台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    2,027
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28827.53527.6527.5032,3600.13%
2024/03/22326.3200.0026.7532,1350.14%
2024/03/21226.7300.0026.6522,1360.09%
2024/03/20128.20427.9827.10-32,134-0.14%
2024/03/11225.6500.0025.6522,9440.07%
2024/03/0800.000.126.9526.45-0.13,0210.00%
2024/03/0600.006.228.8528.80-6.23,594-0.17%
2024/03/05327.27127.3527.4523,2060.06%
2024/02/27024.60124.9024.45-13,178-0.03%
2024/02/261.124.79824.2024.65-6.93,209-0.21%
2024/02/2100.00325.2525.15-33,271-0.09%
2024/02/16824.8000.0024.9083,3930.24%
2024/02/02123.95124.0524.0504,2050.00%
2024/02/0100.00224.0023.95-24,445-0.04%
2024/01/23124.4000.0024.5014,6260.02%
2024/01/09124.251324.6324.70-124,636-0.26%
2024/01/08126.9000.0026.9014,5540.02%
2024/01/0400.00127.3026.80-14,608-0.02%
2024/01/03327.3000.0027.3034,6350.06%
2023/12/2800.00127.2027.20-14,652-0.02%
2023/12/27227.30427.3827.60-24,653-0.04%
2023/12/20227.1500.0027.0524,6930.04%
2023/12/1900.00126.6526.75-14,695-0.02%
2023/12/18227.4000.0027.1524,6800.04%
2023/12/15228.001.127.6127.4514,6730.02%
2023/12/12328.68028.9028.5534,5450.07%
2023/12/112.128.7900.0028.702.14,5170.05%
2023/12/08130.602631.2530.50-254,415-0.57%
2023/12/07831.2112731.5431.20-1194,289-2.77% 大賣/鉅額交易
2023/12/06630.78230.5030.8043,9040.10%
2023/12/051429.9400.0029.95143,9350.36%
2023/12/04230.90330.5730.20-14,583-0.02%
2023/12/01127.70227.8529.80-14,245-0.02%
2023/11/27126.30126.2026.0504,0280.00%
2023/11/23127.10127.2026.8004,0010.00%
2023/11/22127.05126.9026.8504,0100.00%
2023/11/20126.551126.7127.10-104,169-0.24%
2023/11/171026.9000.0026.75104,1810.24%
2023/11/16126.40126.7527.0004,1980.00%
2023/11/15626.902226.8426.60-164,184-0.38%
2023/11/141026.9000.0026.90104,2360.24%
2023/11/1314.126.90426.9527.1510.14,1610.24%
2023/11/10226.70128.1026.8014,1170.02%
2023/11/03122.7000.0022.7013,7660.03%
2023/10/2700.00123.3523.20-14,144-0.02%
2023/10/1800.00224.0023.55-27,209-0.03%
2023/10/1200.000.125.2525.45-0.18,4420.00%
2023/10/0600.00025.6025.3509,7820.00%
2023/10/05125.65225.6525.60-110,278-0.01%
2023/10/02326.55026.3526.15311,0910.03%
2023/09/211025.95625.9325.95411,4070.04%
2023/09/20226.5300.0026.45211,4980.02%
2023/09/1800.00127.0026.90-111,657-0.01%
2023/09/15327.05126.8527.25211,6890.02%
2023/09/1400.00126.7526.80-111,775-0.01%
2023/09/13126.8000.0026.55111,9260.01%
2023/09/12227.0300.0026.50212,1500.02%
2023/09/11126.80226.9526.65-112,456-0.01%
2023/09/08229.18929.2229.05-713,375-0.05%
2023/09/073130.4218.130.7030.501314,2710.09%
2023/09/061027.71229.1029.25813,6810.06%
2023/09/05226.35126.5026.60114,0730.01%
2023/09/0400.00125.8026.10-114,244-0.01%
2023/09/01226.10125.9525.85114,4680.01%
