康普 (4739)-國票-和平券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
203張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	67.50	67.50	-0.1	444	-0.02%
2024/05/28	0	0.00	2	67.70	67.90	-2	445	-0.45%
2024/05/22	0	0.00	1	67.40	66.70	-1	444	-0.22%
2024/05/21	0	0.00	1	66.60	66.60	-1	441	-0.23%
2024/05/20	0.1	67.00	0	0.00	66.30	0.1	441	0.02%
2024/05/17	0	0.00	0.6	66.50	66.40	-0.6	436	-0.13%
2024/05/14	0.1	65.10	0	0.00	65.70	0.1	432	0.02%
2024/05/03	1.5	62.38	0	0.00	62.30	1.5	410	0.35%
2024/05/02	0.1	64.00	0	0.00	64.60	0.1	399	0.03%
2024/04/11	2	64.30	0	0.00	63.70	2	327	0.61%
2024/03/29	0	0.00	1	63.00	62.90	-1	331	-0.30%
2024/03/27	0	0.00	1	64.10	63.60	-1	332	-0.30%
2024/01/04	0	0.00	2	75.50	74.80	-2	646	-0.31%
2023/12/29	0	0.00	1	78.50	78.20	-1	650	-0.15%
2023/12/15	0	0.00	0.1	79.72	79.50	-0.1	721	-0.01%
2023/12/13	0	78.30	0	0.00	77.60	0	726	0.00%
2023/12/12	0	78.60	0	0.00	78.10	0	745	0.00%
2023/12/11	0.1	79.30	0	0.00	78.60	0.1	832	0.01%
2023/12/06	0.2	81.10	0	0.00	80.50	0.2	866	0.02%
2023/12/05	0	0.00	1	81.30	81.20	-1	854	-0.12%
2023/12/01	1	86.60	1	82.40	82.80	0	799	0.00%
2023/11/30	1	81.24	19.3	82.08	84.00	-18.3	721	-2.54%
2023/10/25	0	0.00	0.3	77.00	76.70	-0.3	597	-0.05%
2023/10/17	0	0.00	1	79.10	79.00	-1	596	-0.17%
2023/10/11	0.3	77.42	0	0.00	77.20	0.3	590	0.05%
2023/10/06	0.9	76.58	0	0.00	76.10	0.9	587	0.15%
2023/10/03	2	76.60	0	0.00	76.30	2	592	0.34%
2023/10/02	3	78.30	0	0.00	78.00	3	586	0.51%
2023/09/26	1	80.60	0	0.00	79.50	1	581	0.17%
2023/09/25	1.1	79.78	4	81.08	82.00	-2.9	575	-0.51%
2023/09/22	0	0.00	1	80.80	80.90	-1	547	-0.18%
2023/09/18	1	82.30	0	0.00	82.10	1	523	0.19%
2023/09/15	0	0.00	1	83.00	84.30	-1	513	-0.19%
2023/09/14	0	0.00	1.3	84.96	84.30	-1.3	492	-0.26%
2023/08/31	1	74.20	0	0.00	73.70	1	487	0.21%
2023/08/29	0	0.00	1	73.80	72.70	-1	497	-0.20%
2023/08/24	0	0.00	4	74.00	73.80	-4	524	-0.76%
2023/08/16	1	72.30	0	72.40	72.80	1	546	0.18%
2023/08/11	0	0.00	3	75.20	75.10	-3	558	-0.54%
2023/08/09	5	76.80	5	77.24	76.70	0	550	0.00%
2023/08/08	0	0.00	0	81.30	79.70	0	540	0.00%
2023/08/07	0	0.00	0	82.30	81.20	0	540	0.00%
2023/08/04	0	0.00	1	82.10	82.30	-1	549	-0.18%
2023/08/02	0	0.00	1	83.10	82.70	-1	571	-0.17%
2023/08/01	0	0.00	0	86.40	82.70	0	579	0.00%
2023/07/31	1	85.40	0	0.00	84.20	1	565	0.18%
2023/07/24	0	0.00	0	86.30	85.10	0	548	0.00%
2023/07/17	0.2	87.20	0	0.00	88.50	0.2	563	0.04%
2023/07/13	0.1	87.40	1	87.00	87.00	-0.9	580	-0.15%
2023/07/12	1	88.80	0	0.00	88.00	1	587	0.17%
2023/07/11	0	0.00	7	88.63	88.60	-7	596	-1.17%
2023/07/07	0.2	91.50	0	0.00	91.00	0.2	598	0.03%
2023/07/05	0.2	93.00	0	0.00	92.80	0.2	605	0.03%
2023/06/15	0.2	94.43	0	0.00	93.70	0.2	711	0.03%
2023/06/14	0	0.00	1	94.90	95.00	-1	709	-0.14%
2023/06/13	0.2	96.30	0	0.00	95.40	0.2	712	0.03%
2023/06/08	1	95.90	9	96.10	95.80	-8	699	-1.14%
2023/06/02	0	0.00	1	92.50	91.70	-1	673	-0.15%
2023/05/26	2.1	88.81	0	0.00	87.70	2.1	679	0.31%
2023/05/25	2	89.10	0	0.00	89.10	2	681	0.29%
2023/05/23	2	89.30	0	0.00	88.50	2	721	0.28%
2023/05/15	5	85.50	0	0.00	85.50	5	854	0.59%
2023/05/09	1	88.60	0	0.00	87.20	1	1,024	0.10%
2023/05/02	1	93.00	0	0.00	93.60	1	1,039	0.10%
2023/04/26	1	91.40	0	0.00	92.80	1	1,059	0.09%
2023/04/25	1	92.70	0	0.00	92.20	1	1,060	0.09%
2023/04/20	0	0.00	1	95.10	95.30	-1	1,053	-0.09%
2023/04/18	2	101.50	0	0.00	99.00	2	1,042	0.19%
2023/04/17	2	100.50	0	0.00	100.00	2	1,031	0.19%
2023/04/13	0	0.00	2	97.90	97.70	-2	1,010	-0.20%
2023/04/11	1	99.50	3	100.00	100.00	-2	1,008	-0.20%
2023/03/30	0	98.63	0	0.00	98.30	0	1,036	0.00%
2023/03/29	0	99.00	0	0.00	97.50	0	1,060	0.00%
2023/03/27	2	100.50	0	0.00	100.00	2	1,126	0.18%
2023/03/24	1	102.00	1	103.50	102.00	0	1,131	0.00%
2023/03/23	0	0.00	2	102.00	101.50	-2	1,112	-0.18%
2023/03/22	2	102.00	2	102.25	101.50	0	1,106	0.00%
2023/03/21	2	98.65	6	99.80	100.50	-4	1,075	-0.37%
2023/03/20	0	0.00	5	96.06	96.60	-5	1,067	-0.47%
2023/03/17	0	0.00	3	94.40	94.70	-3	1,076	-0.28%
2023/03/16	2	94.30	0	0.00	92.70	2	1,084	0.18%
2023/03/15	12	95.38	0	0.00	94.60	12	1,096	1.09%
2023/03/13	1	97.20	0	0.00	97.20	1	1,130	0.09%
2023/03/09	5	104.00	0	0.00	101.50	5	1,173	0.43%
2023/03/08	1	104.00	0	0.00	104.50	1	1,206	0.08%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/21	1	104.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	2	105.25	1	105.50	105.50	1	1,536	0.07%
2023/02/17	2	105.00	1	105.50	105.50	1	1,611	0.06%
2023/02/15	1	104.50	2	103.25	102.50	-1	1,643	-0.06%
2023/02/13	2	100.05	3	100.50	99.80	-1	1,609	-0.06%
2023/02/10	8	105.06	0	0.00	102.50	8	1,605	0.50%
2023/02/09	0	0.00	2	101.50	101.50	-2	1,568	-0.13%
