台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    807
  • 產業
    上市 生技醫療類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台耀 (4746)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13197.8000.0097.1012,1770.05%
2024/06/12397.9000.0097.7032,1810.14%
2024/06/11199.804100.5599.80-32,191-0.14%
2024/06/0700.00198.1098.00-12,189-0.05%
2024/06/06698.22497.9395.9022,1840.09%
2024/06/05195.00397.4798.00-22,172-0.09%
2024/05/301.292.6700.0092.201.22,3810.05%
2024/05/29193.5000.0093.5012,3910.04%
2024/05/22193.40194.9093.2002,5010.00%
2024/05/20194.7000.0094.7012,6050.04%
2024/05/17195.8000.0096.2012,6460.04%
2024/05/15291.85192.1093.1012,6770.04%
2024/05/0900.00296.9094.60-22,759-0.07%
2024/05/08197.2000.0096.2012,7810.04%
2024/05/06298.0500.0097.2022,8360.07%
2024/04/2900.001102.50102.00-13,029-0.03%
2024/04/262100.001100.50100.0013,1120.03%
2024/04/241101.0000.00102.0013,6900.03%
2024/04/22198.6000.0098.7013,8150.03%
2024/04/191101.0000.00101.0013,8250.03%
2024/04/181106.0000.00106.5013,8180.03%
2024/04/172106.5000.00105.5023,8780.05%
2024/04/120113.501114.50113.00-14,080-0.02%
2024/04/111116.502115.75115.00-14,176-0.02%
2024/04/101116.501112.50115.5004,1060.00%
2024/04/0900.002105.75110.00-24,028-0.05%
2024/04/084111.251106.00106.0033,9730.08%
2024/04/0300.0054115.47116.50-543,832-1.41%
2024/03/292109.0000.00107.5023,7440.05%
2024/03/281109.5000.00109.0013,7200.03%
2024/03/272109.752111.25112.0003,6950.00%
2024/03/2600.002105.50103.50-23,591-0.06%
2024/03/2500.002103.00102.50-23,593-0.06%
2024/03/21199.10199.90100.0003,6800.00%
2024/03/20199.3000.0099.3013,7150.03%
2024/03/1900.002103.00100.00-23,736-0.05%
2024/03/1400.002100.20101.00-23,802-0.05%
2024/03/121100.0000.00100.0013,8130.03%
2024/03/112101.0000.0099.9023,9450.05%
2024/03/071102.002102.75103.00-14,068-0.02%
2024/03/064106.382108.25104.0024,0630.05%
2024/03/052115.753111.67110.00-14,017-0.02%
2024/03/042107.0000.00107.0023,9490.05%
2024/03/012108.5000.00108.0024,0370.05%
2024/02/2700.000112.00110.5004,2280.00%
2024/02/2600.001113.50113.00-14,273-0.02%
2024/02/230110.0000.00109.5004,2860.00%
2024/02/161108.5000.00106.0014,6600.02%
2024/02/012110.0000.00111.5024,7350.04%
2024/01/244116.504114.13116.5004,4530.00%
2024/01/221113.501113.50114.0004,3940.00%
2024/01/191116.0000.00116.5014,3470.02%
2024/01/1800.001109.50114.50-14,035-0.02%
2024/01/1500.001102.00104.50-13,675-0.03%
2024/01/121102.501101.50101.0003,6430.00%
2024/01/1100.001104.50104.00-13,622-0.03%
2024/01/1000.001102.50102.50-13,552-0.03%
2024/01/091100.0000.0099.0013,4880.03%
2024/01/0500.001106.00106.00-13,282-0.03%
2023/12/21195.8000.0096.4013,0130.03%
2023/12/20198.0000.0097.3013,0040.03%
2023/12/181102.5000.0099.7012,9350.03%
2023/12/1300.00297.6096.50-22,891-0.07%
2023/12/081103.001106.50103.0002,9740.00%
2023/12/0700.002104.75104.50-22,983-0.07%
2023/12/0600.002.2101.44101.50-2.23,014-0.07%
2023/12/055106.302105.25107.0032,9290.10%
2023/12/042104.501.2105.93106.000.92,9380.03%
2023/12/0100.001103.00101.50-12,915-0.03%
2023/11/281104.501102.50102.5002,9530.00%
2023/11/272103.503101.50101.00-12,876-0.03%
