	1	22.40	0	0.00	22.15	1	342	0.29%
2023/05/17	0	0.00	1	22.35	22.05	-1	342	-0.29%
2023/05/11	8	21.97	0	0.00	21.65	8	344	2.32%
2023/04/13	0	0.00	2	26.10	25.90	-2	362	-0.55%
2023/04/10	0	0.00	1	26.00	26.00	-1	362	-0.28%
2023/03/21	3	27.10	1	27.20	27.10	2	466	0.43%
2023/03/07	1	26.30	0	0.00	26.30	1	488	0.20%
2023/02/13	0	0.00	20	26.55	26.45	-20	504	-3.96%
2023/02/08	0	0.00	1	27.65	27.65	-1	501	-0.20%
2023/02/07	1	28.50	0	0.00	28.10	1	495	0.20%
2023/02/06	1	28.35	1	28.30	28.50	0	490	0.00%
2023/01/11	2	27.65	0	0.00	27.45	2	454	0.44%
2023/01/10	0	0.00	3	26.90	26.70	-3	437	-0.69%
2023/01/09	0	0.00	1	26.60	26.60	-1	441	-0.23%
2023/01/04	0	0.00	2	26.40	26.40	-2	452	-0.44%
2022/10/26	3	22.90	0	0.00	22.80	3	1,364	0.22%
2022/10/25	5	22.78	0	0.00	22.75	5	1,391	0.36%
2022/10/20	2	22.40	0	0.00	22.40	2	1,705	0.12%
2022/10/18	12	22.99	0	0.00	22.90	12	2,118	0.57%
2022/10/17	3	22.90	0	0.00	22.90	3	2,147	0.14%
2022/10/06	3	23.80	0	0.00	24.00	3	2,196	0.14%
2022/10/05	7	23.96	0	0.00	23.70	7	2,209	0.32%
2022/09/30	2	24.40	0	0.00	24.40	2	2,310	0.09%
2022/09/15	1	30.30	0	0.00	29.90	1	2,896	0.03%
2022/09/13	0	0.00	20	31.08	31.05	-20	3,139	-0.64%
2022/09/12	0	0.00	1	29.85	30.25	-1	3,145	-0.03%
2022/09/08	0	0.00	10	30.36	30.55	-10	3,140	-0.32%
2022/09/07	2	29.20	0	0.00	29.50	2	3,137	0.06%
2022/09/06	0	0.00	10	30.13	30.20	-10	3,126	-0.32%
2022/09/05	0	0.00	13	31.07	30.10	-13	3,115	-0.42%
2022/08/31	1	32.75	0	0.00	32.60	1	3,010	0.03%
2022/08/26	0	0.00	30	32.60	32.35	-30	2,948	-1.02%
2022/08/25	1	32.40	2	31.95	32.70	-1	2,913	-0.03%
2022/08/24	2	31.65	3	31.63	31.90	-1	2,840	-0.04%
2022/08/23	2	30.75	1	31.00	31.10	1	2,800	0.04%
2022/08/17	1	30.45	0	0.00	30.15	1	2,713	0.04%
2022/08/16	0	0.00	19	29.65	29.90	-19	2,703	-0.70%
2022/08/15	0	0.00	1	30.05	30.50	-1	2,685	-0.04%
2022/08/12	0	0.00	10	30.90	30.65	-10	2,667	-0.37%
2022/08/11	1	30.90	16	29.64	30.85	-15	2,594	-0.58%
2022/08/10	19	28.26	0	0.00	28.10	19	2,498	0.76%
2022/08/09	13	28.84	0	0.00	28.50	13	2,479	0.52%
2022/08/08	12	27.85	0	0.00	27.90	12	2,447	0.49%
2022/08/05	18	27.92	0	0.00	28.15	18	2,423	0.74%
2022/08/03	5	29.41	0	0.00	28.60	5	2,392	0.21%
2022/08/02	0	0.00	1	30.75	29.20	-1	2,368	-0.04%
2022/07/29	13	31.12	1	31.20	31.25	12	2,301	0.52%
2022/07/28	25	30.61	5	30.92	30.85	20	2,257	0.89%