2023/02/08	1	102.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	1	104.00	5	103.80	103.00	-4	1,554	-0.26%
2023/02/02	1	100.50	3	99.93	100.50	-2	1,549	-0.13%
2023/01/31	0	0.00	2	97.55	98.00	-2	1,556	-0.13%
2023/01/30	1	93.80	0	0.00	96.30	1	1,565	0.06%
2023/01/10	1	94.80	0	0.00	94.40	1	1,654	0.06%
2023/01/09	0	0.00	1	95.10	95.10	-1	1,699	-0.06%
2023/01/04	1	93.00	0	0.00	92.30	1	1,796	0.06%
2022/12/28	0	0.00	5	91.40	91.20	-5	1,858	-0.27%
2022/12/26	0	0.00	1	95.30	95.10	-1	1,881	-0.05%
2022/12/23	3	95.03	0	0.00	94.90	3	1,919	0.16%
2022/12/22	2	97.90	2	96.00	96.00	0	1,962	0.00%
2022/12/20	2	101.75	7	102.57	97.50	-5	2,042	-0.24%
2022/12/15	0	0.00	1	102.00	102.50	-1	2,043	-0.05%
2022/12/12	3	100.00	3	101.00	100.50	0	2,071	0.00%
2022/12/07	0	0.00	6	102.00	100.00	-6	2,084	-0.29%
2022/12/06	2	103.25	0	0.00	101.00	2	2,082	0.10%
2022/12/05	3	104.50	0	0.00	103.50	3	2,080	0.14%
2022/12/02	0	0.00	8	105.19	105.50	-8	2,059	-0.39%
2022/12/01	2	104.00	2	104.00	104.50	0	2,056	0.00%
2022/11/30	3	102.67	1	102.00	102.50	2	2,051	0.10%
2022/11/29	6	105.17	7	107.50	103.00	-1	2,034	-0.05%
2022/11/28	0	0.00	5	101.60	101.50	-5	1,882	-0.27%
2022/11/25	0	0.00	7	99.56	100.00	-7	1,890	-0.37%
2022/11/24	1	97.50	7	96.54	97.60	-6	1,929	-0.31%
2022/11/23	1	95.10	1	96.00	94.80	0	1,936	0.00%
2022/11/22	1	95.30	2	93.95	93.80	-1	1,979	-0.05%
2022/11/21	3	95.90	0	0.00	95.60	3	2,128	0.14%
2022/11/18	0	0.00	2	97.90	96.40	-2	2,173	-0.09%
2022/11/17	0	0.00	3	100.00	99.50	-3	2,237	-0.13%
2022/11/16	6	98.57	1	98.00	98.10	5	2,436	0.21%
2022/11/15	15	99.93	10	99.00	99.70	5	2,610	0.19%
2022/11/14	2	97.70	3	95.67	97.80	-1	2,542	-0.04%
2022/11/09	1	91.90	3	92.17	92.00	-2	2,510	-0.08%
2022/11/08	1	92.00	0	0.00	90.70	1	2,541	0.04%
2022/11/07	1	91.60	0	0.00	91.60	1	2,549	0.04%
2022/11/04	9	92.27	5	92.50	92.40	4	2,548	0.16%
2022/11/02	10	91.58	3	92.27	91.00	7	2,601	0.27%
2022/11/01	1	89.00	3	88.73	89.00	-2	2,576	-0.08%
2022/10/31	1	86.80	5	86.90	87.50	-4	2,591	-0.15%
2022/10/28	0	86.30	0	0.00	84.90	0	2,624	0.00%
2022/10/27	3	85.70	6	85.67	87.30	-3	2,659	-0.11%
2022/10/26	14	85.16	0	0.00	83.50	14	2,671	0.52%
2022/10/25	0	0.00	11	87.24	86.90	-11	2,668	-0.41%
2022/10/24	1	90.60	2	88.65	87.00	-1	2,682	-0.04%
2022/10/21	0	0.00	1	87.50	86.50	-1	2,680	-0.04%
2022/10/20	0	0.00	1	85.90	86.90	-1	2,691	-0.04%
2022/10/19	0	0.00	1	89.60	87.80	-1	2,709	-0.04%
2022/10/18	3	89.07	0	0.00	89.20	3	2,716	0.11%
2022/10/14	0	0.00	3	87.40	87.40	-3	2,809	-0.11%
2022/10/13	0.1	88.32	0	0.00	83.20	0.1	2,819	0.00%
2022/10/12	1	90.50	0	0.00	90.60	1	2,792	0.04%
2022/10/11	1	90.50	0	0.00	90.50	1	2,795	0.04%
2022/10/07	0	0.00	1	97.70	96.10	-1	2,813	-0.04%
2022/10/06	2	98.35	2	99.05	99.00	0	2,842	0.00%
2022/10/05	5	99.32	1	101.00	98.10	4	2,882	0.14%
2022/10/04	1	97.80	0	0.00	99.00	1	2,924	0.03%
2022/09/29	0	0.00	7	94.10	93.30	-7	3,037	-0.23%
2022/09/28	2	94.86	0	0.00	94.70	2	3,033	0.07%
2022/09/27	7.1	100.49	0	0.00	101.50	7.1	3,038	0.23%
2022/09/26	1	110.00	0	0.00	104.50	1	3,013	0.03%
2022/09/23	0	0.00	1	114.50	114.00	-1	3,039	-0.03%
2022/09/22	0	114.00	0	0.00	117.50	0	3,052	0.00%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/19	1	113.50	0	0.00	112.00	1	3,126	0.03%
2022/09/15	2	119.25	0	0.00	118.00	2	3,183	0.06%
2022/09/14	1	119.00	0	0.00	119.50	1	3,219	0.03%
2022/09/13	0	123.00	0	0.00	121.00	0	3,233	0.00%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	121.00	0	0.00	123.00	0	3,342	0.00%
2022/09/06	1	122.00	0	0.00	122.00	1	3,420	0.03%
2022/09/01	3	130.33	0	0.00	128.00	3	3,779	0.08%
2022/08/31	2	133.00	12	130.42	133.50	-10	3,915	-0.26%
2022/08/30	0	0.00	1	127.50	129.00	-1	4,148	-0.02%
2022/08/29	12	126.92	0	0.00	127.00	12	4,125	0.29%
2022/08/26	3	132.50	6	135.08	132.00	-3	4,094	-0.07%
2022/08/25	2	130.50	1	130.50	130.50	1	3,946	0.03%
2022/08/24	1	129.00	0	0.00	129.00	1	3,917	0.03%
2022/08/23	6	129.92	7	130.71	129.50	-1	3,847	-0.03%
2022/08/22	0	0.00	3.7	126.46	126.00	-3.7	3,675	-0.10%
2022/08/18	5	118.50	5	120.00	120.50	0	3,489	0.00%
2022/08/17	1	120.00	0	0.00	120.00	1	3,482	0.03%
2022/08/16	2	122.00	0	0.00	120.50	2	3,495	0.06%
2022/08/15	5	122.70	4	124.13	123.00	1	3,509	0.03%
2022/08/12	1.4	120.64	2	120.25	121.50	-0.6	3,484	-0.02%
2022/08/10	0	0.00	5	117.20	117.50	-5	3,537	-0.14%
2022/08/09	7	115.43	7	116.64	117.00	0	3,582	0.00%
2022/08/08	2	117.75	1	118.00	119.00	1	3,561	0.03%
2022/08/05	5	118.30	1	118.00	118.00	4	3,577	0.11%
2022/08/04	1	113.50	0	0.00	117.50	1	3,605	0.03%
2022/08/03	3	119.67	1	122.00	119.50	2	3,586	0.06%
2022/08/02	0	0.00	3.1	120.45	120.00	-3.1	3,580	-0.09%
2022/08/01	4	121.00	0	0.00	121.00	4	3,585	0.11%