2023/11/2100.000.299.7398.50-0.22,607-0.01%
2023/11/1700.00194.1093.60-12,340-0.04%
2023/11/1600.00189.8089.80-12,273-0.04%
2023/11/150.191.20292.7091.10-22,235-0.09%
2023/11/14489.259.290.5290.80-5.22,220-0.23%
2023/11/02186.1000.0087.4012,7140.04%
2023/11/01187.1000.0087.1012,8260.04%
2023/10/2700.00587.5687.30-54,327-0.12%
2023/10/2400.00484.5385.00-44,660-0.09%
2023/10/19480.6800.0079.6045,1880.08%
2023/10/18179.0000.0078.8015,6730.02%
2023/10/17880.7300.0079.8085,9030.14%
2023/10/16582.7600.0082.0056,1660.08%
2023/10/03187.1000.0085.9017,3330.01%
2023/09/2100.00186.3085.60-18,391-0.01%
2023/09/200.288.8000.0088.000.29,0950.00%
2023/09/15193.1000.0091.7019,3600.01%
2023/09/1400.00193.4093.40-19,306-0.01%
2023/09/12191.00190.6090.8009,2260.00%
2023/09/0700.000.292.3091.80-0.29,1200.00%
2023/09/06287.60188.4087.5019,0530.01%
2023/09/04186.0000.0086.1019,1290.01%
2023/09/0100.000.188.5087.70-0.19,1620.00%
2023/08/29283.0000.0083.3029,1060.02%
2023/08/28582.5600.0083.3059,1120.05%
2023/08/25185.3000.0083.7019,1220.01%
2023/08/2400.00185.6085.20-19,171-0.01%
2023/08/220.288.4000.0088.400.29,3400.00%
2023/08/21490.90490.1090.0009,4400.00%
2023/08/18488.70490.8088.5009,5000.00%
2023/08/1400.00185.0085.80-19,388-0.01%
2023/08/10192.2000.0092.1019,3970.01%
2023/08/0900.00297.3095.30-29,309-0.02%
2023/08/08194.5000.0095.0019,2640.01%
2023/08/078.196.79595.1097.203.19,2490.03%
2023/08/043.297.8900.0097.403.29,1650.03%
2023/08/023.3114.918115.56108.00-4.78,860-0.05%
2023/08/0100.003.1110.29111.50-3.18,127-0.04%
2023/07/311101.502100.25101.50-17,848-0.01%
2023/07/281.198.2000.0097.801.17,9670.01%
2023/07/272103.752101.50101.5008,3530.00%
2023/07/25298.401101.50101.0018,2350.01%
2023/07/243101.833101.00100.5008,0350.00%
2023/07/218104.505105.00102.0037,8340.04%
2023/07/201102.501100.0099.7007,3590.00%
2023/07/181102.50498.0096.60-36,872-0.04%
2023/07/17299.7518100.75101.00-166,731-0.24%
2023/07/141097.75398.2398.8076,5980.11%
2023/07/13193.80295.0595.00-16,457-0.02%
2023/07/12192.80292.6591.50-16,384-0.02%
2023/07/11297.10195.1095.3016,3030.02%
2023/07/10393.80396.3095.8006,1610.00%
2023/07/07292.70492.9092.50-25,958-0.03%
2023/07/061093.301292.1890.60-25,858-0.03%
2023/07/0500.00189.9088.70-15,761-0.02%
2023/07/041188.68289.6089.0095,8590.15%
2023/07/0300.00189.2090.90-15,949-0.02%
2023/06/30190.6000.0092.4015,9360.02%
2023/06/29892.45495.8591.1045,9380.07%
2023/06/281198.231095.5495.3015,6790.02%
2023/06/2700.00994.3396.80-94,971-0.18%
2023/06/261184.69186.1088.00104,7710.21%
2023/06/212984.2400.0083.80294,7180.61%
2023/06/2000.00185.8085.70-14,708-0.02%
2023/06/15186.5000.0086.6014,7490.02%
2023/06/1300.00286.9086.90-24,746-0.04%
2023/06/12188.8000.0088.4014,7310.02%
2023/06/09288.6000.0090.3024,7100.04%
2023/06/08188.60188.4088.2004,6740.00%
2023/06/06186.9000.0085.6014,6750.02%
2023/06/0200.003084.0083.90-304,776-0.63%
2023/06/01184.10185.1084.5004,7910.00%
2023/05/3100.00186.2085.60-14,800-0.02%
2023/05/30784.803587.0886.60-284,850-0.58%
2023/05/29284.004684.2184.00-444,846-0.91%
