台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.1114.50114.50-0.1200-0.05%
2024/05/3000.000.1113.01113.00-0.1205-0.03%
2024/05/2900.000113.50113.000207-0.01%
2024/05/2400.000.1114.50114.00-0.1206-0.05%
2024/05/222111.753.1111.69112.50-1.1195-0.56%
2024/05/211105.000.1104.00105.500.91800.50%
2024/05/2000.000.1103.00103.50-0.1182-0.05%
2024/04/190.197.4000.0096.100.12400.04%
2024/04/170.2100.5000.00100.500.22370.08%
2024/04/150.1104.0000.00104.000.12370.04%
2024/04/0100.000.1108.50109.50-0.1230-0.04%
2024/03/2800.000.1108.00107.00-0.1227-0.04%
2024/03/150.1103.5000.00103.500.12080.04%
2024/03/130.1104.5000.00103.500.12050.05%
2024/02/201.1117.271114.50114.000.11740.06%
2024/02/1900.001113.00115.50-1165-0.60%
2024/02/161111.001111.00111.0001610.00%
2024/02/151111.0000.00110.0011550.64%
2024/01/290.1106.5000.00106.000.11600.05%
2024/01/241105.501106.50106.5001560.00%
2024/01/230106.5000.00107.0001600.01%
2024/01/220.1107.2500.00106.500.11590.06%
2024/01/190.2109.0000.00108.000.21550.10%
2024/01/180.1109.5000.00109.000.11520.07%
2024/01/160.1115.0000.00113.500.11420.07%
2024/01/100.1120.0000.00118.500.11400.07%
2024/01/040.1126.0000.00126.000.11400.07%
2023/11/2200.000.1136.50136.50-0.1174-0.06%
2023/11/0900.000.1131.00132.00-0.1169-0.06%
2023/11/080128.500.1129.10131.50-0.1168-0.05%
2023/10/310.1115.0000.00114.000.11670.06%
2023/10/240.1123.0000.00122.500.11700.04%
2023/10/230123.0000.00123.0001690.02%
2023/10/170.1131.0000.00129.000.11740.06%
2023/09/1900.000137.50136.500346-0.01%
2023/09/140142.5000.00139.5004060.00%
2023/09/0500.000.1141.10143.00-0.1481-0.02%
2023/08/080.1133.5000.00133.000.15520.02%
2023/07/2700.002137.50137.00-2556-0.36%
2023/07/141144.5000.00144.0015410.18%
2023/07/1200.001149.00146.50-1522-0.19%
2023/07/041162.0000.00159.5015150.19%
2023/06/281158.001156.00156.0005120.00%
2023/06/211150.001149.50152.0004790.00%
2023/06/130.1145.501146.50146.50-0.9461-0.20%
2023/06/0500.000.1137.00135.50-0.1412-0.01%
2023/06/012133.5000.00133.5024240.47%
2023/05/260.1130.0000.00129.500.14150.01%
2023/03/291143.5000.00145.0013640.27%
2023/02/0900.001151.50152.50-1487-0.21%
2023/02/061155.0000.00155.0014880.20%
2023/02/0300.001154.00154.00-1487-0.21%
2022/12/1400.001153.50153.00-1872-0.11%
2022/12/122155.2500.00154.0029040.22%
2022/11/0900.001162.00159.50-11,316-0.08%
2022/10/261147.0000.00146.0011,4490.07%
2022/10/2400.001149.00150.00-11,497-0.07%
2022/10/202150.251146.00147.0011,5250.07%
2022/10/0400.001177.00175.50-11,498-0.07%
2022/09/2700.001164.50165.50-11,561-0.06%
2022/09/261161.5000.00158.5011,5580.06%
2022/09/122168.501169.00170.5011,6580.06%
2022/09/0700.001156.50163.50-11,586-0.06%
2022/09/061157.0000.00154.0011,5280.07%
2022/08/231163.501161.50161.0001,5610.00%
2022/08/1700.001153.00153.00-11,628-0.06%
2022/08/151156.5000.00156.5011,7070.06%
2022/08/1100.001165.00161.00-11,726-0.06%
2022/08/102163.252166.00162.5001,7120.00%
2022/08/0900.002159.00162.50-21,664-0.12%
2022/08/083152.002147.25153.5011,6030.06%
2022/08/031160.0000.00160.5011,5490.06%
2022/08/021165.001165.00164.5001,5390.00%
2022/07/291174.501176.00173.0001,5140.00%
2022/07/2800.001171.00169.50-11,478-0.07%
2022/07/251170.0000.00169.5011,4220.07%
2022/07/222168.002166.50167.5001,4010.00%
2022/07/211162.501168.00163.0001,3810.00%
2022/07/201169.005166.00164.50-41,366-0.29%
2022/07/181165.001162.50163.5001,3460.00%
2022/07/143165.503164.00165.0001,3260.00%
2022/07/131172.0000.00165.0011,3090.08%