2022/07/27	15	32.32	5	32.54	32.25	10	2,170	0.46%
2022/07/26	11	31.66	3	32.28	33.30	8	1,990	0.40%
2022/07/06	2	29.33	2	29.33	29.00	0	1,411	0.00%
2022/06/29	0	0.00	2	28.00	28.40	-2	1,161	-0.17%
2022/06/28	0	0.00	2	29.75	29.70	-2	1,100	-0.18%
2022/06/24	3	29.28	1	28.30	29.20	2	997	0.20%
2022/06/23	4	28.41	4	28.65	28.95	0	898	0.00%
2022/06/22	1	27.40	2	27.20	28.00	-1	766	-0.13%
2022/06/21	1	27.00	2	26.40	27.05	-1	584	-0.17%
2022/06/13	0	0.00	15	24.36	24.30	-15	447	-3.35%
2022/06/08	3	23.95	3	24.13	24.10	0	422	0.00%
2022/05/31	0	0.00	2	23.80	23.90	-2	423	-0.47%
2022/05/11	3	24.33	0	0.00	24.35	3	441	0.68%
2022/05/06	2	23.70	0	0.00	24.10	2	419	0.48%
2022/05/03	2	24.70	0	0.00	24.25	2	415	0.48%
2022/04/28	2	24.20	0	0.00	24.05	2	403	0.50%
2022/04/25	10	23.77	0	0.00	23.75	10	389	2.56%
2022/04/21	0	0.00	2	25.00	25.35	-2	373	-0.54%
2022/04/19	0	0.00	30	26.01	25.90	-30	350	-8.57%
2022/04/15	0	0.00	5	24.48	25.25	-5	302	-1.65%
2022/04/14	5	23.90	4	23.90	23.65	1	284	0.35%
2022/01/10	0	0.00	1	23.25	23.05	-1	438	-0.23%
2022/01/07	1	23.30	0	0.00	23.05	1	437	0.23%
2022/01/05	1	24.50	1	24.30	23.70	0	430	0.00%
2021/12/30	1	23.00	0	0.00	23.25	1	410	0.24%
2021/12/29	3	23.53	0	0.00	23.15	3	409	0.73%
2021/12/27	6	23.03	0	0.00	23.50	6	395	1.52%
2021/12/24	2	21.70	0	0.00	21.70	2	375	0.53%
2021/12/09	2	22.25	0	0.00	22.20	2	372	0.54%
2021/12/08	6	22.34	0	0.00	22.60	6	374	1.60%
2021/11/26	5	23.94	6	23.45	23.25	-1	333	-0.30%
2021/11/24	2	23.10	0	0.00	23.15	2	311	0.64%
2021/11/23	5	23.60	0	0.00	23.35	5	302	1.65%
2021/11/22	8	23.39	2	23.30	23.75	6	276	2.17%
2021/11/19	3	21.50	0	0.00	21.70	3	217	1.38%
2021/11/12	1	19.80	0	0.00	19.65	1	169	0.59%
2021/10/20	11	19.79	11	20.33	20.00	0	202	0.00%
2021/08/12	0	0.00	0.1	21.00	21.00	-0.1	277	-0.05%
2021/05/18	0	0.00	1	23.15	23.15	-1	757	-0.13%
2021/05/13	8	24.55	0	0.00	24.60	8	711	1.12%
2021/05/12	1	25.90	0	0.00	25.85	1	689	0.15%
2021/05/11	1	30.20	0	0.00	28.70	1	651	0.15%
2021/04/07	0	0.00	1	25.35	25.25	-1	285	-0.35%
2021/03/12	1	26.65	0	0.00	26.75	1	274	0.36%
2021/02/24	0.1	27.45	0	0.00	27.70	0.1	290	0.05%
2021/02/22	0	26.60	0	0.00	26.95	0	275	0.00%
2021/02/02	0.1	25.15	0	0.00	25.20	0.1	277	0.03%
2021/01/15	5	26.90	0	0.00	26.95	5	240	2.08%
2020/11/24	0	0.00	2	29.00	29.15	-2	221	-0.90%
2020/11/23	5	28.62	4	29.05	29.00	1	216	0.46%