2023/05/26286.20786.3083.80-54,824-0.10%
2023/05/25392.43392.0091.5004,7180.00%
2023/05/2400.00391.3090.80-34,635-0.06%
2023/05/23290.10489.6890.40-24,615-0.04%
2023/05/191186.7700.0085.30114,6090.24%
2023/05/1810287.15288.2087.101004,5782.18% 大買/
2023/05/171191.57192.4089.70104,5110.22%
2023/05/1600.00187.8088.50-14,374-0.02%
2023/05/1500.001086.1086.50-104,355-0.23%
2023/05/121188.37188.4088.40104,3510.23%
2023/05/11186.9000.0086.9014,3730.02%
2023/05/10190.80190.9090.7004,3600.00%
2023/05/09491.30391.5089.2014,4670.02%
2023/05/08190.60292.3092.60-14,539-0.02%
2023/05/05392.6300.0092.2034,5880.07%
2023/05/04294.75395.8094.40-14,560-0.02%
2023/05/03296.10297.8595.7004,3540.00%
2023/05/0200.00189.0091.50-13,963-0.03%
2023/04/2800.00381.6083.20-33,896-0.08%
2023/04/27278.7000.0078.4023,8940.05%
2023/04/25278.8000.0079.3024,0230.05%
2023/04/24081.6000.0080.8004,0320.00%
2023/04/19182.10183.7083.6004,0670.00%
2023/04/18184.80185.4083.9004,0870.00%
2023/04/1700.00187.4086.50-14,090-0.02%
2023/04/13287.00186.9086.9014,1570.02%
2023/04/12187.00187.5087.5004,1500.00%
2023/04/11387.00387.0787.0004,1850.00%
2023/04/10384.6700.0086.0034,2080.07%
2023/04/07179.70281.8082.90-14,270-0.02%
2023/04/06079.071579.4379.30-154,379-0.34%
2023/03/31176.3000.0076.7014,4120.02%
2023/03/3000.00376.1075.60-34,640-0.06%
2023/03/29175.4000.0073.7014,9370.02%
2023/03/28172.90371.8372.20-25,298-0.04%
2023/03/27270.90571.7272.20-36,035-0.05%
2023/03/24168.00269.9070.10-16,303-0.02%
2023/03/23267.5000.0068.0026,4620.03%
2023/03/22367.9300.0067.8036,5540.05%
2023/03/2100.00170.8069.70-16,606-0.02%
2023/03/2000.00270.6070.30-26,643-0.03%
2023/03/17269.0000.0069.8026,6790.03%
2023/03/16167.5000.0067.9016,6900.01%
2023/03/1300.001066.7467.30-107,015-0.14%
2023/03/101271.081070.5968.2027,0320.03%
2023/03/081477.19178.0076.10136,9360.19%
2023/03/0700.00176.3075.70-16,835-0.01%
2023/03/06175.001274.4075.20-116,805-0.16%
2023/03/03173.9000.0074.9016,7680.01%
2023/03/02174.90176.0074.1006,7490.00%
2023/02/2400.00371.8071.90-36,613-0.05%
2023/02/23172.70272.0072.70-16,586-0.02%
2023/02/22270.5000.0070.6026,5410.03%
2023/02/2100.00272.0072.00-26,500-0.03%
2023/02/20170.10371.1070.20-26,431-0.03%
2023/02/14467.6000.0067.0046,3550.06%
2023/02/07368.07770.2669.70-46,139-0.07%
2023/02/0600.00171.7071.10-15,986-0.02%
2023/02/0300.00369.4769.60-35,837-0.05%
2023/02/02267.10167.5068.2015,7300.02%
2023/01/31366.53364.8764.9005,5840.00%
2023/01/3000.00268.0566.40-25,485-0.04%
2023/01/17166.80267.0067.20-15,425-0.02%
2023/01/16565.861766.5466.50-125,364-0.22%
2023/01/131564.6000.0064.30155,2960.28%
2023/01/11164.90164.7064.2005,1540.00%
2023/01/10166.60365.9065.10-25,120-0.04%
2023/01/09266.9500.0066.6025,0850.04%
2023/01/06569.3600.0066.6055,0500.10%
2023/01/05169.90268.5067.60-14,989-0.02%
2023/01/04570.34569.4069.0004,9270.00%
2023/01/03271.90271.3070.9004,8440.00%
2022/12/2900.00372.4373.20-34,739-0.06%
2022/12/28572.3200.0071.2054,6490.11%
2022/12/27171.20172.5075.2004,4990.00%
2022/12/26175.402675.0674.40-254,286-0.58%
2022/12/23174.30176.5073.1004,0210.00%
2022/12/22373.57974.2875.20-63,813-0.16%
