台耀 (4746)-國票-和平券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
97.2
漲跌
▲0.1
漲幅
+0.10%
成交量
807張
產業
上市生技醫療類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	97.80	0	0.00	97.10	1	2,177	0.05%
2024/06/12	3	97.90	0	0.00	97.70	3	2,181	0.14%
2024/06/11	1	99.80	4	100.55	99.80	-3	2,191	-0.14%
2024/06/07	0	0.00	1	98.10	98.00	-1	2,189	-0.05%
2024/06/06	6	98.22	4	97.93	95.90	2	2,184	0.09%
2024/06/05	1	95.00	3	97.47	98.00	-2	2,172	-0.09%
2024/05/30	1.2	92.67	0	0.00	92.20	1.2	2,381	0.05%
2024/05/29	1	93.50	0	0.00	93.50	1	2,391	0.04%
2024/05/22	1	93.40	1	94.90	93.20	0	2,501	0.00%
2024/05/20	1	94.70	0	0.00	94.70	1	2,605	0.04%
2024/05/17	1	95.80	0	0.00	96.20	1	2,646	0.04%
2024/05/15	2	91.85	1	92.10	93.10	1	2,677	0.04%
2024/05/09	0	0.00	2	96.90	94.60	-2	2,759	-0.07%
2024/05/08	1	97.20	0	0.00	96.20	1	2,781	0.04%
2024/05/06	2	98.05	0	0.00	97.20	2	2,836	0.07%
2024/04/29	0	0.00	1	102.50	102.00	-1	3,029	-0.03%
2024/04/26	2	100.00	1	100.50	100.00	1	3,112	0.03%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/22	1	98.60	0	0.00	98.70	1	3,815	0.03%
2024/04/19	1	101.00	0	0.00	101.00	1	3,825	0.03%
2024/04/18	1	106.00	0	0.00	106.50	1	3,818	0.03%
2024/04/17	2	106.50	0	0.00	105.50	2	3,878	0.05%
2024/04/12	0	113.50	1	114.50	113.00	-1	4,080	-0.02%
2024/04/11	1	116.50	2	115.75	115.00	-1	4,176	-0.02%
2024/04/10	1	116.50	1	112.50	115.50	0	4,106	0.00%
2024/04/09	0	0.00	2	105.75	110.00	-2	4,028	-0.05%
2024/04/08	4	111.25	1	106.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	54	115.47	116.50	-54	3,832	-1.41%
2024/03/29	2	109.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	1	109.50	0	0.00	109.00	1	3,720	0.03%
2024/03/27	2	109.75	2	111.25	112.00	0	3,695	0.00%
2024/03/26	0	0.00	2	105.50	103.50	-2	3,591	-0.06%
2024/03/25	0	0.00	2	103.00	102.50	-2	3,593	-0.06%
2024/03/21	1	99.10	1	99.90	100.00	0	3,680	0.00%
2024/03/20	1	99.30	0	0.00	99.30	1	3,715	0.03%
2024/03/19	0	0.00	2	103.00	100.00	-2	3,736	-0.05%
2024/03/14	0	0.00	2	100.20	101.00	-2	3,802	-0.05%
2024/03/12	1	100.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	2	101.00	0	0.00	99.90	2	3,945	0.05%
2024/03/07	1	102.00	2	102.75	103.00	-1	4,068	-0.02%
2024/03/06	4	106.38	2	108.25	104.00	2	4,063	0.05%
2024/03/05	2	115.75	3	111.67	110.00	-1	4,017	-0.02%
2024/03/04	2	107.00	0	0.00	107.00	2	3,949	0.05%
2024/03/01	2	108.50	0	0.00	108.00	2	4,037	0.05%
2024/02/27	0	0.00	0	112.00	110.50	0	4,228	0.00%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/23	0	110.00	0	0.00	109.50	0	4,286	0.00%
2024/02/16	1	108.50	0	0.00	106.00	1	4,660	0.02%
2024/02/01	2	110.00	0	0.00	111.50	2	4,735	0.04%
2024/01/24	4	116.50	4	114.13	116.50	0	4,453	0.00%
2024/01/22	1	113.50	1	113.50	114.00	0	4,394	0.00%
2024/01/19	1	116.00	0	0.00	116.50	1	4,347	0.02%
2024/01/18	0	0.00	1	109.50	114.50	-1	4,035	-0.02%
2024/01/15	0	0.00	1	102.00	104.50	-1	3,675	-0.03%
2024/01/12	1	102.50	1	101.50	101.00	0	3,643	0.00%
2024/01/11	0	0.00	1	104.50	104.00	-1	3,622	-0.03%
2024/01/10	0	0.00	1	102.50	102.50	-1	3,552	-0.03%
2024/01/09	1	100.00	0	0.00	99.00	1	3,488	0.03%
2024/01/05	0	0.00	1	106.00	106.00	-1	3,282	-0.03%
2023/12/21	1	95.80	0	0.00	96.40	1	3,013	0.03%
2023/12/20	1	98.00	0	0.00	97.30	1	3,004	0.03%
2023/12/18	1	102.50	0	0.00	99.70	1	2,935	0.03%
2023/12/13	0	0.00	2	97.60	96.50	-2	2,891	-0.07%
2023/12/08	1	103.00	1	106.50	103.00	0	2,974	0.00%
2023/12/07	0	0.00	2	104.75	104.50	-2	2,983	-0.07%
2023/12/06	0	0.00	2.2	101.44	101.50	-2.2	3,014	-0.07%
2023/12/05	5	106.30	2	105.25	107.00	3	2,929	0.10%
2023/12/04	2	104.50	1.2	105.93	106.00	0.9	2,938	0.03%
2023/12/01	0	0.00	1	103.00	101.50	-1	2,915	-0.03%
2023/11/28	1	104.50	1	102.50	102.50	0	2,953	0.00%
2023/11/27	2	103.50	3	101.50	101.00	-1	2,876	-0.03%