2020/11/20	1	27.90	0	0.00	28.05	1	210	0.47%
2020/10/15	1	28.55	1	28.35	28.35	0	319	0.00%
2020/09/28	10	27.40	0	0.00	27.35	10	378	2.64%
2020/09/09	0	0.00	1	30.50	30.75	-1	543	-0.18%
2020/08/25	1	30.00	0	0.00	30.75	1	613	0.16%
2020/07/31	3	31.15	0	0.00	31.25	3	748	0.40%
2020/07/16	2	34.25	2	33.90	33.35	0	811	0.00%
2020/07/06	0	0.00	2	34.30	34.25	-2	854	-0.23%
2020/07/03	0	0.00	2	34.15	34.25	-2	863	-0.23%
2020/07/02	2	35.30	1	35.35	34.55	1	877	0.11%
2020/06/29	1	33.50	1	33.90	33.50	0	832	0.00%
2020/06/24	2	33.50	0	0.00	33.50	2	834	0.24%
2020/06/23	0	0.00	4	34.00	34.05	-4	856	-0.47%
2020/06/22	1	34.75	0	0.00	34.35	1	889	0.11%
2020/06/17	0	0.00	3	34.72	35.75	-3	845	-0.35%
2020/06/11	3	33.28	5	33.40	32.95	-2	864	-0.23%
2020/06/03	0	0.00	1	34.65	35.10	-1	890	-0.11%
2020/05/29	0	0.00	4	33.50	33.45	-4	891	-0.45%
2020/05/27	2	34.85	0	0.00	34.60	2	885	0.23%
2020/05/26	1	35.30	2	35.30	34.85	-1	877	-0.11%
2020/05/21	5	32.39	0	0.00	32.20	5	768	0.65%
2020/05/06	9	31.88	0	0.00	31.60	9	723	1.24%
2020/04/30	0	0.00	5	32.15	32.30	-5	720	-0.69%
2020/04/27	5	31.40	0	0.00	31.90	5	726	0.69%
2020/04/15	2	31.00	2	30.65	31.10	0	672	0.00%
2020/04/07	0	0.00	3	28.88	28.30	-3	597	-0.50%
2020/04/06	0	0.00	5	27.82	28.15	-5	579	-0.86%
2020/04/01	1	27.90	10	28.36	28.30	-9	580	-1.55%
2020/03/30	18	28.41	0	0.00	28.90	18	570	3.16%
2020/03/05	8	38.94	8	39.09	39.05	0	426	0.00%
2020/02/14	1	39.80	0	0.00	39.80	1	480	0.21%
2020/01/30	0	0.00	1	44.00	42.40	-1	504	-0.20%
2019/12/19	1	48.00	0	0.00	48.00	1	592	0.17%
2019/12/18	10	47.19	10	47.13	48.60	0	580	0.00%
2019/12/03	0	0.00	3	48.20	48.05	-3	612	-0.49%
2019/11/18	1	50.60	0	0.00	50.60	1	678	0.15%
2019/11/15	2	50.15	3.2	49.81	50.80	-1.2	661	-0.18%
2019/11/13	0	0.00	7	46.40	46.20	-7	620	-1.13%
2019/11/12	0	0.00	0.1	46.60	46.60	-0.1	627	-0.01%
2019/11/05	1	49.95	1	50.10	49.70	0	631	0.00%
2019/11/01	0	0.00	4	47.54	47.55	-4	624	-0.64%
2019/10/25	0	0.00	20	51.13	51.00	-20	625	-3.20%
2019/10/23	0	0.00	10	51.05	50.70	-10	634	-1.58%
2019/10/18	0	0.00	2	51.35	50.90	-2	646	-0.31%
2019/10/17	3	51.30	0	0.00	51.30	3	647	0.46%
2019/10/07	0	0.00	2	56.00	56.10	-2	773	-0.26%
2019/09/25	2	57.85	2	57.75	57.00	0	886	0.00%
2019/09/20	0	0.00	1	56.60	56.60	-1	883	-0.11%
2019/09/19	1	57.10	0	0.00	56.40	1	903	0.11%