2022/12/21278.00175.0076.7013,5260.03%
2022/12/20576.88180.9077.5043,1200.13%
2022/12/191176.651177.5679.2002,6830.00%
2022/12/16173.70672.7374.30-51,923-0.26%
2022/12/15166.002066.7167.60-191,606-1.18%
2022/12/141060.261461.0261.50-41,416-0.28%
2022/12/13266.15466.7065.90-21,299-0.15%
2022/12/12866.8800.0065.2081,2070.66%
2022/12/09466.53265.7065.7021,1560.17%
2022/12/08264.80564.6064.70-31,101-0.27%
2022/12/071767.211068.3265.7071,0720.65%
2022/12/06868.601369.0569.00-5979-0.51%
2022/12/051765.18866.8469.0098371.07%
2022/12/01159.80660.7860.50-5662-0.75%
2022/11/30160.60159.5060.2006580.00%
2022/11/28559.1000.0059.0056670.75%
2022/11/2200.00157.4057.70-1750-0.13%
2022/10/05548.8800.0048.0051,2350.40%
2022/09/0600.00557.8057.80-51,294-0.39%
2022/08/3100.00560.4859.90-51,244-0.40%
2022/08/30159.60160.4060.4001,1750.00%
2022/08/24258.70259.1059.1001,0110.00%
2022/08/2300.00257.2057.20-2935-0.21%
2022/08/22260.60360.1359.00-1875-0.11%
2022/08/1700.001154.7054.60-11698-1.57%
2022/08/12553.6000.0053.7056890.73%
2022/08/11453.90553.6053.20-1664-0.15%
2022/07/2500.00249.8549.35-2803-0.25%
2022/07/0500.00246.9047.35-21,771-0.11%
2022/07/0100.00149.7047.30-11,798-0.06%
2022/06/28151.2000.0050.7011,7700.06%
2022/06/2100.00349.8050.90-31,724-0.17%
2022/06/2000.00550.2049.30-51,717-0.29%
2022/06/17850.6000.0050.6081,7060.47%
2022/06/16551.0400.0050.6051,7030.29%
2022/05/1700.00250.7049.85-21,616-0.12%
2022/05/1300.00253.0051.50-21,607-0.12%
2022/05/12153.9000.0052.2011,5840.06%
2022/05/0500.00160.5059.80-11,476-0.07%
2022/05/04160.50460.8860.40-31,460-0.21%
2022/05/0300.00064.1063.1001,4280.00%
2022/04/27364.40164.3064.9021,3800.14%
2022/04/26164.901065.1064.60-91,350-0.67%
2022/04/25165.3000.0063.3011,2890.08%
2022/04/2200.00568.5066.80-51,235-0.40%
2022/04/21168.20168.4068.2001,1870.00%
2022/04/20166.7000.0068.1011,0780.09%
2022/04/19566.68465.0564.4019580.10%
2022/04/18167.80368.0765.30-2889-0.22%
2022/04/151262.83463.4864.2087401.08%
2022/04/14362.071561.5162.00-12599-2.00%
2022/04/12159.0000.0057.8015520.18%
2022/04/11561.00161.2060.3045340.75%
2022/03/2900.00156.9056.90-1585-0.17%
2022/03/2800.00356.3056.30-3588-0.51%
2022/03/2400.00156.3056.80-1608-0.16%
2022/03/1700.00855.6855.70-8644-1.24%
2022/03/15154.5000.0054.5016610.15%
2022/03/14555.50156.0055.5046830.59%
2022/03/1000.00156.8057.30-1701-0.14%
2022/03/08155.10156.1054.9007170.00%
2022/03/0300.00158.0058.20-1765-0.13%
2022/02/2400.00156.2056.00-1845-0.12%
2022/02/2100.00558.6058.70-5877-0.57%
2022/02/16158.70158.1058.7009090.00%
2022/02/15157.5000.0057.5019320.11%
2022/02/1100.00158.3057.90-1943-0.11%
2022/02/0800.00157.0057.00-1963-0.10%
2022/01/2500.001154.6154.10-11985-1.12%
2022/01/24155.50155.4055.3009880.00%
2022/01/21155.8000.0055.7011,0070.10%
2022/01/17157.1000.0057.7011,0550.09%
2022/01/14256.7000.0056.7021,0660.19%
2022/01/12557.9000.0057.5051,0720.47%
2022/01/11160.0000.0058.9011,0600.09%
2022/01/1000.00160.3060.20-11,054-0.09%
2022/01/07460.4500.0059.5041,0490.38%
2022/01/0600.00160.9060.30-11,044-0.10%
2022/01/05161.20160.4060.5001,0400.00%