2023/11/21	0	0.00	0.2	99.73	98.50	-0.2	2,607	-0.01%
2023/11/17	0	0.00	1	94.10	93.60	-1	2,340	-0.04%
2023/11/16	0	0.00	1	89.80	89.80	-1	2,273	-0.04%
2023/11/15	0.1	91.20	2	92.70	91.10	-2	2,235	-0.09%
2023/11/14	4	89.25	9.2	90.52	90.80	-5.2	2,220	-0.23%
2023/11/02	1	86.10	0	0.00	87.40	1	2,714	0.04%
2023/11/01	1	87.10	0	0.00	87.10	1	2,826	0.04%
2023/10/27	0	0.00	5	87.56	87.30	-5	4,327	-0.12%
2023/10/24	0	0.00	4	84.53	85.00	-4	4,660	-0.09%
2023/10/19	4	80.68	0	0.00	79.60	4	5,188	0.08%
2023/10/18	1	79.00	0	0.00	78.80	1	5,673	0.02%
2023/10/17	8	80.73	0	0.00	79.80	8	5,903	0.14%
2023/10/16	5	82.76	0	0.00	82.00	5	6,166	0.08%
2023/10/03	1	87.10	0	0.00	85.90	1	7,333	0.01%
2023/09/21	0	0.00	1	86.30	85.60	-1	8,391	-0.01%
2023/09/20	0.2	88.80	0	0.00	88.00	0.2	9,095	0.00%
2023/09/15	1	93.10	0	0.00	91.70	1	9,360	0.01%
2023/09/14	0	0.00	1	93.40	93.40	-1	9,306	-0.01%
2023/09/12	1	91.00	1	90.60	90.80	0	9,226	0.00%
2023/09/07	0	0.00	0.2	92.30	91.80	-0.2	9,120	0.00%
2023/09/06	2	87.60	1	88.40	87.50	1	9,053	0.01%
2023/09/04	1	86.00	0	0.00	86.10	1	9,129	0.01%
2023/09/01	0	0.00	0.1	88.50	87.70	-0.1	9,162	0.00%
2023/08/29	2	83.00	0	0.00	83.30	2	9,106	0.02%
2023/08/28	5	82.56	0	0.00	83.30	5	9,112	0.05%
2023/08/25	1	85.30	0	0.00	83.70	1	9,122	0.01%
2023/08/24	0	0.00	1	85.60	85.20	-1	9,171	-0.01%
2023/08/22	0.2	88.40	0	0.00	88.40	0.2	9,340	0.00%
2023/08/21	4	90.90	4	90.10	90.00	0	9,440	0.00%
2023/08/18	4	88.70	4	90.80	88.50	0	9,500	0.00%
2023/08/14	0	0.00	1	85.00	85.80	-1	9,388	-0.01%
2023/08/10	1	92.20	0	0.00	92.10	1	9,397	0.01%
2023/08/09	0	0.00	2	97.30	95.30	-2	9,309	-0.02%
2023/08/08	1	94.50	0	0.00	95.00	1	9,264	0.01%
2023/08/07	8.1	96.79	5	95.10	97.20	3.1	9,249	0.03%
2023/08/04	3.2	97.89	0	0.00	97.40	3.2	9,165	0.03%
2023/08/02	3.3	114.91	8	115.56	108.00	-4.7	8,860	-0.05%
2023/08/01	0	0.00	3.1	110.29	111.50	-3.1	8,127	-0.04%
2023/07/31	1	101.50	2	100.25	101.50	-1	7,848	-0.01%
2023/07/28	1.1	98.20	0	0.00	97.80	1.1	7,967	0.01%
2023/07/27	2	103.75	2	101.50	101.50	0	8,353	0.00%
2023/07/25	2	98.40	1	101.50	101.00	1	8,235	0.01%
2023/07/24	3	101.83	3	101.00	100.50	0	8,035	0.00%
2023/07/21	8	104.50	5	105.00	102.00	3	7,834	0.04%
2023/07/20	1	102.50	1	100.00	99.70	0	7,359	0.00%
2023/07/18	1	102.50	4	98.00	96.60	-3	6,872	-0.04%
2023/07/17	2	99.75	18	100.75	101.00	-16	6,731	-0.24%
2023/07/14	10	97.75	3	98.23	98.80	7	6,598	0.11%
2023/07/13	1	93.80	2	95.05	95.00	-1	6,457	-0.02%
2023/07/12	1	92.80	2	92.65	91.50	-1	6,384	-0.02%
2023/07/11	2	97.10	1	95.10	95.30	1	6,303	0.02%
2023/07/10	3	93.80	3	96.30	95.80	0	6,161	0.00%
2023/07/07	2	92.70	4	92.90	92.50	-2	5,958	-0.03%
2023/07/06	10	93.30	12	92.18	90.60	-2	5,858	-0.03%
2023/07/05	0	0.00	1	89.90	88.70	-1	5,761	-0.02%
2023/07/04	11	88.68	2	89.60	89.00	9	5,859	0.15%
2023/07/03	0	0.00	1	89.20	90.90	-1	5,949	-0.02%
2023/06/30	1	90.60	0	0.00	92.40	1	5,936	0.02%
2023/06/29	8	92.45	4	95.85	91.10	4	5,938	0.07%
2023/06/28	11	98.23	10	95.54	95.30	1	5,679	0.02%
2023/06/27	0	0.00	9	94.33	96.80	-9	4,971	-0.18%
2023/06/26	11	84.69	1	86.10	88.00	10	4,771	0.21%
2023/06/21	29	84.24	0	0.00	83.80	29	4,718	0.61%
2023/06/20	0	0.00	1	85.80	85.70	-1	4,708	-0.02%
2023/06/15	1	86.50	0	0.00	86.60	1	4,749	0.02%
2023/06/13	0	0.00	2	86.90	86.90	-2	4,746	-0.04%
2023/06/12	1	88.80	0	0.00	88.40	1	4,731	0.02%
2023/06/09	2	88.60	0	0.00	90.30	2	4,710	0.04%
2023/06/08	1	88.60	1	88.40	88.20	0	4,674	0.00%
2023/06/06	1	86.90	0	0.00	85.60	1	4,675	0.02%
2023/06/02	0	0.00	30	84.00	83.90	-30	4,776	-0.63%
2023/06/01	1	84.10	1	85.10	84.50	0	4,791	0.00%
2023/05/31	0	0.00	1	86.20	85.60	-1	4,800	-0.02%
2023/05/30	7	84.80	35	87.08	86.60	-28	4,850	-0.58%
2023/05/29	2	84.00	46	84.21	84.00	-44	4,846	-0.91%
2023/05/26	2	86.20	7	86.30	83.80	-5	4,824	-0.10%
