台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.71%
  • 成交量
    2,846
  • 產業
    上市 通信網路類股
  • 756人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠傳 (4904)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.385.6085.90-0.35,773-0.01%
2024/06/0300.001.585.1785.30-1.55,529-0.03%
2024/05/3100.00284.0083.50-25,352-0.04%
2024/05/28182.8000.0082.5014,9830.02%
2024/05/2400.00284.2084.00-25,024-0.04%
2024/05/1600.00284.2084.10-25,181-0.04%
2024/05/1500.00183.8082.90-15,159-0.02%
2024/05/1400.00183.7083.40-15,156-0.02%
2024/05/13183.5000.0083.6015,1730.02%
2024/05/0900.000.182.7083.40-0.15,1070.00%
2024/04/22080.5000.0081.0004,4580.00%
2024/04/1025581.7100.0081.802553,9196.51% 大買/鉅額交易
2024/04/0200.000.481.1081.40-0.43,730-0.01%
2024/03/2920181.5900.0081.502013,6725.47% 大買/鉅額交易
2024/03/2816080.9900.0080.901603,6174.42% 大買/鉅額交易
2024/03/2700.00181.2081.50-13,577-0.03%
2024/03/2600.000.280.4080.60-0.23,5440.00%
2024/03/2210579.0600.0079.201053,5682.94% 大買/鉅額交易
2024/03/1914978.3500.0078.001493,6274.11% 大買/鉅額交易
2024/03/126379.0700.0078.70633,6521.72%
2024/03/0719277.3100.0077.001924,0094.79% 大買/鉅額交易
2024/03/061078.000.677.9078.009.44,0140.23%
2024/03/054077.5000.0077.20404,2760.94%
2024/03/043577.4000.0077.60354,3850.80%
2024/03/014578.1900.0077.80454,5011.00%
2024/02/2700.00279.0078.70-24,572-0.04%
2024/02/26179.4000.0079.4014,5740.02%
2024/02/23280.8000.0079.4024,5990.04%
2024/02/1600.000.279.4079.60-0.24,5670.00%
2024/02/020.979.7000.0079.800.94,4600.02%
2024/02/01180.2000.0080.4014,4680.02%
2023/12/260.278.5000.0078.900.24,9170.00%
2023/12/19180.0000.0080.4014,8190.02%
2023/12/1800.00179.2080.10-14,818-0.02%
2023/12/150.279.6000.0079.700.24,7990.00%
2023/12/14280.50579.8080.60-34,667-0.06%
2023/12/11679.5500.0079.8064,6740.13%
2023/12/0800.00281.5081.60-24,577-0.04%
2023/11/2400.00379.9079.80-33,411-0.09%
2023/11/2100.00179.2079.50-13,142-0.03%
2023/11/20178.50378.2078.60-23,048-0.07%
2023/11/1700.0014279.1479.20-1423,043-4.67% 大賣/鉅額交易
2023/11/1600.00100.379.1079.30-100.33,058-3.28%
2023/11/1500.0037278.8979.20-3723,025-12.30% 大賣/鉅額交易
2023/11/1400.0057178.5979.10-5712,977-19.18% 大賣/鉅額交易
2023/11/1300.0012078.6378.80-1203,005-3.99% 大賣/鉅額交易
2023/11/1000.0021178.4978.50-2113,032-6.96% 大賣/鉅額交易
2023/11/0900.0025078.7178.70-2503,067-8.15% 大賣/鉅額交易
2023/11/0800.0023278.3778.30-2323,056-7.59% 大賣/鉅額交易
2023/11/0700.0020078.1578.10-2003,066-6.52% 大賣/鉅額交易
2023/11/0600.0032177.8477.80-3213,070-10.46% 大賣/鉅額交易
2023/11/0300.002077.3076.90-203,070-0.65%
2023/11/0200.001077.1076.80-103,071-0.33%
2023/11/0100.002277.1676.80-223,110-0.71%
2023/10/1600.00274.6075.30-23,296-0.06%
2023/10/06272.6000.0073.0023,4100.06%
2023/10/040.172.2000.0072.100.13,4530.00%
2023/10/0300.00572.3073.00-53,455-0.14%
2023/10/02472.5300.0072.4043,4760.12%
2023/09/28172.8000.0072.7013,5700.03%
2023/09/1500.00173.8073.70-14,898-0.02%
2023/08/310.170.8000.0070.600.15,8850.00%
2023/08/10271.3000.0072.2026,5880.03%