2021/12/3000.001160.5260.50-111,069-1.03%
2021/12/29560.5000.0060.7051,0770.46%
2021/12/2800.00860.4061.00-81,088-0.74%
2021/12/27461.00361.7761.2011,0950.09%
2021/12/2200.001058.8958.70-101,052-0.95%
2021/12/21158.3000.0058.7011,0530.09%
2021/12/201059.10258.5058.8081,0530.76%
2021/12/17258.3000.0058.0021,0420.19%
2021/12/14257.0000.0056.9021,0530.19%
2021/12/1300.00158.3058.10-11,053-0.09%
2021/12/10258.1000.0058.0021,0550.19%
2021/12/091357.82257.6057.80111,0631.03%
2021/12/081058.65359.0058.6071,0560.66%
2021/12/03255.7000.0056.3021,0610.19%
2021/12/02155.6000.0055.4011,1100.09%
2021/11/29658.27257.1056.5041,1170.36%
2021/11/26157.30357.7357.30-21,091-0.18%
2021/11/24257.3000.0057.9021,0580.19%
2021/11/23257.3500.0056.2021,0430.19%
2021/11/22556.60157.5057.2041,0370.39%
2021/11/19157.50157.4056.6001,0290.00%
2021/11/1800.00257.6057.50-21,032-0.19%
2021/11/16657.1800.0056.4061,0420.58%
2021/11/15357.3300.0057.2031,0600.28%
2021/11/12257.9500.0057.6021,0880.18%
2021/11/10560.20561.0059.8001,1900.00%
2021/11/04160.5000.0059.6011,2810.08%
2021/11/0200.00160.1059.80-11,518-0.07%
2021/11/01258.90258.3559.4001,5290.00%
2021/10/29859.34360.0359.2051,5290.33%
2021/10/28260.8000.0060.7021,5200.13%
2021/10/25257.20257.5057.8001,5400.00%
2021/10/22157.8000.0058.2011,5520.06%
2021/10/1900.00159.4059.10-11,605-0.06%
2021/10/1400.00159.5059.60-11,930-0.05%
2021/10/13157.7000.0057.9011,9460.05%
2021/10/08162.5000.0062.3012,0290.05%
2021/10/0700.00560.4461.00-52,074-0.24%
2021/10/0600.00460.4360.20-42,134-0.19%
2021/10/0500.00159.2059.10-12,152-0.05%
2021/10/04158.8000.0057.4012,1680.05%
2021/09/16163.90264.2063.90-12,571-0.04%
2021/09/14465.5500.0064.9042,6710.15%
2021/09/1000.00166.4066.00-12,803-0.04%
2021/09/08666.1700.0065.6062,9820.20%
2021/09/0700.00167.8067.60-13,070-0.03%
2021/09/02166.3000.0066.1013,4060.03%
2021/08/27268.10267.7568.0003,5690.00%
2021/08/26369.13368.9067.9003,6010.00%
2021/08/25167.4000.0067.4013,6620.03%
2021/08/19168.1000.0066.7015,3880.02%
2021/08/18668.43269.0570.1045,5950.07%
2021/08/1700.00472.2370.00-46,348-0.06%
2021/08/16173.10372.4772.90-26,513-0.03%
2021/08/1200.00170.1069.90-17,216-0.01%
2021/08/11669.8500.0068.7067,4750.08%
2021/08/1000.001072.5672.00-107,897-0.13%
2021/08/0900.00274.7074.20-28,252-0.02%
2021/08/06174.601773.6473.40-168,599-0.19%
2021/08/05269.7000.0069.8028,5300.02%
2021/07/30268.5000.0068.2028,8180.02%
2021/07/2900.00167.5068.50-18,864-0.01%
2021/07/28165.7000.0066.4018,8630.01%
2021/07/271068.1000.0066.80108,8940.11%
2021/07/2600.00170.0069.40-18,952-0.01%
2021/07/2200.00370.5769.10-38,940-0.03%
2021/07/212477.58174.5071.20238,9250.26%
2021/07/2000.00177.2078.80-18,731-0.01%
2021/07/16271.2000.0070.6028,7070.02%
2021/07/15171.8000.0072.5018,6840.01%
2021/07/14170.80171.0070.7008,6440.00%
2021/07/13169.60268.7568.70-18,621-0.01%
2021/07/07174.9000.0073.9018,5800.01%
2021/07/02375.87375.2075.3008,8790.00%
2021/07/01279.70281.8578.6008,8560.00%
2021/06/30180.8000.0079.9018,8030.01%
2021/06/2500.00379.8079.70-38,768-0.03%
2021/06/23381.80183.0082.0028,9440.02%