2023/08/3100.00027.0026.45015,1200.00%
2023/08/3000.00326.5026.70-315,305-0.02%
2023/08/2800.001026.8526.40-1015,496-0.06%
2023/08/2500.00127.8527.55-115,450-0.01%
2023/08/24128.5500.0027.25115,3910.01%
2023/08/2200.00027.6026.95015,2090.00%
2023/08/21126.70326.6327.20-215,150-0.01%
2023/08/17126.05226.9027.60-115,022-0.01%
2023/08/16125.90226.1826.50-114,970-0.01%
2023/08/15426.36326.3526.30114,8870.01%
2023/08/141026.2800.0026.601014,8550.07%
2023/08/11127.8000.0027.55114,8350.01%
2023/08/10127.90827.6327.20-714,757-0.05%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/07230.6000.0030.55214,4830.01%
2023/08/0400.000.229.3529.60-0.214,4170.00%
2023/08/02129.30129.6529.25014,3590.00%
2023/08/0100.001.131.1430.65-1.114,247-0.01%
2023/07/3100.0010931.0130.50-10914,147-0.77% 大賣/鉅額交易
2023/07/281.132.20633.4030.70-4.913,982-0.04%
2023/07/278.234.51135.5533.607.213,5290.05%
2023/07/2631.232.489432.7833.60-62.812,694-0.49%
2023/07/25128.55530.2830.80-411,583-0.03%
2023/07/2436.128.643028.0328.006.111,3510.05%
2023/07/219.129.101829.4129.45-8.911,170-0.08%
2023/07/202328.012028.2028.75310,9870.03%
2023/07/1910229.1900.0028.3010210,8090.94% 大買/鉅額交易
2023/07/182129.3210528.0727.95-8410,537-0.80% 大賣/
2023/07/17131.00331.2531.00-210,090-0.02%
2023/07/14630.56130.7031.2059,6810.05%
2023/07/137330.017630.0929.05-39,042-0.03%
2023/07/126532.11532.7432.00608,2480.73%
2023/07/11235.55335.5535.55-17,737-0.01%
2023/07/105338.201939.4239.50347,5200.45%
2023/07/071535.77103.535.9435.95-88.57,097-1.25% 大賣/
2023/07/06232.70132.7032.7016,8730.01%
2023/07/05229.6000.0029.7526,7380.03%
2023/07/0400.00329.5529.50-36,678-0.04%
2023/07/03131.6000.0031.9016,5970.02%
2023/06/291029.6200.0029.60106,4530.15%
2023/06/28329.2000.0029.5036,4020.05%
2023/06/27828.0000.0027.6086,2860.13%
2023/06/26928.1000.0028.1096,1660.15%
2023/06/2000.00424.6925.60-46,036-0.07%
2023/06/192224.4600.0024.20225,9230.37%
2023/06/162124.76626.2525.15155,7440.26%
2023/06/1410523.7810023.9023.9055,1140.10% 大買/
2023/06/13521.321721.6521.75-124,082-0.29%
2023/06/12219.8000.0019.8023,0260.07%
2023/06/07115.851616.1416.70-152,113-0.71%
2023/06/06316.0800.0016.3031,8750.16%
2023/06/051214.8000.0015.00121,1971.00%
2023/05/22112.95113.1013.4007650.00%
2023/05/19213.20213.1312.9507660.00%
2023/05/1700.00513.7513.55-5700-0.71%
2023/05/1200.00512.8512.90-5645-0.77%
2023/05/09312.17312.1812.0007060.00%
2023/04/18112.0000.0012.0016310.16%
2023/03/16511.2000.0011.1055840.86%
2023/03/10511.6500.0011.5555620.89%
2023/02/2300.001011.9011.80-10453-2.20%
2023/02/2100.00211.9011.70-2432-0.46%
2023/02/2000.00211.9511.80-2426-0.47%
2023/02/1300.00111.4511.50-1378-0.26%
2023/02/10711.566211.5711.25-55363-15.14%
2023/02/096011.7500.0011.756027921.46%