2022/07/121168.5000.00166.5011,2640.08%
2022/07/111166.502170.50172.50-11,253-0.08%
2022/07/081170.0000.00172.0011,1980.08%
2022/07/062158.0000.00154.0021,1260.18%
2022/07/041154.501156.00154.5001,0760.00%
2022/06/291159.001160.50163.0001,0310.00%
2022/06/271166.5000.00168.0011,0070.10%
2022/06/2400.001161.00164.00-1970-0.10%
2022/06/161158.0000.00150.5017880.13%
2022/06/1500.002154.50154.00-2770-0.26%
2022/06/141150.5000.00154.5017530.13%
2022/06/101144.5000.00147.0017260.14%
2022/06/061150.501148.00148.0007010.00%
2022/04/281124.5000.00123.5012840.35%
2022/04/2700.001124.00124.50-1285-0.35%
2022/04/2500.001135.00133.50-1284-0.35%
2022/04/191141.502142.00141.00-1296-0.34%
2022/04/157145.935148.00144.0022940.68%
2022/04/080.1140.5000.00140.500.12560.02%
2022/03/080.1152.0000.00149.000.11770.06%
2021/08/130.1165.5000.00164.000.14250.02%
2021/07/271177.5000.00177.5014970.20%
2021/07/1900.001182.00182.00-1510-0.20%
2021/07/131190.5000.00183.0015190.19%
2021/07/0500.000.1198.50197.00-0.1550-0.01%
2021/06/2800.001194.50193.50-1589-0.17%
2021/06/040.1171.0000.00170.000.16230.01%
2021/05/2100.001170.00172.50-1794-0.13%
2021/05/111168.0000.00167.0018300.12%
2021/04/221178.5000.00178.5019820.10%
2021/03/241194.003190.50190.00-2989-0.20%
2021/03/031180.0000.00180.0011,0220.10%
2021/02/2600.003190.50188.00-31,108-0.27%
2021/02/253195.171190.00194.5021,0900.18%
2021/02/231181.0000.00180.0019990.10%
2021/02/2200.002187.25182.50-2999-0.20%
2021/02/173186.003188.50185.0001,0090.00%
2021/02/051181.0000.00180.5019980.10%
2021/01/282186.7500.00176.5021,0810.18%
2021/01/1200.002174.00173.00-21,048-0.19%
2021/01/071180.0000.00181.0011,0130.10%
2021/01/041179.0000.00180.5019520.11%
2020/12/0300.002186.50187.00-21,127-0.18%
2020/11/271196.0000.00191.5011,1810.08%
2020/11/261201.0010201.50197.50-91,182-0.76%
2020/11/2300.001191.50192.00-11,274-0.08%
2020/11/171190.501190.50190.5001,3610.00%
2020/11/122197.502199.00192.5001,3920.00%
2020/11/1100.0010194.50196.00-101,383-0.72%
2020/10/2710187.0000.00189.50101,3960.72%
2020/10/266187.427190.71182.50-11,377-0.07%
2020/09/292163.502165.00167.0001,3780.00%
2020/09/2511169.6411165.50160.5001,4140.00%
2020/09/0410197.0000.00196.00101,4230.70%
2020/09/031203.5000.00196.0011,4450.07%
2020/09/011204.0000.00206.5011,4600.07%
2020/08/241191.002188.75191.00-11,314-0.08%
2020/08/201182.0000.00172.0011,3130.08%
2020/08/1800.001184.50185.50-11,314-0.08%
2020/08/132191.503189.50188.00-11,318-0.08%
2020/08/127182.436182.17184.0011,2790.08%
2020/08/1100.001174.00170.00-11,236-0.08%
2020/08/061183.5000.00181.5011,2570.08%
2020/07/091176.5000.00176.0011,5430.06%
2020/06/1900.001165.00165.00-11,526-0.07%
2020/06/181161.5000.00162.5011,5520.06%
2020/06/111170.003169.17168.00-21,574-0.13%
2020/06/091169.001173.50173.5001,5250.00%
2020/06/043168.671166.00162.5021,4640.14%
2020/06/0300.001150.50159.50-11,386-0.07%
2020/05/2700.001150.00150.00-11,337-0.07%
2020/05/191130.002133.75134.50-11,256-0.08%
2020/05/131129.0000.00129.5011,2090.08%
2020/05/082146.0000.00143.5021,1430.17%
2020/04/2300.001131.50131.50-11,118-0.09%
2020/04/221128.001129.00130.0001,1250.00%
2020/04/201141.0000.00136.5011,1910.08%
2020/04/1400.001124.00123.00-11,086-0.09%
2020/04/091129.5000.00125.5011,0430.10%
2020/04/0700.001111.50109.50-1959-0.10%
2020/03/3000.001108.00114.00-1929-0.11%
2020/03/271112.5000.00112.5019060.11%
2020/03/26198.8000.00102.5019040.11%
2020/03/24183.30185.1085.1008860.00%