2022/07/29	0	0.00	1	121.00	121.50	-1	3,608	-0.03%
2022/07/27	1	120.50	1	118.00	120.00	0	3,733	0.00%
2022/07/26	0.1	118.00	0	0.00	118.00	0.1	3,744	0.00%
2022/07/25	0.1	120.00	0	0.00	122.00	0.1	3,761	0.00%
2022/07/22	3	124.84	3	123.00	122.00	0	3,793	0.00%
2022/07/21	0	0.00	2	118.75	122.00	-2	3,759	-0.05%
2022/07/20	2	116.50	0	0.00	115.50	2	3,740	0.05%
2022/07/19	2	113.25	0	0.00	113.00	2	3,762	0.05%
2022/07/15	1	112.50	1	113.50	113.50	0	3,810	0.00%
2022/07/14	1	111.00	1	113.00	112.50	0	3,845	0.00%
2022/07/12	1	112.00	0	0.00	108.00	1	3,873	0.03%
2022/07/08	8	123.00	9	121.61	122.00	-1	3,889	-0.03%
2022/07/07	3	114.83	5	116.00	120.00	-2	3,881	-0.05%
2022/07/05	3	120.33	4	122.38	122.50	-1	4,069	-0.02%
2022/07/04	2	120.00	0	0.00	120.00	2	4,097	0.05%
2022/07/01	1	121.00	0	0.00	120.50	1	4,215	0.02%
2022/06/30	0	0.00	2	127.50	127.50	-2	4,202	-0.05%
2022/06/29	0	0.00	4	130.00	131.00	-4	4,259	-0.09%
2022/06/28	3	128.33	2	128.25	128.50	1	4,339	0.02%
2022/06/27	1	130.00	1	128.00	130.00	0	4,514	0.00%
2022/06/24	2	123.50	0	0.00	123.50	2	4,673	0.04%
2022/06/23	3	126.33	0	0.00	124.50	3	4,710	0.06%
2022/06/22	3	130.17	1	138.50	127.50	2	4,936	0.04%
2022/06/21	0	0.00	1	135.50	136.00	-1	5,288	-0.02%
2022/06/20	6.2	135.15	0	0.00	133.50	6.2	5,394	0.11%
2022/06/16	0	0.00	0.1	146.00	138.00	-0.1	5,459	0.00%
2022/06/15	4	144.50	0	0.00	143.00	4	5,654	0.07%
2022/06/14	12	145.83	4	146.13	145.50	8	5,779	0.14%
2022/06/13	8	147.56	13	148.81	147.00	-5	5,721	-0.09%
2022/06/10	2	148.00	5	147.10	148.00	-3	5,721	-0.05%
2022/06/09	5	143.40	6	143.91	145.50	-1	5,868	-0.02%
2022/06/08	12	143.67	12	142.13	139.50	0	6,113	0.00%
2022/06/06	0	137.00	0	0.00	136.00	0	6,527	0.00%
2022/06/01	2	135.25	0	0.00	135.00	2	6,668	0.03%
2022/05/30	3	136.67	2	136.00	135.50	1	6,793	0.01%
2022/05/27	3	131.17	2	132.75	130.50	1	6,808	0.01%
2022/05/25	0	0.00	2	131.25	131.50	-2	7,006	-0.03%
2022/05/23	0	0.00	1	133.00	132.00	-1	7,204	-0.01%
2022/05/19	2	126.00	0	0.00	129.50	2	7,301	0.03%
2022/05/18	1	131.50	0	0.00	131.00	1	7,307	0.01%
2022/05/17	2	131.25	2	132.25	131.50	0	7,458	0.00%
2022/05/16	0	0.00	2	129.25	128.50	-2	7,425	-0.03%
2022/05/13	3	126.00	3	125.00	126.00	0	7,444	0.00%
2022/05/12	3	120.33	0	0.00	119.50	3	7,558	0.04%
2022/05/11	2	127.75	0	0.00	126.50	2	7,525	0.03%
2022/05/09	1	128.50	1	128.50	128.50	0	7,621	0.00%
2022/05/05	0.3	136.00	2	135.25	136.00	-1.7	7,638	-0.02%
2022/05/04	2	129.75	2	129.25	129.50	0	7,673	0.00%
2022/05/03	1	129.00	1.1	131.45	131.50	-0.1	7,634	0.00%
2022/04/29	3	132.50	0	0.00	129.50	3	7,654	0.04%
2022/04/28	2.1	131.81	1	133.00	131.50	1.1	7,704	0.01%
2022/04/26	8	132.81	1	133.00	132.50	7	7,783	0.09%
2022/04/25	0.3	137.50	0	0.00	135.00	0.3	7,766	0.00%
2022/04/22	10	145.75	16	146.22	143.00	-6	7,732	-0.08%
2022/04/21	2	149.75	0	0.00	147.50	2	7,729	0.03%
2022/04/20	1	149.50	1.1	150.91	150.00	-0.1	7,722	0.00%
2022/04/19	13	147.38	3.1	147.31	147.00	9.9	7,691	0.13%
2022/04/18	4	143.75	1	146.00	143.00	3	7,664	0.04%
2022/04/15	9	146.17	12	148.50	145.00	-3	7,628	-0.04%
2022/04/13	1	154.00	1	156.50	153.00	0	7,598	0.00%
2022/04/12	9.1	153.44	1	153.50	155.00	8.1	7,586	0.11%
2022/04/11	13.1	162.23	2.1	162.76	156.50	11	7,647	0.14%
2022/04/08	4	155.25	2.1	156.55	156.50	1.9	7,480	0.03%
2022/04/07	4.2	155.98	3	151.83	150.00	1.2	7,424	0.02%
2022/04/06	1.3	160.38	0	0.00	161.00	1.3	7,301	0.02%
2022/04/01	1	163.50	2.4	164.08	163.00	-1.4	7,260	-0.02%
2022/03/31	2.1	162.24	0	163.00	163.00	2.1	7,208	0.03%
2022/03/30	0	0.00	3	164.83	165.50	-3	7,205	-0.04%
2022/03/29	0.3	162.33	2	165.24	161.00	-1.7	7,342	-0.02%
2022/03/28	1	160.00	2	161.25	159.50	-1	7,245	-0.01%
2022/03/25	8	160.38	0	0.00	158.00	8	7,221	0.11%
2022/03/24	0.3	160.00	8	161.75	165.00	-7.7	6,980	-0.11%
2022/03/23	3	157.50	4	158.38	155.00	-1	6,606	-0.02%
2022/03/22	2	158.25	5	157.50	158.00	-3	6,507	-0.05%
2022/03/21	3	160.67	0	0.00	157.50	3	6,490	0.05%
2022/03/18	3	161.67	4	162.25	159.00	-1	6,384	-0.02%
2022/03/17	2	154.50	3	157.17	160.00	-1	6,173	-0.02%
2022/03/16	2	151.75	0.1	154.50	151.00	1.9	6,063	0.03%
2022/03/15	5	153.70	1	158.00	151.00	4	6,161	0.06%
2022/03/14	10.1	159.89	11	158.68	160.00	-0.9	6,045	-0.01%
2022/03/11	9	159.39	18.1	160.02	163.00	-9.1	5,795	-0.16%
2022/03/10	12.1	158.58	2.1	161.26	155.00	10	5,405	0.19%
2022/03/09	1	152.00	37	151.69	153.00	-36	4,886	-0.74%
2022/03/08	5	143.70	3	144.83	143.00	2	4,810	0.04%
2022/03/07	1	144.00	0	0.00	142.50	1	4,772	0.02%
2022/03/04	13	151.38	1	152.00	149.00	12	4,810	0.25%
2022/03/03	1	152.00	2	151.75	150.50	-1	4,844	-0.02%
2022/03/02	2	151.00	1.1	152.45	153.00	0.9	4,843	0.02%