2023/05/25	3	92.43	3	92.00	91.50	0	4,718	0.00%
2023/05/24	0	0.00	3	91.30	90.80	-3	4,635	-0.06%
2023/05/23	2	90.10	4	89.68	90.40	-2	4,615	-0.04%
2023/05/19	11	86.77	0	0.00	85.30	11	4,609	0.24%
2023/05/18	102	87.15	2	88.20	87.10	100	4,578	2.18%	大買/
2023/05/17	11	91.57	1	92.40	89.70	10	4,511	0.22%
2023/05/16	0	0.00	1	87.80	88.50	-1	4,374	-0.02%
2023/05/15	0	0.00	10	86.10	86.50	-10	4,355	-0.23%
2023/05/12	11	88.37	1	88.40	88.40	10	4,351	0.23%
2023/05/11	1	86.90	0	0.00	86.90	1	4,373	0.02%
2023/05/10	1	90.80	1	90.90	90.70	0	4,360	0.00%
2023/05/09	4	91.30	3	91.50	89.20	1	4,467	0.02%
2023/05/08	1	90.60	2	92.30	92.60	-1	4,539	-0.02%
2023/05/05	3	92.63	0	0.00	92.20	3	4,588	0.07%
2023/05/04	2	94.75	3	95.80	94.40	-1	4,560	-0.02%
2023/05/03	2	96.10	2	97.85	95.70	0	4,354	0.00%
2023/05/02	0	0.00	1	89.00	91.50	-1	3,963	-0.03%
2023/04/28	0	0.00	3	81.60	83.20	-3	3,896	-0.08%
2023/04/27	2	78.70	0	0.00	78.40	2	3,894	0.05%
2023/04/25	2	78.80	0	0.00	79.30	2	4,023	0.05%
2023/04/24	0	81.60	0	0.00	80.80	0	4,032	0.00%
2023/04/19	1	82.10	1	83.70	83.60	0	4,067	0.00%
2023/04/18	1	84.80	1	85.40	83.90	0	4,087	0.00%
2023/04/17	0	0.00	1	87.40	86.50	-1	4,090	-0.02%
2023/04/13	2	87.00	1	86.90	86.90	1	4,157	0.02%
2023/04/12	1	87.00	1	87.50	87.50	0	4,150	0.00%
2023/04/11	3	87.00	3	87.07	87.00	0	4,185	0.00%
2023/04/10	3	84.67	0	0.00	86.00	3	4,208	0.07%
2023/04/07	1	79.70	2	81.80	82.90	-1	4,270	-0.02%
2023/04/06	0	79.07	15	79.43	79.30	-15	4,379	-0.34%
2023/03/31	1	76.30	0	0.00	76.70	1	4,412	0.02%
2023/03/30	0	0.00	3	76.10	75.60	-3	4,640	-0.06%
2023/03/29	1	75.40	0	0.00	73.70	1	4,937	0.02%
2023/03/28	1	72.90	3	71.83	72.20	-2	5,298	-0.04%
2023/03/27	2	70.90	5	71.72	72.20	-3	6,035	-0.05%
2023/03/24	1	68.00	2	69.90	70.10	-1	6,303	-0.02%
2023/03/23	2	67.50	0	0.00	68.00	2	6,462	0.03%
2023/03/22	3	67.93	0	0.00	67.80	3	6,554	0.05%
2023/03/21	0	0.00	1	70.80	69.70	-1	6,606	-0.02%
2023/03/20	0	0.00	2	70.60	70.30	-2	6,643	-0.03%
2023/03/17	2	69.00	0	0.00	69.80	2	6,679	0.03%
2023/03/16	1	67.50	0	0.00	67.90	1	6,690	0.01%
2023/03/13	0	0.00	10	66.74	67.30	-10	7,015	-0.14%
2023/03/10	12	71.08	10	70.59	68.20	2	7,032	0.03%
2023/03/08	14	77.19	1	78.00	76.10	13	6,936	0.19%
2023/03/07	0	0.00	1	76.30	75.70	-1	6,835	-0.01%
2023/03/06	1	75.00	12	74.40	75.20	-11	6,805	-0.16%
2023/03/03	1	73.90	0	0.00	74.90	1	6,768	0.01%
2023/03/02	1	74.90	1	76.00	74.10	0	6,749	0.00%
2023/02/24	0	0.00	3	71.80	71.90	-3	6,613	-0.05%
2023/02/23	1	72.70	2	72.00	72.70	-1	6,586	-0.02%
2023/02/22	2	70.50	0	0.00	70.60	2	6,541	0.03%
2023/02/21	0	0.00	2	72.00	72.00	-2	6,500	-0.03%
2023/02/20	1	70.10	3	71.10	70.20	-2	6,431	-0.03%
2023/02/14	4	67.60	0	0.00	67.00	4	6,355	0.06%
2023/02/07	3	68.07	7	70.26	69.70	-4	6,139	-0.07%
2023/02/06	0	0.00	1	71.70	71.10	-1	5,986	-0.02%
2023/02/03	0	0.00	3	69.47	69.60	-3	5,837	-0.05%
2023/02/02	2	67.10	1	67.50	68.20	1	5,730	0.02%
2023/01/31	3	66.53	3	64.87	64.90	0	5,584	0.00%
2023/01/30	0	0.00	2	68.05	66.40	-2	5,485	-0.04%
2023/01/17	1	66.80	2	67.00	67.20	-1	5,425	-0.02%
2023/01/16	5	65.86	17	66.54	66.50	-12	5,364	-0.22%
2023/01/13	15	64.60	0	0.00	64.30	15	5,296	0.28%
2023/01/11	1	64.90	1	64.70	64.20	0	5,154	0.00%
2023/01/10	1	66.60	3	65.90	65.10	-2	5,120	-0.04%
2023/01/09	2	66.95	0	0.00	66.60	2	5,085	0.04%
2023/01/06	5	69.36	0	0.00	66.60	5	5,050	0.10%
2023/01/05	1	69.90	2	68.50	67.60	-1	4,989	-0.02%
2023/01/04	5	70.34	5	69.40	69.00	0	4,927	0.00%
2023/01/03	2	71.90	2	71.30	70.90	0	4,844	0.00%
2022/12/29	0	0.00	3	72.43	73.20	-3	4,739	-0.06%
2022/12/28	5	72.32	0	0.00	71.20	5	4,649	0.11%
2022/12/27	1	71.20	1	72.50	75.20	0	4,499	0.00%
2022/12/26	1	75.40	26	75.06	74.40	-25	4,286	-0.58%
2022/12/23	1	74.30	1	76.50	73.10	0	4,021	0.00%
2022/12/22	3	73.57	9	74.28	75.20	-6	3,813	-0.16%