2022/12/081010.7500.0010.85104462.24%
2022/12/0700.000.310.8010.85-0.3439-0.06%
2022/10/2600.00110.6510.60-1349-0.29%
2022/10/2500.00210.7510.55-2348-0.57%
2022/10/24110.65110.6510.6003440.00%
2022/10/21210.63110.5010.4513400.29%
2022/10/20210.85110.7010.6513350.30%
2022/10/1900.00611.1011.00-6327-1.83%
2022/10/18411.11311.3511.1013230.31%
2022/10/17711.331111.3611.15-4314-1.27%
2022/10/1400.00411.7111.50-4293-1.36%
2022/10/13611.28211.0811.3542421.65%
2022/10/12211.15211.2511.3502190.00%
2022/07/11210.55210.4310.4501370.00%
2022/05/12011.3000.0011.3001250.00%
2021/05/1300.00211.1011.30-2568-0.35%
2021/04/2700.00314.1514.00-3447-0.67%
2021/04/234013.9500.0013.85404239.45%
2021/04/1200.00613.2013.20-6218-2.75%
2021/03/11211.8000.0011.8521281.56%
2020/12/1800.00511.4511.45-584-5.89%
2020/09/2100.002211.4511.45-22364-6.04%
2020/08/10313.3000.0013.1532911.03%
2020/08/07413.03212.8013.0022640.76%
2020/07/3100.00211.8011.60-2145-1.37%
2020/06/220.111.5000.0011.550.11030.06%
2020/04/0800.00110.8010.75-1199-0.50%
2020/01/1500.00211.7011.60-2107-1.85%
2019/12/1900.00110.8010.85-171-1.40%
2019/11/1900.00210.4510.45-267-2.97%
2019/11/0500.00110.8010.75-180-1.25%
2019/08/2200.00110.9510.95-177-1.29%
2019/08/1400.00111.5511.55-174-1.35%
2019/08/0200.00211.5011.50-263-3.17%
2019/06/2400.00111.8011.90-1219-0.46%
2019/06/2000.00111.7011.70-1222-0.45%
2019/05/2800.00111.8011.95-1246-0.41%
2019/05/1000.000.212.5511.80-0.2265-0.06%
2019/03/2900.00113.0513.05-1192-0.52%
2019/03/1300.001011.8511.85-10121-8.26%
2019/03/1100.00511.8511.80-5119-4.17%
2019/02/181511.5500.0011.701513211.35%
2019/01/18211.0500.0011.1021471.36%
2018/12/18010.9500.0010.8503790.00%
2018/11/2000.00111.0011.00-1416-0.24%
2018/10/2600.00110.3510.40-1427-0.23%
2018/10/2200.00310.4010.35-3414-0.72%
2018/10/16310.0000.0010.1033380.89%
2018/09/2700.00111.4011.40-1316-0.32%
2018/09/1000.003011.2711.45-30816-3.67%
2018/09/033212.0000.0011.95329033.54%
2018/08/31811.9000.0012.0089590.83%
2018/08/2000.00211.9011.90-21,026-0.19%
2018/08/153612.28412.0012.00321,0203.14%
2018/08/1400.001211.8712.00-121,012-1.19%
2018/08/0900.00112.1012.15-11,002-0.10%
2018/08/08211.9500.0011.9521,0000.20%
2018/07/2700.00512.1012.10-5982-0.51%
2018/07/10312.1500.0012.1039230.32%
2018/07/09212.5000.0012.7529010.22%
2018/07/02513.3600.0013.3058600.58%
2018/06/2900.00513.3013.30-5854-0.59%
2018/06/22114.101014.1514.20-9775-1.16%
2018/06/21715.091115.0414.65-4736-0.54%
2018/06/201514.251914.4514.50-4561-0.71%
2018/06/15413.30713.2713.00-3354-0.85%
2018/06/1200.00213.0012.95-2285-0.70%
2018/04/1000.00011.9011.9501770.00%
2018/03/31011.7000.0011.7501840.00%
2018/03/1600.00011.9011.9002800.00%
2018/02/21511.7500.0011.7053161.58%
2018/01/220.313.0000.0013.050.34260.07%
協易機 相關文章