2022/03/01	0	0.00	3	148.03	151.00	-3	4,828	-0.06%
2022/02/25	4	145.00	1	145.00	143.50	3	4,754	0.06%
2022/02/24	34	147.07	0	0.00	143.50	34	4,908	0.69%
2022/02/23	2	150.00	34	151.49	152.00	-32	4,901	-0.65%
2022/02/22	0	0.00	1	146.00	146.50	-1	4,942	-0.02%
2022/02/21	0	0.00	1	149.00	150.00	-1	5,527	-0.02%
2022/02/18	2	142.00	11	147.23	148.00	-9	5,693	-0.16%
2022/02/17	2	143.50	0	149.50	144.50	2	5,821	0.03%
2022/02/16	2	144.25	1	146.00	145.00	1	5,863	0.02%
2022/02/15	2	144.75	1	143.00	143.00	1	5,936	0.02%
2022/02/14	9	145.83	2	144.78	144.00	7	6,110	0.11%
2022/02/08	2	139.50	3	139.50	140.50	-1	6,471	-0.02%
2022/02/07	1	134.00	0	0.00	136.50	1	6,679	0.01%
2022/01/26	8	139.19	7	137.64	136.00	1	7,033	0.01%
2022/01/25	1	134.50	6	134.92	135.00	-5	7,384	-0.07%
2022/01/24	1	129.00	1	130.50	134.00	0	8,137	0.00%
2022/01/21	3	133.50	4	137.13	132.00	-1	8,654	-0.01%
2022/01/20	5	133.40	0	0.00	132.50	5	8,884	0.06%
2022/01/19	4	137.63	8	138.06	137.00	-4	9,719	-0.04%
2022/01/17	0	0.00	1	132.50	133.00	-1	11,043	-0.01%
2022/01/14	3	124.50	4	127.38	131.00	-1	11,166	-0.01%
2022/01/13	2	128.25	0	0.00	127.50	2	11,282	0.02%
2022/01/11	0	0.00	1	132.50	132.50	-1	11,608	-0.01%
2022/01/10	4	135.25	0	0.00	136.00	4	11,716	0.03%
2022/01/07	2	136.00	6.2	137.00	135.50	-4.2	11,879	-0.04%
2022/01/06	1	140.00	2	140.02	140.50	-1	12,081	-0.01%
2022/01/05	1	143.50	1	149.00	143.00	0	12,411	0.00%
2022/01/04	7.2	149.57	8	153.00	148.50	-0.8	12,618	-0.01%
2021/12/29	0	0.00	1	146.00	147.50	-1	12,991	-0.01%
2021/12/27	1	144.00	0	0.00	145.00	1	13,055	0.01%
2021/12/24	1	148.00	0	0.00	147.00	1	13,071	0.01%
2021/12/23	34	148.82	9.4	152.30	147.50	24.6	12,993	0.19%
2021/12/22	0	0.00	1	144.00	145.00	-1	12,687	-0.01%
2021/12/21	0	0.00	1	143.00	142.50	-1	12,613	-0.01%
2021/12/15	0	138.00	2	136.25	139.50	-2	12,633	-0.02%
2021/12/14	1	135.00	7	136.21	135.00	-6	12,647	-0.05%
2021/12/10	1	143.00	2	143.25	142.50	-1	12,728	-0.01%
2021/12/09	11	147.50	3.2	146.98	146.50	7.8	13,015	0.06%
2021/12/08	0	0.00	0.1	145.00	142.50	-0.1	12,898	0.00%
2021/12/07	0.1	141.50	1	142.50	141.00	-0.9	12,952	-0.01%
2021/12/06	0	0.00	3	143.50	144.00	-3	13,030	-0.02%
2021/12/03	2	142.25	1.1	143.55	142.00	0.9	13,053	0.01%
2021/12/02	2.2	140.36	1	138.50	139.00	1.2	13,121	0.01%
2021/12/01	0.1	141.00	15.1	141.03	145.50	-15	13,177	-0.11%
2021/11/30	0	0.00	0.1	148.00	144.50	-0.1	13,208	0.00%
2021/11/29	1.2	143.50	0.4	144.75	145.50	0.8	13,291	0.01%
2021/11/26	3.3	141.33	3	142.50	142.50	0.3	13,330	0.00%
2021/11/25	0	0.00	6.1	146.82	145.50	-6.1	13,659	-0.04%
2021/11/24	14.1	146.00	4	144.38	147.50	10.1	13,788	0.07%
2021/11/23	6	151.83	3	155.67	148.50	3	14,060	0.02%
2021/11/19	2	156.50	4	159.75	157.00	-2	15,030	-0.01%
2021/11/18	21	159.52	6	161.08	155.50	15	15,321	0.10%
2021/11/17	9.1	158.17	9	158.00	155.00	0.1	15,486	0.00%
2021/11/16	5	158.60	9	155.44	155.50	-4	15,748	-0.03%
2021/11/15	4	154.63	2.1	156.86	160.00	1.9	16,121	0.01%
2021/11/12	0	0.00	6.2	153.10	151.50	-6.2	16,089	-0.04%
2021/11/11	9	152.61	6.1	152.09	151.50	2.9	16,228	0.02%
2021/11/10	4.2	147.38	2.1	145.21	150.00	2.1	16,164	0.01%
2021/11/09	7	149.79	2.1	148.57	149.50	4.9	16,175	0.03%
2021/11/08	3.3	149.56	0	0.00	149.50	3.3	16,223	0.02%
2021/11/05	2	150.75	3.2	151.34	151.50	-1.2	16,311	-0.01%
2021/11/04	4.5	149.74	4	147.88	149.00	0.5	16,569	0.00%
2021/11/03	10	155.90	2.3	156.06	156.00	7.7	16,566	0.05%
2021/11/02	7.1	158.20	8	158.94	154.00	-0.9	16,636	-0.01%
2021/11/01	7.5	173.54	5	174.60	171.00	2.5	16,465	0.01%
2021/10/29	2	169.00	4	164.13	171.50	-2	15,738	-0.01%
2021/10/28	5	154.20	0	0.00	156.00	5	15,275	0.03%
2021/10/27	18	153.67	18	152.86	153.50	0	15,079	0.00%
2021/10/26	4	149.75	3	152.00	149.00	1	14,249	0.01%
2021/10/25	1	140.50	7.1	137.73	140.50	-6.1	13,356	-0.05%
2021/10/22	2	126.00	5	127.50	128.00	-3	12,987	-0.02%
2021/10/21	0	0.00	2	126.25	122.50	-2	12,962	-0.02%
2021/10/20	1	124.50	7	126.79	124.00	-6	12,892	-0.05%
2021/10/19	8	125.06	1	123.50	122.00	7	12,971	0.05%
2021/10/18	0	0.00	1	120.50	119.50	-1	12,996	-0.01%
2021/10/15	1	120.50	0	0.00	123.00	1	13,226	0.01%
2021/10/13	17	122.50	15	123.50	122.00	2	13,025	0.02%
2021/10/12	1	120.50	2	122.25	120.00	-1	12,778	-0.01%
2021/10/07	0	0.00	3	114.00	116.50	-3	12,398	-0.02%
2021/10/06	1	107.50	0	0.00	107.00	1	12,727	0.01%
2021/09/29	0	0.00	1	107.00	106.00	-1	13,429	-0.01%
2021/09/17	0	0.00	1	109.50	112.00	-1	14,509	-0.01%
2021/09/16	1	112.00	0	0.00	109.50	1	14,585	0.01%
2021/09/14	2	117.25	2	117.50	115.50	0	14,525	0.00%
2021/09/13	1	114.50	1	113.50	112.50	0	14,174	0.00%