2022/12/21	2	78.00	1	75.00	76.70	1	3,526	0.03%
2022/12/20	5	76.88	1	80.90	77.50	4	3,120	0.13%
2022/12/19	11	76.65	11	77.56	79.20	0	2,683	0.00%
2022/12/16	1	73.70	6	72.73	74.30	-5	1,923	-0.26%
2022/12/15	1	66.00	20	66.71	67.60	-19	1,606	-1.18%
2022/12/14	10	60.26	14	61.02	61.50	-4	1,416	-0.28%
2022/12/13	2	66.15	4	66.70	65.90	-2	1,299	-0.15%
2022/12/12	8	66.88	0	0.00	65.20	8	1,207	0.66%
2022/12/09	4	66.53	2	65.70	65.70	2	1,156	0.17%
2022/12/08	2	64.80	5	64.60	64.70	-3	1,101	-0.27%
2022/12/07	17	67.21	10	68.32	65.70	7	1,072	0.65%
2022/12/06	8	68.60	13	69.05	69.00	-5	979	-0.51%
2022/12/05	17	65.18	8	66.84	69.00	9	837	1.07%
2022/12/01	1	59.80	6	60.78	60.50	-5	662	-0.75%
2022/11/30	1	60.60	1	59.50	60.20	0	658	0.00%
2022/11/28	5	59.10	0	0.00	59.00	5	667	0.75%
2022/11/22	0	0.00	1	57.40	57.70	-1	750	-0.13%
2022/10/05	5	48.88	0	0.00	48.00	5	1,235	0.40%
2022/09/06	0	0.00	5	57.80	57.80	-5	1,294	-0.39%
2022/08/31	0	0.00	5	60.48	59.90	-5	1,244	-0.40%
2022/08/30	1	59.60	1	60.40	60.40	0	1,175	0.00%
2022/08/24	2	58.70	2	59.10	59.10	0	1,011	0.00%
2022/08/23	0	0.00	2	57.20	57.20	-2	935	-0.21%
2022/08/22	2	60.60	3	60.13	59.00	-1	875	-0.11%
2022/08/17	0	0.00	11	54.70	54.60	-11	698	-1.57%
2022/08/12	5	53.60	0	0.00	53.70	5	689	0.73%
2022/08/11	4	53.90	5	53.60	53.20	-1	664	-0.15%
2022/07/25	0	0.00	2	49.85	49.35	-2	803	-0.25%
2022/07/05	0	0.00	2	46.90	47.35	-2	1,771	-0.11%
2022/07/01	0	0.00	1	49.70	47.30	-1	1,798	-0.06%
2022/06/28	1	51.20	0	0.00	50.70	1	1,770	0.06%
2022/06/21	0	0.00	3	49.80	50.90	-3	1,724	-0.17%
2022/06/20	0	0.00	5	50.20	49.30	-5	1,717	-0.29%
2022/06/17	8	50.60	0	0.00	50.60	8	1,706	0.47%
2022/06/16	5	51.04	0	0.00	50.60	5	1,703	0.29%
2022/05/17	0	0.00	2	50.70	49.85	-2	1,616	-0.12%
2022/05/13	0	0.00	2	53.00	51.50	-2	1,607	-0.12%
2022/05/12	1	53.90	0	0.00	52.20	1	1,584	0.06%
2022/05/05	0	0.00	1	60.50	59.80	-1	1,476	-0.07%
2022/05/04	1	60.50	4	60.88	60.40	-3	1,460	-0.21%
2022/05/03	0	0.00	0	64.10	63.10	0	1,428	0.00%
2022/04/27	3	64.40	1	64.30	64.90	2	1,380	0.14%
2022/04/26	1	64.90	10	65.10	64.60	-9	1,350	-0.67%
2022/04/25	1	65.30	0	0.00	63.30	1	1,289	0.08%
2022/04/22	0	0.00	5	68.50	66.80	-5	1,235	-0.40%
2022/04/21	1	68.20	1	68.40	68.20	0	1,187	0.00%
2022/04/20	1	66.70	0	0.00	68.10	1	1,078	0.09%
2022/04/19	5	66.68	4	65.05	64.40	1	958	0.10%
2022/04/18	1	67.80	3	68.07	65.30	-2	889	-0.22%
2022/04/15	12	62.83	4	63.48	64.20	8	740	1.08%
2022/04/14	3	62.07	15	61.51	62.00	-12	599	-2.00%
2022/04/12	1	59.00	0	0.00	57.80	1	552	0.18%
2022/04/11	5	61.00	1	61.20	60.30	4	534	0.75%
2022/03/29	0	0.00	1	56.90	56.90	-1	585	-0.17%
2022/03/28	0	0.00	3	56.30	56.30	-3	588	-0.51%
2022/03/24	0	0.00	1	56.30	56.80	-1	608	-0.16%
2022/03/17	0	0.00	8	55.68	55.70	-8	644	-1.24%
2022/03/15	1	54.50	0	0.00	54.50	1	661	0.15%
2022/03/14	5	55.50	1	56.00	55.50	4	683	0.59%
2022/03/10	0	0.00	1	56.80	57.30	-1	701	-0.14%
2022/03/08	1	55.10	1	56.10	54.90	0	717	0.00%
2022/03/03	0	0.00	1	58.00	58.20	-1	765	-0.13%
2022/02/24	0	0.00	1	56.20	56.00	-1	845	-0.12%
2022/02/21	0	0.00	5	58.60	58.70	-5	877	-0.57%
2022/02/16	1	58.70	1	58.10	58.70	0	909	0.00%
2022/02/15	1	57.50	0	0.00	57.50	1	932	0.11%
2022/02/11	0	0.00	1	58.30	57.90	-1	943	-0.11%
2022/02/08	0	0.00	1	57.00	57.00	-1	963	-0.10%
2022/01/25	0	0.00	11	54.61	54.10	-11	985	-1.12%
2022/01/24	1	55.50	1	55.40	55.30	0	988	0.00%
2022/01/21	1	55.80	0	0.00	55.70	1	1,007	0.10%
2022/01/17	1	57.10	0	0.00	57.70	1	1,055	0.09%
2022/01/14	2	56.70	0	0.00	56.70	2	1,066	0.19%
2022/01/12	5	57.90	0	0.00	57.50	5	1,072	0.47%
2022/01/11	1	60.00	0	0.00	58.90	1	1,060	0.09%
2022/01/10	0	0.00	1	60.30	60.20	-1	1,054	-0.09%
2022/01/07	4	60.45	0	0.00	59.50	4	1,049	0.38%
2022/01/06	0	0.00	1	60.90	60.30	-1	1,044	-0.10%
2022/01/05	1	61.20	1	60.40	60.50	0	1,040	0.00%