2021/06/21280.351381.7879.60-119,892-0.11%
2021/06/181283.80383.6383.20910,0970.09%
2021/06/17384.60184.3084.10210,0030.02%
2021/06/16385.5000.0083.6039,9890.03%
2021/06/151090.97291.0589.5089,9560.08%
2021/06/11398.00299.7597.5019,7770.01%
2021/06/10298.40397.67100.00-19,674-0.01%
2021/06/09293.0000.0094.3029,5670.02%
2021/06/08292.9500.0091.6029,5380.02%
2021/06/07192.50195.0092.5009,5070.00%
2021/06/0400.00293.5091.00-29,457-0.02%
2021/06/03391.7700.0091.5039,4900.03%
2021/06/02292.85395.4792.00-19,474-0.01%
2021/06/01288.706.491.6597.20-4.49,441-0.05%
2021/05/3111.490.331389.6893.50-1.79,304-0.02%
2021/05/2838103.3857104.4098.30-199,140-0.21%
2021/05/2745100.934.1100.12102.00418,5190.48%
2021/05/264.187.57788.5692.90-37,719-0.04%
2021/05/252187.811887.3484.5037,5150.04%
2021/05/24388.63189.1089.9026,7650.03%
2021/05/21478.78379.0381.8016,6650.02%
2021/05/20673.20773.2074.40-16,332-0.02%
2021/05/19968.54769.2067.7026,1210.03%
2021/05/18767.90869.6569.00-15,866-0.02%
2021/05/171469.921069.7970.5045,4070.07%
2021/05/142163.053563.5364.10-145,017-0.28%
2021/05/12157.30358.5056.50-24,486-0.04%
2021/05/11258.501559.3058.80-134,263-0.30%
2021/05/10160.7000.0059.8014,2180.02%
2021/05/0700.00260.5059.30-24,186-0.05%
2021/05/06258.25158.1059.5014,1600.02%
2021/05/0400.00954.6855.00-94,095-0.22%
2021/05/0300.00260.7558.80-24,054-0.05%
2021/04/2900.00358.1057.80-33,972-0.08%
2021/04/2800.00157.6057.60-13,961-0.03%
2021/04/27159.7000.0058.3013,9440.03%
2021/04/2600.00257.9057.70-23,913-0.05%
2021/04/2300.00558.5058.20-53,896-0.13%
2021/04/2200.00559.0857.10-53,870-0.13%
2021/04/2100.00159.5059.40-13,837-0.03%
2021/04/16159.70259.6559.20-13,756-0.03%
2021/04/14657.50457.9357.9023,7140.05%
2021/04/13358.9700.0059.0033,6810.08%
2021/04/1200.00161.8060.50-13,630-0.03%
2021/04/081661.69160.0059.90153,5080.43%
2021/04/0700.00460.2561.00-43,241-0.12%
2021/04/0600.00455.7355.50-43,180-0.13%
2021/04/01357.0000.0056.6033,1540.10%
2021/03/30156.50157.3057.4003,1030.00%
2021/03/29657.15656.8257.5003,0510.00%
2021/03/26855.9100.0055.0082,9480.27%
2021/03/251859.33660.5356.20122,8360.42%
2021/03/241259.594760.8760.30-352,468-1.42%
2021/03/23856.04856.0156.6001,7500.00%
2021/03/22252.20151.9051.5011,4690.07%
2021/03/18651.90153.0052.1051,3910.36%
2021/03/12150.2000.0050.1011,3360.07%
2021/03/0900.00651.4251.50-61,322-0.45%
2021/03/0500.00147.0047.55-11,250-0.08%
2021/02/2500.001252.0051.40-121,190-1.01%
2021/02/23851.961056.9052.40-21,121-0.18%
2021/02/224955.734755.6954.8021,0100.20%
2021/02/192052.402650.6952.80-6825-0.73%
2021/02/182448.13848.0048.60167642.09%
2021/02/0500.00447.1047.20-4773-0.52%
2021/01/2700.00845.4647.00-8769-1.04%
2021/01/25545.20144.7045.2047520.53%
2021/01/19245.0800.0044.9527430.27%
2021/01/15144.9000.0044.8517740.13%
2021/01/12446.1000.0046.2547700.52%
2021/01/04747.5900.0047.5077970.88%
2020/12/2800.00347.0547.05-3845-0.36%
2020/12/23146.7000.0046.6518630.12%
2020/12/1400.00245.5845.80-2974-0.21%
2020/12/0700.00547.8547.80-51,007-0.50%
2020/12/0200.00150.6050.50-11,215-0.08%
2020/11/2600.00349.3549.30-31,318-0.23%