2021/09/10	2	112.00	0	0.00	112.00	2	14,098	0.01%
2021/09/08	0	0.00	7	111.00	107.50	-7	13,904	-0.05%
2021/09/07	0	0.00	1	108.00	112.00	-1	13,856	-0.01%
2021/09/06	3	112.83	0	0.00	112.50	3	13,734	0.02%
2021/09/03	0	0.00	1	112.00	112.00	-1	13,593	-0.01%
2021/09/02	7.1	114.36	1	114.00	114.00	6.1	13,504	0.04%
2021/09/01	0	0.00	1	118.50	118.00	-1	13,317	-0.01%
2021/08/31	2	124.00	1	121.00	122.00	1	13,191	0.01%
2021/08/30	32	121.91	32	120.52	122.00	0	12,758	0.00%
2021/08/27	5	120.90	30	123.25	121.00	-25	12,572	-0.20%
2021/08/26	35	127.04	7	127.29	125.00	28	12,189	0.23%
2021/08/25	44	115.77	39	115.71	119.00	5	11,297	0.04%
2021/08/24	3	125.17	3	124.67	122.00	0	10,933	0.00%
2021/08/23	39	121.32	39	121.77	125.50	0	10,497	0.00%
2021/08/20	2	113.50	6	116.17	119.00	-4	9,685	-0.04%
2021/08/19	6	111.42	7	112.50	108.50	-1	9,177	-0.01%
2021/08/18	1	102.00	3	109.83	109.50	-2	8,628	-0.02%
2021/08/17	31	106.47	32	107.34	101.00	-1	8,435	-0.01%
2021/08/16	3	102.50	2	101.25	105.00	1	8,195	0.01%
2021/08/13	1	108.50	1	110.50	106.00	0	8,024	0.00%
2021/08/12	2	109.50	0	0.00	110.50	2	7,854	0.03%
2021/08/11	4	107.25	6	113.42	106.00	-2	7,645	-0.03%
2021/08/10	3	123.33	12	123.08	117.50	-9	7,389	-0.12%
2021/08/06	45	119.20	32	119.08	121.50	13	6,723	0.19%
2021/08/05	5	119.10	5	120.80	121.00	0	6,276	0.00%
2021/08/03	2	117.25	0	0.00	115.00	2	5,977	0.03%
2021/08/02	0	0.00	1	116.50	118.00	-1	5,880	-0.02%
2021/07/30	1	115.00	0	0.00	107.50	1	5,758	0.02%
2021/07/29	0	0.00	1	106.00	113.00	-1	5,699	-0.02%
2021/07/28	1	106.00	0	0.00	107.50	1	5,626	0.02%
2021/07/27	0.1	112.00	1	119.50	110.50	-1	5,535	-0.02%
2021/07/26	0	0.00	1	120.00	119.50	-1	5,446	-0.02%
2021/07/23	4.1	116.55	0	0.00	117.50	4.1	5,393	0.08%
2021/07/22	0	0.00	5	130.20	128.00	-5	5,200	-0.10%
2021/07/21	37	128.27	38	129.21	131.50	-1	4,918	-0.02%
2021/07/20	4	121.38	3	122.50	120.50	1	4,568	0.02%
2021/07/16	2	119.50	2	122.50	122.00	0	4,377	0.00%
2021/07/15	3	116.33	3	118.00	121.50	0	4,269	0.00%
2021/07/14	2	115.25	0	0.00	113.00	2	4,147	0.05%
2021/07/13	2	128.25	1	117.50	117.00	1	4,066	0.02%
2021/07/12	1	121.00	1	117.00	122.50	0	3,624	0.00%
2021/07/09	3	109.17	4	112.50	111.50	-1	3,379	-0.03%
2021/07/08	0	0.00	1	110.00	111.50	-1	3,383	-0.03%
2021/07/07	5	112.50	1	118.00	112.50	4	3,450	0.12%
2021/07/06	2	110.50	0	0.00	114.00	2	3,279	0.06%
2021/07/02	0	0.00	3	100.60	102.50	-3	2,919	-0.10%
2021/07/01	3	94.33	0	0.00	93.50	3	2,734	0.11%
2021/06/30	0	0.00	1	100.50	99.70	-1	2,545	-0.04%
2021/06/29	1	102.00	1	99.90	102.50	0	2,432	0.00%
2021/06/28	5	92.80	9	94.36	96.20	-4	2,133	-0.19%
2021/06/25	0	0.00	16	92.39	92.90	-16	1,856	-0.86%
2021/06/24	3	82.73	2	84.50	84.50	1	1,734	0.06%
2021/06/08	1	78.10	1	77.10	78.40	0	1,621	0.00%
2021/06/01	1	77.00	0	0.00	78.00	1	1,632	0.06%
2021/04/29	0	0.00	2	84.20	86.90	-2	1,687	-0.12%
2021/04/26	0.1	81.90	1	84.30	81.90	-0.9	1,634	-0.06%
2021/04/20	3	82.70	0	0.00	82.40	3	1,615	0.19%
2021/04/19	0	0.00	1	81.70	81.50	-1	1,617	-0.06%
2021/04/16	0	0.00	0	84.60	84.40	0	1,596	0.00%
2021/04/15	1	84.30	1.1	85.67	84.60	-0.1	1,604	-0.01%
2021/04/14	2	87.40	2	86.00	86.00	0	1,586	0.00%
2021/04/13	5	88.38	3.2	87.59	83.10	1.8	1,505	0.12%
2021/04/12	0	0.00	2	88.90	88.90	-2	1,329	-0.15%
2021/04/08	0	0.00	1	74.00	73.60	-1	1,267	-0.08%
2021/04/01	0	0.00	2	75.80	73.90	-2	1,456	-0.14%
2021/03/31	3	76.50	1	75.00	76.60	2	1,521	0.13%
2021/03/16	0	0.00	1	72.10	72.20	-1	1,549	-0.06%
2021/03/10	0	0.00	1	71.70	71.10	-1	1,544	-0.06%
2021/03/02	0	0.00	1	72.30	70.10	-1	1,557	-0.06%
2021/02/26	1	68.50	5	72.38	73.50	-4	1,526	-0.26%
2021/02/25	0	0.00	10	71.30	70.50	-10	1,454	-0.69%
2021/02/23	2	70.40	1	71.10	70.80	1	1,412	0.07%
2021/02/22	1	70.50	20	71.34	71.00	-19	1,385	-1.37%
2021/02/18	21	69.00	2	66.90	68.00	19	1,331	1.43%
2021/02/02	2	59.50	2	61.40	61.00	0	1,236	0.00%
2021/01/28	1	60.00	1	59.50	60.90	0	1,197	0.00%
2021/01/20	0	0.00	1	63.60	61.70	-1	1,151	-0.09%
2021/01/19	0	0.00	12	65.65	65.20	-12	1,133	-1.06%
2021/01/18	1	65.90	9	65.00	65.30	-8	1,123	-0.71%
2021/01/15	0	0.00	1	67.70	66.90	-1	1,111	-0.09%
2021/01/14	10	67.70	0	0.00	69.40	10	1,092	0.92%
2021/01/08	11	70.21	0	0.00	68.00	11	1,032	1.07%
2021/01/04	3	71.83	0	0.00	71.50	3	927	0.32%
2020/12/29	1	70.90	1	72.00	69.80	0	811	0.00%
2020/12/28	2	72.65	2	73.95	73.50	0	763	0.00%
2020/12/25	7	66.77	9	67.27	68.90	-2	647	-0.31%
2020/12/24	0	0.00	1	63.80	62.70	-1	540	-0.18%
2020/12/17	0	0.00	3	62.10	61.50	-3	496	-0.60%
2020/12/16	3	63.20	5	62.40	62.50	-2	498	-0.40%
2020/12/08	0	0.00	3	61.50	60.50	-3	447	-0.67%
2020/11/30	3	60.57	0	0.00	59.50	3	439	0.68%
2020/11/27	0	0.00	4	60.50	60.10	-4	458	-0.87%