2021/12/30	0	0.00	11	60.52	60.50	-11	1,069	-1.03%
2021/12/29	5	60.50	0	0.00	60.70	5	1,077	0.46%
2021/12/28	0	0.00	8	60.40	61.00	-8	1,088	-0.74%
2021/12/27	4	61.00	3	61.77	61.20	1	1,095	0.09%
2021/12/22	0	0.00	10	58.89	58.70	-10	1,052	-0.95%
2021/12/21	1	58.30	0	0.00	58.70	1	1,053	0.09%
2021/12/20	10	59.10	2	58.50	58.80	8	1,053	0.76%
2021/12/17	2	58.30	0	0.00	58.00	2	1,042	0.19%
2021/12/14	2	57.00	0	0.00	56.90	2	1,053	0.19%
2021/12/13	0	0.00	1	58.30	58.10	-1	1,053	-0.09%
2021/12/10	2	58.10	0	0.00	58.00	2	1,055	0.19%
2021/12/09	13	57.82	2	57.60	57.80	11	1,063	1.03%
2021/12/08	10	58.65	3	59.00	58.60	7	1,056	0.66%
2021/12/03	2	55.70	0	0.00	56.30	2	1,061	0.19%
2021/12/02	1	55.60	0	0.00	55.40	1	1,110	0.09%
2021/11/29	6	58.27	2	57.10	56.50	4	1,117	0.36%
2021/11/26	1	57.30	3	57.73	57.30	-2	1,091	-0.18%
2021/11/24	2	57.30	0	0.00	57.90	2	1,058	0.19%
2021/11/23	2	57.35	0	0.00	56.20	2	1,043	0.19%
2021/11/22	5	56.60	1	57.50	57.20	4	1,037	0.39%
2021/11/19	1	57.50	1	57.40	56.60	0	1,029	0.00%
2021/11/18	0	0.00	2	57.60	57.50	-2	1,032	-0.19%
2021/11/16	6	57.18	0	0.00	56.40	6	1,042	0.58%
2021/11/15	3	57.33	0	0.00	57.20	3	1,060	0.28%
2021/11/12	2	57.95	0	0.00	57.60	2	1,088	0.18%
2021/11/10	5	60.20	5	61.00	59.80	0	1,190	0.00%
2021/11/04	1	60.50	0	0.00	59.60	1	1,281	0.08%
2021/11/02	0	0.00	1	60.10	59.80	-1	1,518	-0.07%
2021/11/01	2	58.90	2	58.35	59.40	0	1,529	0.00%
2021/10/29	8	59.34	3	60.03	59.20	5	1,529	0.33%
2021/10/28	2	60.80	0	0.00	60.70	2	1,520	0.13%
2021/10/25	2	57.20	2	57.50	57.80	0	1,540	0.00%
2021/10/22	1	57.80	0	0.00	58.20	1	1,552	0.06%
2021/10/19	0	0.00	1	59.40	59.10	-1	1,605	-0.06%
2021/10/14	0	0.00	1	59.50	59.60	-1	1,930	-0.05%
2021/10/13	1	57.70	0	0.00	57.90	1	1,946	0.05%
2021/10/08	1	62.50	0	0.00	62.30	1	2,029	0.05%
2021/10/07	0	0.00	5	60.44	61.00	-5	2,074	-0.24%
2021/10/06	0	0.00	4	60.43	60.20	-4	2,134	-0.19%
2021/10/05	0	0.00	1	59.20	59.10	-1	2,152	-0.05%
2021/10/04	1	58.80	0	0.00	57.40	1	2,168	0.05%
2021/09/16	1	63.90	2	64.20	63.90	-1	2,571	-0.04%
2021/09/14	4	65.55	0	0.00	64.90	4	2,671	0.15%
2021/09/10	0	0.00	1	66.40	66.00	-1	2,803	-0.04%
2021/09/08	6	66.17	0	0.00	65.60	6	2,982	0.20%
2021/09/07	0	0.00	1	67.80	67.60	-1	3,070	-0.03%
2021/09/02	1	66.30	0	0.00	66.10	1	3,406	0.03%
2021/08/27	2	68.10	2	67.75	68.00	0	3,569	0.00%
2021/08/26	3	69.13	3	68.90	67.90	0	3,601	0.00%
2021/08/25	1	67.40	0	0.00	67.40	1	3,662	0.03%
2021/08/19	1	68.10	0	0.00	66.70	1	5,388	0.02%
2021/08/18	6	68.43	2	69.05	70.10	4	5,595	0.07%
2021/08/17	0	0.00	4	72.23	70.00	-4	6,348	-0.06%
2021/08/16	1	73.10	3	72.47	72.90	-2	6,513	-0.03%
2021/08/12	0	0.00	1	70.10	69.90	-1	7,216	-0.01%
2021/08/11	6	69.85	0	0.00	68.70	6	7,475	0.08%
2021/08/10	0	0.00	10	72.56	72.00	-10	7,897	-0.13%
2021/08/09	0	0.00	2	74.70	74.20	-2	8,252	-0.02%
2021/08/06	1	74.60	17	73.64	73.40	-16	8,599	-0.19%
2021/08/05	2	69.70	0	0.00	69.80	2	8,530	0.02%
2021/07/30	2	68.50	0	0.00	68.20	2	8,818	0.02%
2021/07/29	0	0.00	1	67.50	68.50	-1	8,864	-0.01%
2021/07/28	1	65.70	0	0.00	66.40	1	8,863	0.01%
2021/07/27	10	68.10	0	0.00	66.80	10	8,894	0.11%
2021/07/26	0	0.00	1	70.00	69.40	-1	8,952	-0.01%
2021/07/22	0	0.00	3	70.57	69.10	-3	8,940	-0.03%
2021/07/21	24	77.58	1	74.50	71.20	23	8,925	0.26%
2021/07/20	0	0.00	1	77.20	78.80	-1	8,731	-0.01%
2021/07/16	2	71.20	0	0.00	70.60	2	8,707	0.02%
2021/07/15	1	71.80	0	0.00	72.50	1	8,684	0.01%
2021/07/14	1	70.80	1	71.00	70.70	0	8,644	0.00%
2021/07/13	1	69.60	2	68.75	68.70	-1	8,621	-0.01%
2021/07/07	1	74.90	0	0.00	73.90	1	8,580	0.01%
2021/07/02	3	75.87	3	75.20	75.30	0	8,879	0.00%
2021/07/01	2	79.70	2	81.85	78.60	0	8,856	0.00%
2021/06/30	1	80.80	0	0.00	79.90	1	8,803	0.01%
2021/06/25	0	0.00	3	79.80	79.70	-3	8,768	-0.03%
2021/06/23	3	81.80	1	83.00	82.00	2	8,944	0.02%