2019/08/22	2	59.80	1	59.70	60.00	1	1,194	0.08%
2019/08/21	1	59.20	1	59.20	60.00	0	1,201	0.00%
2019/08/12	5	59.30	0	0.00	59.10	5	1,324	0.38%
2019/08/02	0	0.00	1	58.30	58.20	-1	1,497	-0.07%
2019/07/31	5	59.40	0	0.00	59.40	5	1,551	0.32%
2019/07/30	1	59.10	1	58.40	58.30	0	1,608	0.00%
2019/07/26	0	0.00	2	61.50	61.00	-2	1,615	-0.12%
2019/07/25	2	61.50	0	0.00	62.10	2	1,621	0.12%
2019/07/24	5	60.50	0	0.00	60.60	5	1,627	0.31%
2019/07/17	10	61.50	10	61.05	60.90	0	1,940	0.00%
2019/07/16	0	0.00	3	62.80	62.20	-3	1,939	-0.15%
2019/07/12	10	63.00	0	0.00	62.40	10	1,990	0.50%
2019/07/11	3	63.50	0	0.00	63.20	3	1,996	0.15%
2019/07/05	2	71.10	0	0.00	70.50	2	2,125	0.09%
2019/07/04	1	70.60	2	71.00	71.10	-1	2,220	-0.05%
2019/07/03	3	71.57	3	70.80	69.50	0	2,312	0.00%
2019/07/02	0	0.00	2	69.30	71.30	-2	2,399	-0.08%
2019/07/01	12	68.87	0	0.00	68.70	12	2,477	0.48%
2019/06/28	1	69.20	0	0.00	68.00	1	2,523	0.04%
2019/06/26	2	70.50	1	69.70	69.40	1	2,678	0.04%
2019/06/25	3	69.00	0	0.00	69.80	3	2,737	0.11%
2019/06/24	1	69.70	2	69.55	69.00	-1	2,753	-0.04%
2019/06/21	2	69.25	0	0.00	69.00	2	2,795	0.07%
2019/06/20	2	69.90	0	0.00	70.30	2	2,808	0.07%
2019/06/18	2	68.40	0	0.00	68.70	2	2,867	0.07%
2019/06/14	2	71.05	1	71.10	67.30	1	2,966	0.03%
2019/06/11	0	0.00	1	68.30	69.70	-1	3,250	-0.03%
2019/06/10	12	69.10	16	68.16	69.60	-4	3,283	-0.12%
2019/06/06	5	63.58	0	0.00	64.20	5	3,243	0.15%
2019/05/30	0	0.00	1	62.40	62.60	-1	3,238	-0.03%
2019/05/28	1	62.60	0	0.00	62.00	1	3,246	0.03%
2019/05/20	0	0.00	9	61.34	65.50	-9	3,320	-0.27%
2019/05/13	1	67.20	2	67.45	67.50	-1	3,237	-0.03%
2019/05/10	7	67.01	2	66.80	66.30	5	3,207	0.16%
2019/04/26	1	71.20	0	0.00	70.60	1	2,945	0.03%
2019/04/25	1	75.80	1	75.00	74.00	0	2,889	0.00%
2019/04/22	3	71.60	0	0.00	71.60	3	2,760	0.11%
2019/04/19	1	74.00	1	73.20	72.00	0	2,744	0.00%
2019/04/18	4	72.25	3	73.00	71.90	1	2,702	0.04%
2019/04/17	2	73.00	0	0.00	73.30	2	2,679	0.07%
2019/04/16	2	74.55	2.1	74.78	74.10	-0.1	2,642	0.00%
2019/04/12	1	72.50	21	72.80	71.70	-20	2,571	-0.78%
2019/04/11	22	72.38	6	73.47	71.50	16	2,525	0.63%
2019/04/10	6	77.55	2	77.45	76.10	4	2,402	0.17%
2019/04/09	3	76.43	2	79.00	73.90	1	2,298	0.04%
2019/04/08	2	75.15	19	76.79	77.90	-17	2,211	-0.77%
2019/04/03	39	68.79	21	69.90	71.00	18	2,113	0.85%
2019/03/29	2	59.00	8	60.10	61.80	-6	1,866	-0.32%