2020/11/26	1	58.80	1	59.50	61.90	0	563	0.00%
2020/11/11	0	0.00	38	54.50	54.60	-38	582	-6.52%
2020/11/09	0	0.00	2	55.95	55.20	-2	583	-0.34%
2020/11/03	0	0.00	103	51.57	54.00	-103	584	-17.63%	大賣/鉅額交易
2020/10/29	1	52.50	0	0.00	53.30	1	588	0.17%
2020/10/26	0	0.00	2	55.20	55.10	-2	588	-0.34%
2020/10/23	1	55.30	0	0.00	55.10	1	590	0.17%
2020/10/16	1	56.00	0	0.00	56.00	1	632	0.16%
2020/10/14	5	56.00	0	0.00	56.00	5	636	0.79%
2020/10/12	1	56.10	0	0.00	56.00	1	670	0.15%
2020/09/25	1	56.00	0	0.00	56.10	1	861	0.12%
2020/09/16	2	60.70	0	0.00	60.60	2	839	0.24%
2020/09/14	0	0.00	2	59.65	60.10	-2	831	-0.24%
2020/09/11	1	58.60	2	59.30	58.20	-1	827	-0.12%
2020/09/08	0	0.00	1	60.60	60.20	-1	823	-0.12%
2020/09/07	0	0.00	1	63.80	61.70	-1	825	-0.12%
2020/09/02	1	63.20	1	63.50	63.60	0	831	0.00%
2020/09/01	6	66.87	1	66.50	66.00	5	811	0.62%
2020/08/31	0	0.00	2	62.75	65.00	-2	690	-0.29%
2020/08/27	0	0.00	1	59.50	58.20	-1	705	-0.14%
2020/08/20	1	55.00	0	0.00	54.60	1	703	0.14%
2020/08/10	1	59.10	0	0.00	58.30	1	708	0.14%
2020/07/29	0	0.00	1	58.50	58.50	-1	753	-0.13%
2020/07/27	1	59.00	0	0.00	59.50	1	779	0.13%
2020/07/23	0	0.00	1	63.50	63.90	-1	845	-0.12%
2020/07/21	0	0.00	1	62.00	60.80	-1	828	-0.12%
2020/07/20	3	60.57	2	60.60	60.50	1	829	0.12%
2020/07/17	0	0.00	1	62.40	61.00	-1	835	-0.12%
2020/07/13	1	61.10	3	61.63	61.20	-2	849	-0.24%
2020/07/10	2	59.80	0	0.00	59.70	2	855	0.23%
2020/07/09	3	64.40	2	65.40	61.80	1	861	0.12%
2020/07/08	5	65.12	3	64.50	64.60	2	842	0.24%
2020/07/07	0	0.00	4	65.20	65.60	-4	784	-0.51%
2020/07/06	0	0.00	3	59.90	59.70	-3	710	-0.42%
2020/07/03	1	62.00	0	0.00	60.30	1	711	0.14%
2020/06/18	0	0.00	6.3	58.66	59.60	-6.3	704	-0.89%
2020/06/12	2	58.50	0	0.00	59.00	2	713	0.28%
2020/06/09	3	63.93	0	0.00	63.50	3	727	0.41%
2020/06/04	1	65.40	0	0.00	65.00	1	707	0.14%
2020/05/28	0	0.00	1	56.30	56.00	-1	631	-0.16%
2020/05/11	2	64.40	0	0.00	64.50	2	596	0.34%
2020/04/30	1	63.70	0	0.00	63.90	1	565	0.18%
2020/04/16	0	0.00	10	54.00	56.00	-10	427	-2.34%
2020/04/10	0	0.00	2	45.80	46.40	-2	383	-0.52%
2020/03/24	6	32.82	0	0.00	33.25	6	397	1.51%
2020/03/19	0	0.00	1	32.70	32.70	-1	391	-0.26%
2020/03/17	2	39.50	0	0.00	37.70	2	375	0.53%
2020/02/05	1	68.40	1	68.30	67.70	0	309	0.00%
2019/12/30	1	78.60	0	0.00	78.40	1	292	0.34%
2019/12/26	1	78.50	0	0.00	78.00	1	298	0.34%
2019/12/25	4	79.70	5	79.62	79.00	-1	296	-0.34%
2019/12/17	2	74.60	0	0.00	74.40	2	285	0.70%
2019/11/11	1	76.50	2	76.30	75.60	-1	419	-0.24%
2019/10/28	11	82.21	0	0.00	82.40	11	451	2.44%
2019/10/24	2	82.90	0	0.00	82.80	2	458	0.44%
2019/10/21	10	79.50	0	0.00	80.80	10	456	2.19%
2019/10/08	2	81.10	0	0.00	80.30	2	489	0.41%
2019/09/23	0	0.00	2	82.40	82.30	-2	583	-0.34%
2019/09/19	0	0.00	2	84.40	84.50	-2	574	-0.35%
2019/09/17	30	84.00	0	0.00	83.50	30	554	5.41%
2019/09/03	0	0.00	1	80.80	79.80	-1	564	-0.18%
2019/08/20	0	0.00	1	76.40	75.90	-1	537	-0.19%
2019/08/19	1	75.20	0	0.00	75.60	1	536	0.19%
2019/08/16	1	74.50	1	74.50	74.50	0	545	0.00%
2019/07/26	0	0.00	1	76.50	75.60	-1	664	-0.15%
2019/07/25	9	77.50	0	0.00	77.50	9	659	1.36%
2019/07/24	15	78.00	0	0.00	78.30	15	656	2.29%
2019/07/23	1	77.50	0	0.00	79.00	1	651	0.15%
2019/07/22	1	77.80	0	0.00	77.20	1	650	0.15%
2019/07/17	1	81.00	1	79.50	79.50	0	658	0.00%
2019/07/16	1	79.70	0	0.00	80.60	1	651	0.15%
2019/07/09	1	80.00	1	79.00	79.00	0	698	0.00%
2019/07/08	0	0.00	1	81.30	81.30	-1	715	-0.14%
2019/07/03	1	85.50	1	86.40	83.10	0	735	0.00%
2019/07/01	0	0.00	1	79.50	80.00	-1	694	-0.14%
2019/06/27	0	0.00	1	76.90	77.00	-1	693	-0.14%
2019/06/12	0	0.00	2	75.70	75.10	-2	801	-0.25%
2019/06/11	2	72.30	0	0.00	72.60	2	789	0.25%
2019/05/13	0	0.00	2	72.95	72.00	-2	1,298	-0.15%
2019/05/09	1	75.10	0	0.00	74.30	1	1,301	0.08%
2019/05/02	2	87.50	0	0.00	87.40	2	1,244	0.16%
2019/04/24	0	0.00	4	88.20	88.20	-4	1,370	-0.29%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/11	1	92.10	0	0.00	91.10	1	1,476	0.07%
2019/04/10	0	0.00	1	94.80	92.70	-1	1,471	-0.07%
2019/04/09	1	92.40	0	0.00	92.40	1	1,445	0.07%
2019/04/08	2	92.95	0	0.00	92.90	2	1,453	0.14%
2019/04/01	0	0.00	10	91.15	91.00	-10	1,502	-0.67%
2019/03/29	10	91.00	0	0.00	90.70	10	1,500	0.67%
2019/03/28	35	91.50	0	0.00	90.00	35	1,514	2.31%
2019/03/19	1	95.00	1	96.90	94.80	0	1,635	0.00%
2019/03/18	1	94.90	0	0.00	94.80	1	1,613	0.06%
2019/03/13	0	0.00	1	96.70	96.50	-1	1,591	-0.06%
2019/03/11	1	97.90	0	0.00	97.30	1	1,622	0.06%
2019/03/08	2	96.15	0	0.00	95.70	2	1,659	0.12%
2019/03/04	4	99.30	0	0.00	100.50	4	1,698	0.24%
2019/02/27	1	97.80	1	99.70	100.00	0	1,702	0.00%
2019/02/22	3	100.00	0	0.00	100.00	3	1,705	0.18%