2021/06/21	2	80.35	13	81.78	79.60	-11	9,892	-0.11%
2021/06/18	12	83.80	3	83.63	83.20	9	10,097	0.09%
2021/06/17	3	84.60	1	84.30	84.10	2	10,003	0.02%
2021/06/16	3	85.50	0	0.00	83.60	3	9,989	0.03%
2021/06/15	10	90.97	2	91.05	89.50	8	9,956	0.08%
2021/06/11	3	98.00	2	99.75	97.50	1	9,777	0.01%
2021/06/10	2	98.40	3	97.67	100.00	-1	9,674	-0.01%
2021/06/09	2	93.00	0	0.00	94.30	2	9,567	0.02%
2021/06/08	2	92.95	0	0.00	91.60	2	9,538	0.02%
2021/06/07	1	92.50	1	95.00	92.50	0	9,507	0.00%
2021/06/04	0	0.00	2	93.50	91.00	-2	9,457	-0.02%
2021/06/03	3	91.77	0	0.00	91.50	3	9,490	0.03%
2021/06/02	2	92.85	3	95.47	92.00	-1	9,474	-0.01%
2021/06/01	2	88.70	6.4	91.65	97.20	-4.4	9,441	-0.05%
2021/05/31	11.4	90.33	13	89.68	93.50	-1.7	9,304	-0.02%
2021/05/28	38	103.38	57	104.40	98.30	-19	9,140	-0.21%
2021/05/27	45	100.93	4.1	100.12	102.00	41	8,519	0.48%
2021/05/26	4.1	87.57	7	88.56	92.90	-3	7,719	-0.04%
2021/05/25	21	87.81	18	87.34	84.50	3	7,515	0.04%
2021/05/24	3	88.63	1	89.10	89.90	2	6,765	0.03%
2021/05/21	4	78.78	3	79.03	81.80	1	6,665	0.02%
2021/05/20	6	73.20	7	73.20	74.40	-1	6,332	-0.02%
2021/05/19	9	68.54	7	69.20	67.70	2	6,121	0.03%
2021/05/18	7	67.90	8	69.65	69.00	-1	5,866	-0.02%
2021/05/17	14	69.92	10	69.79	70.50	4	5,407	0.07%
2021/05/14	21	63.05	35	63.53	64.10	-14	5,017	-0.28%
2021/05/12	1	57.30	3	58.50	56.50	-2	4,486	-0.04%
2021/05/11	2	58.50	15	59.30	58.80	-13	4,263	-0.30%
2021/05/10	1	60.70	0	0.00	59.80	1	4,218	0.02%
2021/05/07	0	0.00	2	60.50	59.30	-2	4,186	-0.05%
2021/05/06	2	58.25	1	58.10	59.50	1	4,160	0.02%
2021/05/04	0	0.00	9	54.68	55.00	-9	4,095	-0.22%
2021/05/03	0	0.00	2	60.75	58.80	-2	4,054	-0.05%
2021/04/29	0	0.00	3	58.10	57.80	-3	3,972	-0.08%
2021/04/28	0	0.00	1	57.60	57.60	-1	3,961	-0.03%
2021/04/27	1	59.70	0	0.00	58.30	1	3,944	0.03%
2021/04/26	0	0.00	2	57.90	57.70	-2	3,913	-0.05%
2021/04/23	0	0.00	5	58.50	58.20	-5	3,896	-0.13%
2021/04/22	0	0.00	5	59.08	57.10	-5	3,870	-0.13%
2021/04/21	0	0.00	1	59.50	59.40	-1	3,837	-0.03%
2021/04/16	1	59.70	2	59.65	59.20	-1	3,756	-0.03%
2021/04/14	6	57.50	4	57.93	57.90	2	3,714	0.05%
2021/04/13	3	58.97	0	0.00	59.00	3	3,681	0.08%
2021/04/12	0	0.00	1	61.80	60.50	-1	3,630	-0.03%
2021/04/08	16	61.69	1	60.00	59.90	15	3,508	0.43%
2021/04/07	0	0.00	4	60.25	61.00	-4	3,241	-0.12%
2021/04/06	0	0.00	4	55.73	55.50	-4	3,180	-0.13%
2021/04/01	3	57.00	0	0.00	56.60	3	3,154	0.10%
2021/03/30	1	56.50	1	57.30	57.40	0	3,103	0.00%
2021/03/29	6	57.15	6	56.82	57.50	0	3,051	0.00%
2021/03/26	8	55.91	0	0.00	55.00	8	2,948	0.27%
2021/03/25	18	59.33	6	60.53	56.20	12	2,836	0.42%
2021/03/24	12	59.59	47	60.87	60.30	-35	2,468	-1.42%
2021/03/23	8	56.04	8	56.01	56.60	0	1,750	0.00%
2021/03/22	2	52.20	1	51.90	51.50	1	1,469	0.07%
2021/03/18	6	51.90	1	53.00	52.10	5	1,391	0.36%
2021/03/12	1	50.20	0	0.00	50.10	1	1,336	0.07%
2021/03/09	0	0.00	6	51.42	51.50	-6	1,322	-0.45%
2021/03/05	0	0.00	1	47.00	47.55	-1	1,250	-0.08%
2021/02/25	0	0.00	12	52.00	51.40	-12	1,190	-1.01%
2021/02/23	8	51.96	10	56.90	52.40	-2	1,121	-0.18%
2021/02/22	49	55.73	47	55.69	54.80	2	1,010	0.20%
2021/02/19	20	52.40	26	50.69	52.80	-6	825	-0.73%
2021/02/18	24	48.13	8	48.00	48.60	16	764	2.09%
2021/02/05	0	0.00	4	47.10	47.20	-4	773	-0.52%
2021/01/27	0	0.00	8	45.46	47.00	-8	769	-1.04%
2021/01/25	5	45.20	1	44.70	45.20	4	752	0.53%
2021/01/19	2	45.08	0	0.00	44.95	2	743	0.27%
2021/01/15	1	44.90	0	0.00	44.85	1	774	0.13%
2021/01/12	4	46.10	0	0.00	46.25	4	770	0.52%
2021/01/04	7	47.59	0	0.00	47.50	7	797	0.88%
2020/12/28	0	0.00	3	47.05	47.05	-3	845	-0.36%
2020/12/23	1	46.70	0	0.00	46.65	1	863	0.12%
2020/12/14	0	0.00	2	45.58	45.80	-2	974	-0.21%
2020/12/07	0	0.00	5	47.85	47.80	-5	1,007	-0.50%
2020/12/02	0	0.00	1	50.60	50.50	-1	1,215	-0.08%
2020/11/26	0	0.00	3	49.35	49.30	-3	1,318	-0.23%