2019/03/28	2	59.55	0	0.00	58.80	2	1,808	0.11%
2019/03/27	1	58.20	2	58.25	58.60	-1	1,735	-0.06%
2019/03/26	1	56.90	0	0.00	58.30	1	1,713	0.06%
2019/03/22	1	58.00	0	0.00	56.80	1	1,642	0.06%
2019/03/20	5	56.36	3.1	56.45	57.90	1.9	1,560	0.12%
2019/03/18	0	0.00	1	56.60	55.80	-1	1,458	-0.07%
2019/03/15	0	0.00	8	55.28	56.50	-8	1,415	-0.57%
2019/03/14	14	54.24	23	53.37	53.80	-9	1,314	-0.68%
2019/03/13	11	50.63	12	51.38	51.00	-1	1,104	-0.09%
2019/03/12	1	48.35	41	49.92	50.30	-40	1,048	-3.81%
2019/03/11	2	47.70	1	48.00	47.85	1	1,115	0.09%
2019/03/08	2	46.85	1	47.05	48.05	1	1,131	0.09%
2019/03/07	0	0.00	1	47.30	47.00	-1	1,133	-0.09%
2019/03/06	2	47.38	4	47.55	47.50	-2	1,144	-0.17%
2019/03/05	2	47.95	2	48.55	47.30	0	1,146	0.00%
2019/03/04	3	46.77	3	46.65	47.70	0	1,138	0.00%
2019/02/20	1	48.00	0	0.00	46.35	1	1,123	0.09%
2019/02/19	1	44.70	0	0.00	46.70	1	1,099	0.09%
2019/02/18	2	45.20	0	0.00	44.60	2	1,088	0.18%
2019/02/15	2	43.90	2	44.50	43.40	0	1,043	0.00%
2019/02/13	0	0.00	1	45.00	43.85	-1	1,206	-0.08%
2019/02/12	1	44.40	0	0.00	44.40	1	1,200	0.08%
2019/02/11	2	42.30	0	0.00	42.10	2	1,194	0.17%
2019/01/25	2	41.75	0	0.00	41.70	2	1,328	0.15%
2019/01/24	0	0.00	1	42.55	42.00	-1	1,336	-0.07%
2019/01/23	0	0.00	2	42.45	41.95	-2	1,328	-0.15%
2019/01/22	2	41.70	0	0.00	41.40	2	1,344	0.15%
2019/01/18	0	0.00	2	41.43	41.50	-2	1,366	-0.15%
2019/01/17	2	41.60	0	0.00	41.55	2	1,385	0.14%
2019/01/16	0	0.00	2	42.70	41.85	-2	1,401	-0.14%
2019/01/15	2	42.30	0	0.00	42.35	2	1,412	0.14%
2019/01/14	6	42.00	6	41.88	41.60	0	1,407	0.00%
2019/01/09	0	0.00	1	41.00	40.30	-1	1,504	-0.07%
2019/01/08	20	40.15	0	0.00	40.05	20	1,517	1.32%
2019/01/07	2	40.25	1	40.40	40.20	1	1,527	0.07%
2019/01/02	20	39.61	0	0.00	39.50	20	1,606	1.25%
2018/12/27	2	39.15	2	39.20	39.10	0	1,672	0.00%
2018/12/26	2	38.58	0	0.00	37.50	2	1,699	0.12%
2018/12/22	1	40.90	0	0.00	41.00	1	1,753	0.06%
2018/12/14	0	0.00	2	42.50	42.35	-2	2,201	-0.09%
2018/12/13	0	0.00	2	42.05	41.60	-2	2,279	-0.09%
2018/12/11	0	0.00	5	41.20	41.00	-5	2,677	-0.19%
2018/12/10	0	0.00	6	42.83	42.00	-6	2,821	-0.21%
2018/12/04	19	47.70	19	47.44	47.20	0	3,196	0.00%
2018/12/03	2	45.50	5	46.00	46.30	-3	3,232	-0.09%
2018/11/29	0	0.00	2	45.65	44.70	-2	3,406	-0.06%
2018/11/28	2	44.78	2	45.30	44.75	0	3,423	0.00%
2018/11/26	5	43.80	0	0.00	43.85	5	3,496	0.14%