2020/11/24650.0000.0049.5061,4160.42%
2020/11/0900.00149.1049.00-12,221-0.05%
2020/10/2600.00149.5049.25-12,509-0.04%
2020/10/2100.00148.8048.85-12,602-0.04%
2020/10/16148.8000.0048.5012,6770.04%
2020/10/15148.8000.0048.8512,7110.04%
2020/10/12149.7000.0049.5012,9160.03%
2020/10/05451.90152.0051.0033,4360.09%
2020/09/3000.00250.1050.10-23,551-0.06%
2020/09/2500.00150.4049.00-13,849-0.03%
2020/09/24150.7000.0050.3013,9920.03%
2020/09/22151.0000.0051.2014,0570.02%
2020/09/21452.40152.6051.9034,1540.07%
2020/09/17352.07351.9051.3004,3190.00%
2020/09/09352.60352.0051.8005,7240.00%
2020/09/0800.00152.9053.20-15,832-0.02%
2020/09/07252.10251.6050.9005,7660.00%
2020/09/04251.25251.8050.0005,7530.00%
2020/08/31250.3500.0050.2025,8750.03%
2020/08/28251.40151.9051.2015,8640.02%
2020/08/2000.00549.6048.80-56,255-0.08%
2020/08/17656.6300.0055.6066,6960.09%
2020/08/14256.20256.7557.6006,5070.00%
2020/08/07553.50153.4053.5047,1400.06%
2020/08/0600.001252.6552.70-127,470-0.16%
2020/08/0500.00553.0053.10-57,688-0.07%
2020/08/0400.00152.1052.70-17,982-0.01%
2020/08/03252.15451.9852.60-28,226-0.02%
2020/07/31149.5500.0049.8518,5430.01%
2020/07/30150.2000.0050.1019,0550.01%
2020/07/291149.1500.0048.95119,4120.12%
2020/07/2800.00149.5047.65-19,584-0.01%
2020/07/2700.00449.5048.80-49,917-0.04%
2020/07/17852.3600.0051.00810,6760.07%
2020/07/161253.1000.0053.501210,6760.11%
2020/07/15353.1700.0053.00310,7360.03%
2020/07/141854.8600.0054.301810,8970.17%
2020/07/131557.31158.3057.201410,9680.13%
2020/07/102057.23156.2057.101910,8690.17%
2020/07/09357.231257.3557.00-910,970-0.08%
2020/07/08358.00356.9056.60010,9830.00%
2020/07/06357.30357.6357.50010,8610.00%
2020/07/03655.87756.0356.40-110,769-0.01%
2020/07/01154.5000.0054.50110,5860.01%
2020/06/29454.45554.6655.30-110,480-0.01%
2020/06/24251.55251.5051.60010,4140.00%
2020/06/2300.00253.6053.40-210,363-0.02%
2020/06/22254.7000.0054.20210,3560.02%
2020/06/19256.3000.0054.70210,4080.02%
2020/06/18958.62757.7657.50210,3870.02%
2020/06/171158.711459.3159.20-310,082-0.03%
2020/06/161756.21956.2056.8089,6810.08%
2020/06/15252.201154.4954.50-99,324-0.10%
2020/06/0900.00151.7051.60-19,697-0.01%
2020/06/05251.60249.8351.20010,3110.00%
2020/06/04149.10148.7549.00010,3500.00%
2020/06/03649.10149.3049.05510,4150.05%
2020/06/02248.45850.8047.60-610,446-0.06%
2020/06/01850.5000.0050.50810,3470.08%
2020/05/2800.00450.7551.30-410,250-0.04%
2020/05/27352.47652.3551.30-310,160-0.03%
2020/05/26858.10357.0055.9059,9860.05%
2020/05/25554.78154.6055.1049,7290.04%
2020/05/22256.1500.0054.7029,5990.02%
2020/05/2000.00252.6052.30-29,224-0.02%
2020/05/1900.00252.7051.70-29,118-0.02%
2020/05/18153.5000.0051.8018,9720.01%
2020/05/15152.9000.0051.2018,7720.01%
2020/05/1400.00556.1052.60-58,634-0.06%
2020/05/13656.03755.0656.20-18,328-0.01%
2020/05/12153.7000.0053.0017,9510.01%
2020/05/11152.301052.0551.50-97,714-0.12%
2020/05/081454.131557.3553.30-17,397-0.01%
2020/05/07460.75462.4559.2007,1060.00%
2020/05/06364.6300.0060.5036,7290.04%
2020/05/05560.381760.1460.80-126,215-0.19%
2020/05/04351.30354.4755.3005,8440.00%