2020/11/24	6	50.00	0	0.00	49.50	6	1,416	0.42%
2020/11/09	0	0.00	1	49.10	49.00	-1	2,221	-0.05%
2020/10/26	0	0.00	1	49.50	49.25	-1	2,509	-0.04%
2020/10/21	0	0.00	1	48.80	48.85	-1	2,602	-0.04%
2020/10/16	1	48.80	0	0.00	48.50	1	2,677	0.04%
2020/10/15	1	48.80	0	0.00	48.85	1	2,711	0.04%
2020/10/12	1	49.70	0	0.00	49.50	1	2,916	0.03%
2020/10/05	4	51.90	1	52.00	51.00	3	3,436	0.09%
2020/09/30	0	0.00	2	50.10	50.10	-2	3,551	-0.06%
2020/09/25	0	0.00	1	50.40	49.00	-1	3,849	-0.03%
2020/09/24	1	50.70	0	0.00	50.30	1	3,992	0.03%
2020/09/22	1	51.00	0	0.00	51.20	1	4,057	0.02%
2020/09/21	4	52.40	1	52.60	51.90	3	4,154	0.07%
2020/09/17	3	52.07	3	51.90	51.30	0	4,319	0.00%
2020/09/09	3	52.60	3	52.00	51.80	0	5,724	0.00%
2020/09/08	0	0.00	1	52.90	53.20	-1	5,832	-0.02%
2020/09/07	2	52.10	2	51.60	50.90	0	5,766	0.00%
2020/09/04	2	51.25	2	51.80	50.00	0	5,753	0.00%
2020/08/31	2	50.35	0	0.00	50.20	2	5,875	0.03%
2020/08/28	2	51.40	1	51.90	51.20	1	5,864	0.02%
2020/08/20	0	0.00	5	49.60	48.80	-5	6,255	-0.08%
2020/08/17	6	56.63	0	0.00	55.60	6	6,696	0.09%
2020/08/14	2	56.20	2	56.75	57.60	0	6,507	0.00%
2020/08/07	5	53.50	1	53.40	53.50	4	7,140	0.06%
2020/08/06	0	0.00	12	52.65	52.70	-12	7,470	-0.16%
2020/08/05	0	0.00	5	53.00	53.10	-5	7,688	-0.07%
2020/08/04	0	0.00	1	52.10	52.70	-1	7,982	-0.01%
2020/08/03	2	52.15	4	51.98	52.60	-2	8,226	-0.02%
2020/07/31	1	49.55	0	0.00	49.85	1	8,543	0.01%
2020/07/30	1	50.20	0	0.00	50.10	1	9,055	0.01%
2020/07/29	11	49.15	0	0.00	48.95	11	9,412	0.12%
2020/07/28	0	0.00	1	49.50	47.65	-1	9,584	-0.01%
2020/07/27	0	0.00	4	49.50	48.80	-4	9,917	-0.04%
2020/07/17	8	52.36	0	0.00	51.00	8	10,676	0.07%
2020/07/16	12	53.10	0	0.00	53.50	12	10,676	0.11%
2020/07/15	3	53.17	0	0.00	53.00	3	10,736	0.03%
2020/07/14	18	54.86	0	0.00	54.30	18	10,897	0.17%
2020/07/13	15	57.31	1	58.30	57.20	14	10,968	0.13%
2020/07/10	20	57.23	1	56.20	57.10	19	10,869	0.17%
2020/07/09	3	57.23	12	57.35	57.00	-9	10,970	-0.08%
2020/07/08	3	58.00	3	56.90	56.60	0	10,983	0.00%
2020/07/06	3	57.30	3	57.63	57.50	0	10,861	0.00%
2020/07/03	6	55.87	7	56.03	56.40	-1	10,769	-0.01%
2020/07/01	1	54.50	0	0.00	54.50	1	10,586	0.01%
2020/06/29	4	54.45	5	54.66	55.30	-1	10,480	-0.01%
2020/06/24	2	51.55	2	51.50	51.60	0	10,414	0.00%
2020/06/23	0	0.00	2	53.60	53.40	-2	10,363	-0.02%
2020/06/22	2	54.70	0	0.00	54.20	2	10,356	0.02%
2020/06/19	2	56.30	0	0.00	54.70	2	10,408	0.02%
2020/06/18	9	58.62	7	57.76	57.50	2	10,387	0.02%
2020/06/17	11	58.71	14	59.31	59.20	-3	10,082	-0.03%
2020/06/16	17	56.21	9	56.20	56.80	8	9,681	0.08%
2020/06/15	2	52.20	11	54.49	54.50	-9	9,324	-0.10%
2020/06/09	0	0.00	1	51.70	51.60	-1	9,697	-0.01%
2020/06/05	2	51.60	2	49.83	51.20	0	10,311	0.00%
2020/06/04	1	49.10	1	48.75	49.00	0	10,350	0.00%
2020/06/03	6	49.10	1	49.30	49.05	5	10,415	0.05%
2020/06/02	2	48.45	8	50.80	47.60	-6	10,446	-0.06%
2020/06/01	8	50.50	0	0.00	50.50	8	10,347	0.08%
2020/05/28	0	0.00	4	50.75	51.30	-4	10,250	-0.04%
2020/05/27	3	52.47	6	52.35	51.30	-3	10,160	-0.03%
2020/05/26	8	58.10	3	57.00	55.90	5	9,986	0.05%
2020/05/25	5	54.78	1	54.60	55.10	4	9,729	0.04%
2020/05/22	2	56.15	0	0.00	54.70	2	9,599	0.02%
2020/05/20	0	0.00	2	52.60	52.30	-2	9,224	-0.02%
2020/05/19	0	0.00	2	52.70	51.70	-2	9,118	-0.02%
2020/05/18	1	53.50	0	0.00	51.80	1	8,972	0.01%
2020/05/15	1	52.90	0	0.00	51.20	1	8,772	0.01%
2020/05/14	0	0.00	5	56.10	52.60	-5	8,634	-0.06%
2020/05/13	6	56.03	7	55.06	56.20	-1	8,328	-0.01%
2020/05/12	1	53.70	0	0.00	53.00	1	7,951	0.01%
2020/05/11	1	52.30	10	52.05	51.50	-9	7,714	-0.12%
2020/05/08	14	54.13	15	57.35	53.30	-1	7,397	-0.01%
2020/05/07	4	60.75	4	62.45	59.20	0	7,106	0.00%
2020/05/06	3	64.63	0	0.00	60.50	3	6,729	0.04%
2020/05/05	5	60.38	17	60.14	60.80	-12	6,215	-0.19%