2018/11/22	0	0.00	1	46.00	44.00	-1	3,541	-0.03%
2018/11/21	1	45.00	1	45.50	45.00	0	3,556	0.00%
2018/11/20	4	45.00	4	45.25	44.30	0	3,605	0.00%
2018/11/19	13	44.66	0	0.00	44.20	13	3,647	0.36%
2018/11/15	3	45.05	2	46.00	45.15	1	3,882	0.03%
2018/11/14	2	44.60	6	45.53	45.10	-4	3,930	-0.10%
2018/11/13	6	45.53	4	44.98	45.25	2	3,910	0.05%
2018/11/12	10	44.79	5	44.78	45.85	5	3,818	0.13%
2018/11/07	4	44.05	3	44.40	43.50	1	3,768	0.03%
2018/11/06	2	42.20	14	42.00	42.95	-12	3,763	-0.32%
2018/11/05	6	39.93	11	40.21	40.60	-5	3,708	-0.13%
2018/11/02	3	40.37	2	40.70	40.10	1	3,703	0.03%
2018/11/01	5	39.80	9	39.78	39.85	-4	3,695	-0.11%
2018/10/31	3	38.90	4	39.00	39.30	-1	3,686	-0.03%
2018/10/30	2	38.45	2	39.00	38.50	0	3,673	0.00%
2018/10/29	0	0.00	7	37.34	37.65	-7	3,649	-0.19%
2018/10/26	2	37.55	0	0.00	37.35	2	3,645	0.05%
2018/10/24	4	40.00	2	40.73	39.70	2	3,607	0.06%
2018/10/22	7	42.71	2	43.70	42.40	5	3,581	0.14%
2018/10/19	3	42.80	1	41.60	42.90	2	3,565	0.06%
2018/10/18	16	42.06	21	42.46	42.20	-5	3,514	-0.14%
2018/10/17	4	40.75	0	0.00	40.10	4	3,448	0.12%
2018/10/16	7	40.71	1	41.75	40.80	6	3,437	0.17%
2018/10/12	0	0.00	4.3	39.91	40.15	-4.3	3,415	-0.13%
2018/10/11	1	38.25	0	0.00	39.50	1	3,391	0.03%
2018/10/09	0	0.00	2	42.30	42.50	-2	3,348	-0.06%
2018/10/05	2	47.25	2	44.10	44.00	0	3,318	0.00%
2018/10/04	2.1	47.39	2	47.80	47.50	0.1	3,269	0.00%
2018/10/03	0	0.00	3	46.05	46.60	-3	3,220	-0.09%
2018/10/02	2	46.60	0	0.00	46.00	2	3,187	0.06%
2018/09/28	2	49.00	0	0.00	47.60	2	3,124	0.06%
2018/09/26	5	51.08	5	51.64	50.20	0	3,034	0.00%
2018/09/25	9	49.98	7	51.43	52.00	2	2,962	0.07%
2018/09/21	12	48.37	5	48.15	48.90	7	2,896	0.24%
2018/09/20	1	52.60	4	48.68	48.45	-3	2,841	-0.11%
2018/09/19	2	51.90	0	0.00	51.30	2	2,715	0.07%
2018/09/18	0	0.00	3	54.20	51.90	-3	2,642	-0.11%
2018/09/17	6	50.93	10	52.11	53.00	-4	2,453	-0.16%
2018/09/14	48	49.48	43	49.17	49.40	5	2,257	0.22%
2018/09/13	8	46.75	2	48.05	48.80	6	2,109	0.28%
2018/09/12	3	46.80	5	46.30	45.35	-2	1,952	-0.10%
2018/09/11	6	43.88	4	44.63	44.80	2	1,806	0.11%
2018/09/10	0	0.00	4	45.05	42.35	-4	1,741	-0.23%
2018/09/06	10	46.51	12	46.46	46.10	-2	1,520	-0.13%
2018/09/05	6	43.09	3	43.45	44.00	3	1,378	0.22%
2018/09/03	3	41.47	5	41.36	42.70	-2	1,284	-0.16%
2018/08/31	5	39.90	0	0.00	39.70	5	1,224	0.41%