2020/03/20293.00286.0082.6008430.00%
2020/03/1200.001127.00129.00-1790-0.13%
2020/03/111143.501139.50140.5008060.00%
2020/01/141190.0000.00188.0011,0270.10%
2020/01/1300.001184.00182.50-1967-0.10%
2020/01/101178.0000.00177.5019490.11%
2020/01/0300.001170.00171.00-1970-0.10%
2019/12/251167.001168.50167.5001,3240.00%
2019/12/161182.0000.00183.0011,3890.07%
2019/11/0600.001175.00172.00-11,993-0.05%
2019/11/051174.5000.00175.0012,0060.05%
2019/10/292181.252182.75177.5001,9770.00%
2019/10/231175.501176.50176.0001,8930.00%
2019/10/141186.502181.00181.00-11,835-0.05%
2019/10/0400.001185.50183.50-11,697-0.06%
2019/10/032184.751189.00182.5011,6610.06%
2019/10/0200.003174.17181.50-31,555-0.19%
2019/09/232151.0000.00152.5021,2790.16%
2019/09/0600.0020157.00150.00-201,242-1.61%
2019/09/0320157.7500.00151.00201,1741.70%
2019/09/021152.001152.00152.0001,1210.00%
2019/08/291158.001159.00156.5001,0530.00%
2019/08/231146.501145.00148.0007600.00%
2019/08/201142.002140.75140.00-1643-0.16%
2019/08/152136.751136.50136.0014960.20%
2019/08/131123.501127.50134.0003960.00%
2019/08/1200.001121.50122.00-1333-0.30%
2019/08/081126.0000.00122.5013180.31%
2019/07/0200.001124.50123.50-1424-0.24%
2019/07/011126.0000.00125.0014310.23%
2019/06/271125.503124.83125.50-2426-0.47%
2019/06/262123.501123.00125.0014190.24%
2019/06/252120.502123.75118.5003990.00%
2019/06/2400.001116.50117.00-1388-0.26%
2019/06/201118.5000.00119.0014020.25%
2019/06/1900.005114.50115.50-5398-1.26%
2019/06/148118.002117.25118.0063841.56%
2019/05/1700.00197.6098.10-1420-0.24%
2019/05/151102.5000.00101.0014300.23%
2019/04/2600.001117.00116.50-1526-0.19%
2019/04/241125.001126.00125.0005600.00%
2019/04/163132.002128.00128.0015690.18%
2019/04/0200.001117.50116.50-1492-0.20%
2019/03/271120.0000.00121.0014820.21%
2019/02/131130.501131.50129.5005780.00%
2019/01/2100.001130.00133.00-1507-0.20%
2019/01/1800.002129.00127.00-2465-0.43%
2019/01/173124.673125.50126.5004610.00%
2019/01/165131.002133.50128.5034480.67%
2018/11/291111.002109.50106.50-1344-0.29%
2018/11/19192.80192.6094.5002560.00%
2018/10/1100.00169.9069.90-1357-0.28%
2018/09/14289.40186.5086.5013270.31%
2018/08/072132.251133.00133.0012290.44%
2018/07/2300.0011125.23123.50-11182-6.04%
2018/07/2000.007130.79131.00-7177-3.95%
2018/07/1700.0010139.00138.00-10178-5.61%
2018/05/303161.1700.00162.0033330.90%
2018/05/292162.0000.00161.5023340.60%
2018/05/282163.0000.00163.0023320.60%
2018/05/252162.5000.00162.5023340.60%
2018/05/142158.502161.50161.5003210.00%
2018/05/1100.009176.28176.00-9305-2.95%
2018/05/082177.751177.00177.0013140.32%
2018/05/073180.503176.50176.5003170.00%
2018/05/042179.502178.00178.0003200.00%
2018/04/133179.003179.50179.5003360.00%
2018/04/121179.5000.00178.5013350.30%
2018/04/090190.0000.00191.5003320.00%
2018/03/3100.001181.00181.00-1297-0.34%
2018/03/3000.002184.50184.50-2293-0.68%
2018/03/2900.001186.00186.00-1287-0.35%
2018/03/281184.0000.00181.0012520.40%
2018/03/2700.001184.50184.50-1244-0.41%
2018/03/231169.001167.00167.0002210.00%
2018/03/2200.001173.50173.50-1219-0.46%
2018/03/201171.502171.00171.00-1220-0.45%
2018/03/1400.001166.50166.50-1233-0.43%
2018/02/272169.501168.00168.0012650.38%
2018/02/0800.001166.00168.50-1303-0.33%
2018/02/071168.0000.00166.5013080.32%
2018/02/061163.001161.00161.0003120.00%
2018/01/1800.001175.50173.00-1303-0.33%
2018/01/151176.001176.00177.0003070.00%
2018/01/051174.001173.00171.0002920.00%
智伸科 相關文章