2020/05/04	3	51.30	3	54.47	55.30	0	5,844	0.00%
2020/04/30	13	49.28	3	49.82	50.30	10	5,639	0.18%
2020/04/28	2	48.75	0	0.00	47.25	2	5,191	0.04%
2020/04/24	10	46.90	0	0.00	46.10	10	4,879	0.20%
2020/04/23	2	48.60	3	46.98	48.80	-1	4,680	-0.02%
2020/04/22	1	45.80	1	45.55	45.40	0	4,447	0.00%
2020/04/21	1	44.00	1	45.20	44.10	0	4,312	0.00%
2020/04/20	1	47.05	0	0.00	46.60	1	4,203	0.02%
2020/04/17	1	47.00	0	0.00	46.90	1	4,099	0.02%
2020/04/16	0	0.00	6	46.36	45.60	-6	3,855	-0.16%
2020/04/15	2	47.33	3	47.60	48.25	-1	3,699	-0.03%
2020/04/14	13	48.64	1	49.25	49.00	12	3,581	0.34%
2020/04/13	3	47.70	0	0.00	48.15	3	3,328	0.09%
2020/04/09	1	39.50	1	40.75	40.15	0	3,092	0.00%
2020/04/06	0	0.00	3	39.80	39.85	-3	3,012	-0.10%
2020/04/01	3	38.15	0	0.00	38.45	3	2,980	0.10%
2020/03/30	0	0.00	3	40.95	39.75	-3	2,917	-0.10%
2020/03/27	3	37.20	0	0.00	37.25	3	2,852	0.11%
2020/03/20	1	36.65	1	37.30	35.45	0	2,571	0.00%
2020/03/18	2	45.25	4	42.13	40.45	-2	2,423	-0.08%
2020/03/17	9	46.43	2	45.33	44.35	7	2,297	0.30%
2020/03/16	7	51.89	3	50.87	49.20	4	2,097	0.19%
2020/03/13	0	0.00	1	49.60	49.00	-1	1,929	-0.05%
2020/03/12	11	51.90	10	51.90	52.40	1	1,770	0.06%
2020/03/10	2	44.28	0	0.00	45.60	2	1,099	0.18%
2020/03/06	3	44.43	3	44.55	44.35	0	921	0.00%
2020/01/30	4	43.89	4	43.63	43.95	0	818	0.00%
2019/12/23	0	0.00	2	41.35	40.95	-2	782	-0.26%
2019/12/19	2	40.55	2	39.70	39.70	0	749	0.00%
2019/12/18	2	39.00	0	0.00	39.60	2	732	0.27%
2019/11/29	0	0.00	1	44.50	43.05	-1	453	-0.22%
2019/11/21	1	42.10	1	41.75	42.20	0	333	0.00%
2019/11/07	0	0.00	10	36.55	36.35	-10	231	-4.32%
2019/10/30	10	38.10	0	0.00	38.00	10	231	4.33%
2019/10/29	0	0.00	4	36.65	36.70	-4	224	-1.78%
2019/10/21	0	0.00	1	38.45	38.65	-1	210	-0.48%
2019/10/08	4	34.35	0	0.00	34.60	4	155	2.58%
2019/08/28	6	34.26	8	34.46	34.70	-2	186	-1.07%
2019/08/12	1	36.30	0	0.00	36.80	1	167	0.60%
2019/07/05	0	0.00	1	39.40	39.60	-1	178	-0.56%
2019/07/03	1	39.25	1	39.25	39.30	0	185	0.00%
2019/04/29	1	42.50	5	42.22	41.70	-4	217	-1.84%
2019/04/26	0	0.00	5	42.50	42.50	-5	214	-2.33%
2019/04/18	0	0.00	5	42.95	42.50	-5	211	-2.37%
2019/04/12	3	42.35	4	42.70	42.35	-1	213	-0.47%
2019/04/09	5	42.90	4	43.00	42.85	1	210	0.47%
2019/03/11	1	44.85	0	0.00	44.40	1	208	0.48%
2019/01/14	0	0.00	1	39.85	40.00	-1	223	-0.45%
2019/01/07	0	0.00	2	39.30	39.45	-2	225	-0.89%
2018/12/21	1	36.85	0	0.00	37.05	1	276	0.36%
2018/11/27	0	0.00	1	37.55	38.00	-1	292	-0.34%
2018/11/21	1	38.25	0	0.00	38.25	1	297	0.34%
2018/11/06	1	39.45	0	0.00	39.45	1	364	0.27%
2018/10/09	3	45.72	3	45.90	45.15	0	477	0.00%
2018/10/08	0	0.00	17	46.91	46.80	-17	476	-3.57%
2018/09/25	0	0.00	2	48.60	48.60	-2	545	-0.37%
2018/08/22	0	0.00	1	47.55	47.60	-1	701	-0.14%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/07	2	53.75	0	0.00	53.40	2	678	0.29%
2018/08/01	5	52.00	5	52.00	52.00	0	695	0.00%
2018/07/12	0	0.00	1	54.10	54.60	-1	752	-0.13%
2018/07/11	1	52.50	0	0.00	53.00	1	760	0.13%
2018/06/20	1	54.20	0	0.00	54.40	1	1,303	0.08%
2018/06/13	9	58.38	0	0.00	57.80	9	1,383	0.65%
2018/05/25	0	0.00	3	56.20	55.80	-3	1,457	-0.21%
2018/05/22	1	55.00	0	0.00	54.60	1	1,451	0.07%
2018/05/08	3	53.40	0	0.00	53.30	3	1,431	0.21%
2018/04/25	3	59.00	0	0.00	60.30	3	1,402	0.21%
2018/04/16	2	63.00	0	0.00	62.50	2	1,457	0.14%
2018/04/10	3	67.00	0	0.00	64.00	3	1,381	0.22%
2018/04/09	0	69.90	0	0.00	69.90	0	1,295	0.00%
2018/04/03	0	0.00	1	63.60	63.60	-1	1,190	-0.08%
2018/03/31	5	64.10	5	63.10	63.10	0	1,145	0.00%
2018/03/29	0	0.00	1	62.00	63.10	-1	1,103	-0.09%
2018/03/28	0	0.00	1	61.80	61.00	-1	1,026	-0.10%
2018/03/16	0	0.00	1	59.00	59.30	-1	771	-0.13%
2018/03/13	2	53.60	2	53.90	53.90	0	704	0.00%
2018/03/05	3	54.20	0	0.00	54.20	3	612	0.49%
2018/02/02	2	54.75	1	55.50	54.30	1	633	0.16%
2018/01/16	2	59.50	0	0.00	59.30	2	595	0.34%