2018/08/30	6	42.03	8	41.88	41.00	-2	1,195	-0.17%
2018/08/28	4	42.55	10	42.35	41.60	-6	1,137	-0.53%
2018/08/27	3	44.05	3	43.70	42.90	0	1,104	0.00%
2018/08/23	3	43.28	6	43.51	44.00	-3	1,000	-0.30%
2018/08/22	16	41.88	16	42.05	43.50	0	877	0.00%
2018/08/21	4	37.66	16	37.98	39.65	-12	725	-1.65%
2018/08/17	0	0.00	1	36.00	35.35	-1	652	-0.15%
2018/08/16	1	35.30	0	0.00	35.45	1	643	0.16%
2018/08/14	0	0.00	10	37.20	38.60	-10	619	-1.61%
2018/08/13	13	37.62	12	38.10	38.00	1	599	0.17%
2018/08/07	10	34.40	0	0.00	34.30	10	633	1.58%
2018/07/30	1	36.45	6	35.86	35.50	-5	620	-0.81%
2018/07/05	3	33.50	0	0.00	33.50	3	703	0.43%
2018/07/02	10	35.83	10	36.03	35.05	0	698	0.00%
2018/06/22	5	37.50	0	0.00	37.00	5	618	0.81%
2018/06/20	0	0.00	1	38.35	38.00	-1	607	-0.16%
2018/05/31	5	42.77	5	42.56	41.95	0	678	0.00%
2018/05/28	0	0.00	1	41.30	40.90	-1	769	-0.13%
2018/05/23	1	41.50	0	0.00	41.00	1	981	0.10%
2018/05/22	0	0.00	5	41.00	40.70	-5	1,029	-0.49%
2018/05/18	1	42.90	1	43.05	42.10	0	1,029	0.00%
2018/05/17	2	45.75	1	43.55	43.30	1	1,024	0.10%
2018/05/08	0	0.00	1	40.55	40.50	-1	998	-0.10%
2018/05/07	1	40.30	0	0.00	40.05	1	1,019	0.10%
2018/04/12	0	0.00	1	50.80	47.65	-1	1,031	-0.10%
2018/04/11	1	54.00	1	54.90	50.00	0	1,008	0.00%
2018/04/10	0	0.00	2	51.50	49.95	-2	917	-0.22%
2018/04/09	2	50.50	0	0.00	51.00	2	916	0.22%
2018/03/29	0	0.00	1	50.30	49.90	-1	907	-0.11%
2018/03/27	0	0.00	1	52.20	51.10	-1	901	-0.11%
2018/03/26	0	0.00	2	51.30	51.40	-2	894	-0.22%
2018/03/23	1	51.20	0	0.00	50.90	1	893	0.11%
2018/03/20	0	0.00	2	51.90	51.50	-2	882	-0.23%
2018/03/19	0	0.00	2	53.50	53.00	-2	884	-0.23%
2018/03/16	2	54.00	1	54.40	54.00	1	882	0.11%
2018/03/15	1.5	53.83	0	0.00	53.80	1.5	870	0.17%
2018/03/13	1	53.00	0	0.00	53.10	1	871	0.11%
2018/03/12	1	51.40	1	51.90	51.40	0	868	0.00%
2018/03/09	0	0.00	1	55.00	55.00	-1	852	-0.12%
2018/03/08	1	54.60	1	54.40	54.60	0	858	0.00%
2018/03/02	1	56.80	0	0.00	57.00	1	804	0.12%
2018/03/01	13	57.28	11	57.44	58.00	2	767	0.26%
2018/02/27	1	56.30	0	0.00	55.10	1	712	0.14%
2018/02/26	0	0.00	2	53.05	56.70	-2	682	-0.29%
2018/02/23	1	56.40	2	52.80	55.10	-1	634	-0.16%
2018/02/22	2	50.05	1	50.00	52.60	1	531	0.19%
2018/02/08	6	40.75	0	0.00	40.25	6	561	1.07%
2018/01/18	0	0.00	1	47.10	46.75	-1	558	-0.18%
2018/01/09	1	47.70	0	0.00	47.65	1	539	0.19%