2020/04/301349.28349.8250.30105,6390.18%
2020/04/28248.7500.0047.2525,1910.04%
2020/04/241046.9000.0046.10104,8790.20%
2020/04/23248.60346.9848.80-14,680-0.02%
2020/04/22145.80145.5545.4004,4470.00%
2020/04/21144.00145.2044.1004,3120.00%
2020/04/20147.0500.0046.6014,2030.02%
2020/04/17147.0000.0046.9014,0990.02%
2020/04/1600.00646.3645.60-63,855-0.16%
2020/04/15247.33347.6048.25-13,699-0.03%
2020/04/141348.64149.2549.00123,5810.34%
2020/04/13347.7000.0048.1533,3280.09%
2020/04/09139.50140.7540.1503,0920.00%
2020/04/0600.00339.8039.85-33,012-0.10%
2020/04/01338.1500.0038.4532,9800.10%
2020/03/3000.00340.9539.75-32,917-0.10%
2020/03/27337.2000.0037.2532,8520.11%
2020/03/20136.65137.3035.4502,5710.00%
2020/03/18245.25442.1340.45-22,423-0.08%
2020/03/17946.43245.3344.3572,2970.30%
2020/03/16751.89350.8749.2042,0970.19%
2020/03/1300.00149.6049.00-11,929-0.05%
2020/03/121151.901051.9052.4011,7700.06%
2020/03/10244.2800.0045.6021,0990.18%
2020/03/06344.43344.5544.3509210.00%
2020/01/30443.89443.6343.9508180.00%
2019/12/2300.00241.3540.95-2782-0.26%
2019/12/19240.55239.7039.7007490.00%
2019/12/18239.0000.0039.6027320.27%
2019/11/2900.00144.5043.05-1453-0.22%
2019/11/21142.10141.7542.2003330.00%
2019/11/0700.001036.5536.35-10231-4.32%
2019/10/301038.1000.0038.00102314.33%
2019/10/2900.00436.6536.70-4224-1.78%
2019/10/2100.00138.4538.65-1210-0.48%
2019/10/08434.3500.0034.6041552.58%
2019/08/28634.26834.4634.70-2186-1.07%
2019/08/12136.3000.0036.8011670.60%
2019/07/0500.00139.4039.60-1178-0.56%
2019/07/03139.25139.2539.3001850.00%
2019/04/29142.50542.2241.70-4217-1.84%
2019/04/2600.00542.5042.50-5214-2.33%
2019/04/1800.00542.9542.50-5211-2.37%
2019/04/12342.35442.7042.35-1213-0.47%
2019/04/09542.90443.0042.8512100.47%
2019/03/11144.8500.0044.4012080.48%
2019/01/1400.00139.8540.00-1223-0.45%
2019/01/0700.00239.3039.45-2225-0.89%
2018/12/21136.8500.0037.0512760.36%
2018/11/2700.00137.5538.00-1292-0.34%
2018/11/21138.2500.0038.2512970.34%
2018/11/06139.4500.0039.4513640.27%
2018/10/09345.72345.9045.1504770.00%
2018/10/0800.001746.9146.80-17476-3.57%
2018/09/2500.00248.6048.60-2545-0.37%
2018/08/2200.00147.5547.60-1701-0.14%
2018/08/0800.00153.2053.00-1677-0.15%
2018/08/07253.7500.0053.4026780.29%
2018/08/01552.00552.0052.0006950.00%
2018/07/1200.00154.1054.60-1752-0.13%
2018/07/11152.5000.0053.0017600.13%
2018/06/20154.2000.0054.4011,3030.08%
2018/06/13958.3800.0057.8091,3830.65%
2018/05/2500.00356.2055.80-31,457-0.21%
2018/05/22155.0000.0054.6011,4510.07%
2018/05/08353.4000.0053.3031,4310.21%
2018/04/25359.0000.0060.3031,4020.21%
2018/04/16263.0000.0062.5021,4570.14%
2018/04/10367.0000.0064.0031,3810.22%
2018/04/09069.9000.0069.9001,2950.00%
2018/04/0300.00163.6063.60-11,190-0.08%
2018/03/31564.10563.1063.1001,1450.00%
2018/03/2900.00162.0063.10-11,103-0.09%
2018/03/2800.00161.8061.00-11,026-0.10%
2018/03/1600.00159.0059.30-1771-0.13%
2018/03/13253.60253.9053.9007040.00%
2018/03/05354.2000.0054.2036120.49%
2018/02/02254.75155.5054.3016330.16%
2018/01/16259.5000.0059.3025950.34%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章