2019/02/20	2	104.50	4	103.13	102.00	-2	1,808	-0.11%
2019/02/19	0	0.00	2	105.00	105.00	-2	1,750	-0.11%
2019/02/18	3	102.67	1	103.50	103.50	2	1,734	0.12%
2019/02/15	2	102.50	1	103.00	103.00	1	1,711	0.06%
2019/02/14	4	102.38	4	102.20	104.50	0	1,682	0.00%
2019/02/11	0	0.00	3	96.10	96.50	-3	1,537	-0.20%
2019/01/30	2	95.25	1	94.20	94.00	1	1,549	0.06%
2019/01/29	0	0.00	2	94.45	93.80	-2	1,571	-0.13%
2019/01/22	2	92.00	0	0.00	91.50	2	1,787	0.11%
2019/01/21	3	92.03	1	92.40	92.40	2	1,830	0.11%
2019/01/17	2	92.90	1	92.40	92.40	1	1,927	0.05%
2019/01/16	2	94.85	5.3	96.66	94.10	-3.3	1,953	-0.17%
2019/01/15	1	94.50	1	93.50	93.50	0	1,865	0.00%
2019/01/11	1	92.50	1	92.00	92.00	0	1,848	0.00%
2019/01/10	0	0.00	1	92.40	93.20	-1	1,832	-0.05%
2019/01/09	1	88.80	0	0.00	92.90	1	1,817	0.06%
2019/01/08	1	87.90	1	86.40	86.40	0	1,763	0.00%
2019/01/07	1	86.70	1	86.20	86.20	0	1,766	0.00%
2019/01/02	1	91.00	1	91.20	91.20	0	1,789	0.00%
2018/12/28	1	90.90	1	91.50	91.50	0	1,796	0.00%
2018/12/26	2	92.30	2	89.60	89.60	0	1,801	0.00%
2018/12/25	1	89.10	1	92.10	92.10	0	1,794	0.00%
2018/12/24	1	90.70	2	90.50	91.30	-1	1,805	-0.06%
2018/12/20	10	87.00	0	0.00	87.90	10	1,835	0.54%
2018/12/19	1	88.10	0	0.00	88.50	1	1,835	0.05%
2018/12/17	15	95.93	17.3	95.35	92.20	-2.3	1,868	-0.12%
2018/12/10	39	87.00	25	85.30	85.30	14	1,805	0.78%
2018/12/06	0	0.00	15	87.20	87.00	-15	1,817	-0.83%
2018/12/04	0	0.00	1	94.10	94.00	-1	1,855	-0.05%
2018/12/03	2	94.50	1	95.80	95.70	1	1,848	0.05%
2018/11/29	1	93.00	4	91.68	91.30	-3	1,835	-0.16%
2018/11/28	1	91.60	2	91.55	91.10	-1	1,814	-0.06%
2018/11/27	3	91.00	1	92.20	92.20	2	1,829	0.11%
2018/11/26	1	90.00	1	90.20	90.20	0	1,809	0.00%
2018/11/20	3	93.00	0	0.00	90.10	3	1,795	0.17%
2018/11/19	20	90.50	0	0.00	90.00	20	1,799	1.11%
2018/11/14	5	86.42	0	0.00	85.00	5	1,745	0.29%
2018/11/13	0	0.00	4	84.70	85.80	-4	1,734	-0.23%
2018/11/12	4	90.50	0	0.00	90.20	4	1,714	0.23%
2018/11/09	0	0.00	1	90.60	89.80	-1	1,720	-0.06%
2018/11/08	2	95.05	2	91.80	91.00	0	1,728	0.00%
2018/11/07	6	93.40	48	93.14	93.80	-42	1,714	-2.45%
2018/11/06	0	0.00	33	91.16	90.50	-33	1,722	-1.92%
2018/11/05	2	95.25	1	95.00	95.00	1	1,694	0.06%
2018/11/02	10	96.90	15	96.86	95.60	-5	1,687	-0.30%
2018/11/01	0	0.00	26	95.38	95.00	-26	1,658	-1.57%
2018/10/31	72	93.02	3	93.83	95.80	69	1,621	4.26%
2018/10/26	14	88.19	2	86.80	87.00	12	1,537	0.78%
2018/10/25	0	0.00	20	86.20	86.20	-20	1,504	-1.33%
2018/10/22	14	84.50	14	84.10	84.10	0	1,424	0.00%
2018/10/19	0	0.00	30	84.50	84.50	-30	1,424	-2.11%
2018/10/17	0	0.00	1	83.40	82.80	-1	1,455	-0.07%
2018/10/12	1	77.90	1	78.70	79.10	0	1,568	0.00%
2018/10/11	1	76.50	0	0.00	76.60	1	1,578	0.06%
2018/10/08	0	0.00	1	85.80	85.60	-1	1,599	-0.06%
2018/10/05	50	84.50	51	85.31	84.50	-1	1,616	-0.06%
2018/10/02	20	92.50	20	90.85	90.20	0	1,632	0.00%
2018/09/28	1	86.30	90	87.83	86.50	-89	1,621	-5.49%
2018/09/27	39	92.15	26	90.04	89.50	13	1,609	0.81%
2018/09/26	2	87.80	60	88.56	88.50	-58	1,634	-3.55%
2018/09/25	90	89.91	0	0.00	89.70	90	1,718	5.24%
2018/09/18	5	85.50	66	86.01	85.50	-61	1,736	-3.51%
2018/09/14	109	85.68	7	85.96	87.20	102	1,747	5.84%	大買/鉅額交易
2018/09/13	27	81.76	2	80.60	80.70	25	1,730	1.44%
2018/09/12	0	0.00	3	78.90	79.20	-3	1,731	-0.17%
2018/09/11	56	80.49	29	79.11	79.60	27	1,775	1.52%
2018/09/10	75	79.69	209	78.79	78.50	-134	1,791	-7.48%	大賣/鉅額交易
2018/09/05	21	89.95	22	87.80	90.40	-1	1,967	-0.05%
2018/09/03	3	90.30	3	90.47	88.20	0	2,224	0.00%
2018/08/29	3	95.00	0	0.00	93.80	3	2,365	0.13%
2018/08/28	17	94.53	14	94.00	94.30	3	2,419	0.12%
2018/08/27	5	94.66	4	93.70	96.00	1	2,439	0.04%
2018/08/24	5	94.72	5	95.18	94.70	0	2,431	0.00%
2018/08/23	1	99.50	0	0.00	99.70	1	2,420	0.04%
2018/08/10	1	107.50	4	108.00	106.00	-3	2,763	-0.11%
2018/08/08	2	112.00	0	0.00	110.00	2	2,781	0.07%
2018/08/03	2	113.00	2	112.50	110.50	0	2,821	0.00%
2018/07/31	0	0.00	2	105.50	107.00	-2	2,959	-0.07%
2018/07/27	1	108.50	1	107.50	108.50	0	3,020	0.00%
2018/07/25	2	106.50	4	107.50	107.50	-2	3,078	-0.06%
2018/07/24	12	106.00	8	102.88	107.50	4	3,111	0.13%
2018/07/23	4	105.50	4	108.63	104.00	0	3,182	0.00%
2018/07/20	8	108.00	8	107.81	109.50	0	3,193	0.00%
2018/07/19	4	113.50	0	0.00	108.50	4	3,176	0.13%
2018/07/18	3	114.67	7	114.71	114.00	-4	3,244	-0.12%
2018/07/17	3	115.17	3	115.33	113.50	0	3,281	0.00%
2018/07/16	2	119.00	3	119.17	117.50	-1	3,259	-0.03%
2018/07/12	1	120.50	0	0.00	120.00	1	3,269	0.03%
2018/07/11	1	116.50	0	0.00	119.00	1	3,316	0.03%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/09	0	0.00	1	116.00	117.00	-1	3,424	-0.03%
2018/07/06	2	117.50	5	117.00	117.00	-3	3,444	-0.09%
2018/07/04	1	129.00	2	124.50	120.50	-1	3,534	-0.03%
2018/07/03	1	134.50	2	131.75	130.50	-1	3,608	-0.03%
2018/06/29	1	127.50	0	0.00	127.00	1	3,562	0.03%
2018/06/26	0	0.00	2	120.25	125.50	-2	3,670	-0.05%
2018/06/20	2	122.25	3	126.00	122.50	-1	3,818	-0.03%
2018/06/19	1	130.00	0	0.00	129.00	1	3,823	0.03%
2018/06/15	3	132.00	3	132.50	132.00	0	3,884	0.00%
2018/06/14	3	130.00	2	129.50	131.50	1	3,851	0.03%
2018/06/13	3	136.17	1	136.50	130.50	2	3,903	0.05%
2018/06/12	1	133.50	3	134.83	138.00	-2	3,818	-0.05%
2018/06/07	0	0.00	4	127.63	126.50	-4	3,815	-0.10%
2018/05/31	1	122.00	1	120.50	119.50	0	4,568	0.00%
2018/05/30	2	122.75	1	122.00	122.00	1	4,671	0.02%
2018/05/29	0	0.00	1	118.50	117.00	-1	4,642	-0.02%
2018/05/28	1	118.00	0	0.00	119.50	1	4,844	0.02%
2018/05/22	4	126.50	41	127.50	127.50	-37	5,645	-0.66%
2018/05/21	1	124.00	1	125.50	126.00	0	5,668	0.00%
2018/05/11	1	123.50	1	124.50	123.00	0	6,307	0.00%
2018/05/10	1	123.00	1	125.00	125.00	0	6,406	0.00%
2018/05/09	0	0.00	1	124.00	121.00	-1	6,491	-0.02%
2018/05/08	1	119.50	2	123.50	123.00	-1	6,653	-0.02%
2018/05/07	1	116.50	2	119.00	118.50	-1	6,650	-0.02%
2018/05/04	1	112.50	0	0.00	117.50	1	6,757	0.01%
2018/04/30	2	119.00	1	121.50	121.50	1	6,817	0.01%
2018/04/27	103	117.99	35	120.00	120.00	68	6,824	1.00%	大買/
2018/04/26	21	120.50	55	112.64	112.00	-34	6,738	-0.50%
2018/04/24	3	117.83	2	117.50	117.50	1	6,687	0.01%
2018/04/23	2	126.25	0	0.00	124.00	2	6,636	0.03%
2018/04/20	1	131.50	0	0.00	131.50	1	6,590	0.02%
2018/04/19	2	134.25	3	133.83	132.50	-1	6,577	-0.02%
2018/04/18	5	131.90	2	132.00	131.00	3	6,588	0.05%
2018/04/17	3	133.50	1	130.00	130.00	2	6,611	0.03%
2018/04/16	3	139.33	6	141.00	137.00	-3	6,564	-0.05%
2018/04/13	1	137.00	1	137.00	137.00	0	6,500	0.00%
2018/04/12	2	136.25	1	138.00	138.50	1	6,501	0.02%
2018/04/11	1	140.50	1	135.50	135.50	0	6,490	0.00%
2018/04/10	4	139.13	7	138.57	137.00	-3	6,462	-0.05%
2018/04/09	2	138.25	2	143.25	142.00	0	6,460	0.00%
2018/04/03	5	133.50	4	128.00	133.00	1	6,346	0.02%
2018/04/02	4	128.63	1	125.00	130.00	3	6,314	0.05%
2018/03/31	1	126.00	0	0.00	128.00	1	6,311	0.02%
2018/03/30	1	129.00	1	127.50	124.50	0	6,333	0.00%
2018/03/29	1	130.00	1	128.00	127.50	0	6,382	0.00%
2018/03/26	1	136.50	1	138.50	140.50	0	6,402	0.00%
2018/03/23	1	134.50	2	136.00	136.00	-1	6,412	-0.02%
2018/03/22	6	142.50	1	139.50	139.50	5	6,402	0.08%
2018/03/21	2	146.50	6	146.67	143.00	-4	6,460	-0.06%
2018/03/20	1	142.50	2	143.75	144.50	-1	6,487	-0.02%
2018/03/19	1	142.00	0	0.00	144.50	1	6,730	0.01%
2018/03/16	1	140.00	3	141.67	141.00	-2	6,717	-0.03%
2018/03/15	3	143.00	0	0.00	141.50	3	6,771	0.04%
2018/03/14	1	144.50	1	149.00	143.50	0	6,832	0.00%
2018/03/13	1	146.50	0	0.00	144.50	1	6,784	0.01%
2018/03/12	3	147.33	5	146.10	146.50	-2	6,742	-0.03%
2018/03/09	7	145.71	15	144.43	143.50	-8	6,640	-0.12%
2018/03/08	1	138.50	1	140.00	137.50	0	6,234	0.00%
2018/03/07	5	138.80	0	0.00	138.50	5	6,250	0.08%
2018/03/06	1	140.00	6	137.00	142.00	-5	6,196	-0.08%
2018/03/05	1	137.00	1	143.00	134.00	0	6,149	0.00%
2018/03/02	1	138.00	0	0.00	139.00	1	6,107	0.02%
2018/03/01	2	133.00	4	138.88	141.00	-2	6,126	-0.03%
2018/02/27	14	138.93	10	137.10	132.00	4	5,939	0.07%
2018/02/26	8	138.94	5	137.20	139.00	3	5,853	0.05%
2018/02/23	162	137.28	40	139.26	134.50	122	5,751	2.12%	大買/鉅額交易
2018/02/22	4	128.38	7	128.86	133.50	-3	5,453	-0.06%
2018/02/21	30	122.90	3	121.67	123.00	27	5,209	0.52%
2018/02/12	1	114.00	0	0.00	114.00	1	5,176	0.02%
2018/02/09	84	109.20	192	108.89	112.00	-108	5,229	-2.07%	大賣/鉅額交易
2018/02/08	44	121.55	43	121.52	115.50	1	5,177	0.02%
2018/02/07	131	122.39	45	120.70	120.50	86	5,147	1.67%	大買/
2018/02/06	83	117.73	202	119.33	116.50	-119	5,027	-2.37%	大賣/鉅額交易
2018/02/05	127	128.72	126	125.47	129.00	1	4,909	0.02%	大買/大賣/
2018/02/02	1	126.00	2	127.75	127.50	-1	4,771	-0.02%
2018/02/01	2	127.75	2	126.00	124.00	0	4,710	0.00%
2018/01/31	124	122.49	126	120.29	125.00	-2	4,677	-0.04%	大買/大賣/
2018/01/30	3	116.50	11	119.05	120.00	-8	4,472	-0.18%
2018/01/29	1	118.50	4	117.13	120.50	-3	4,441	-0.07%
2018/01/25	2	106.50	1	106.00	106.00	1	4,400	0.02%
2018/01/22	1	112.50	0	0.00	112.50	1	4,455	0.02%
2018/01/19	1	112.50	1	114.50	114.50	0	4,615	0.00%
2018/01/17	2	114.00	0	0.00	113.50	2	4,715	0.04%
2018/01/12	30	111.50	3	114.67	113.00	27	5,153	0.52%
2018/01/11	13	111.96	40	110.50	113.00	-27	5,356	-0.50%
2018/01/10	4	111.13	0	0.00	112.00	4	5,411	0.07%
2018/01/09	1	114.50	0	0.00	112.00	1	5,522	0.02%
2018/01/08	1	115.50	0	0.00	114.50	1	5,564	0.02%
2018/01/04	2	117.75	0	0.00	118.50	2	5,749	0.03%
2018/01/03	2	119.00	2	119.75	119.00	0	5,902	0.00%