2023/08/07170.1000.0070.1016,5790.02%
2023/08/0400.00170.9070.90-16,522-0.02%
2023/08/02170.2000.0070.3016,5070.02%
2023/07/2600.00171.8071.90-16,547-0.02%
2023/07/24171.6000.0071.7016,6160.02%
2023/07/19371.1000.0070.9036,5350.05%
2023/07/1400.00471.1071.90-46,441-0.06%
2023/07/13370.3000.0070.0036,3370.05%
2023/07/1100.00170.8070.80-16,305-0.02%
2023/07/100.170.1000.0069.600.16,2910.00%
2023/07/07269.50269.8069.7006,2880.00%
2023/07/06269.85269.6069.6006,2580.00%
2023/07/05471.4300.0070.4046,1700.06%
2023/07/0417476.7600.0076.701745,9562.92% 大買/鉅額交易
2023/07/031,44677.5100.0077.201,4465,89424.53% 大買/鉅額交易
2023/06/3065078.5200.0078.606505,77211.26% 大買/鉅額交易
2023/06/2930078.06178.5078.302995,7025.24% 大買/鉅額交易
2023/06/2700.00377.3077.80-35,582-0.05%
2023/06/217277.147077.4077.0025,3640.04%
2023/06/20478.3000.0078.5045,0950.08%
2023/06/1500.00080.9081.0004,4130.00%
2023/06/14079.6000.0079.6004,4600.00%
2023/06/1300.00179.2079.70-14,449-0.02%
2023/06/0500.00378.1077.70-34,461-0.07%
2023/06/0100.004777.9978.30-474,460-1.05%
2023/05/30276.4000.0077.1024,1790.05%
2023/05/23377.4000.0077.8034,0660.07%
2023/05/1800.002179.0978.80-214,018-0.52%
2023/05/1700.004078.7578.70-404,007-1.00%
2023/05/1600.0012077.9578.10-1203,978-3.02% 大賣/鉅額交易
2023/05/1500.0047277.4377.60-4723,990-11.83% 大賣/鉅額交易
2023/05/1000.00178.2078.30-13,978-0.03%
2023/05/0900.007478.3078.20-744,010-1.85%
2023/05/0800.00178.7078.70-14,025-0.02%
2023/05/040.278.60278.1578.90-1.84,073-0.04%
2023/05/02376.8000.0076.7034,1750.07%
2023/04/2600.0013478.7078.70-1344,187-3.20% 大賣/鉅額交易
2023/04/2400.0010078.1578.00-1004,146-2.41%
2023/04/2100.0025077.7078.00-2504,220-5.92% 大賣/鉅額交易
2023/04/1800.005078.0077.90-504,236-1.18%
2023/04/1400.0040077.7578.10-4004,229-9.46% 大賣/鉅額交易
2023/04/1300.0026077.1377.30-2604,202-6.19% 大賣/鉅額交易
2023/04/1200.0018076.9076.60-1804,182-4.30% 大賣/鉅額交易
2023/04/1100.0020076.5876.70-2004,170-4.80% 大賣/鉅額交易
2023/04/1000.0038075.5976.10-3804,176-9.10% 大賣/鉅額交易
2023/04/0700.003875.7075.70-384,153-0.92%
2023/04/0600.005076.1075.90-504,148-1.21%
2023/03/3100.00375.6075.20-34,132-0.07%
2023/03/3000.009275.6175.30-924,132-2.23%
2023/03/2800.00174.4074.00-14,067-0.02%
2023/03/27173.6000.0073.6014,0690.02%
2023/03/240.173.70373.7773.90-2.94,128-0.07%
2023/03/21171.5000.0071.5014,1590.02%
2023/03/2000.00471.8571.80-44,168-0.10%
2023/03/1600.00170.8071.10-14,080-0.02%
2023/03/14269.90270.9070.3004,1240.00%
2023/03/130.170.2000.0070.500.14,0630.00%
2023/03/0800.00170.8071.00-14,172-0.02%
2023/03/0700.00670.7070.80-64,178-0.14%
2023/02/22668.7000.0069.6064,1700.14%
2023/02/2163.168.6500.0068.5063.14,2931.47%
2023/02/20169.0000.0069.0014,4410.02%
2023/02/16168.8000.0068.5014,6570.02%
2023/02/1300.001168.7569.20-114,736-0.23%
2023/02/10168.0000.0068.0014,7000.02%
2023/02/094.168.05967.9168.20-4.94,717-0.10%
2023/02/060.167.7000.0067.300.14,7850.00%
2023/02/015166.4000.0066.50514,8111.06%
2023/01/315066.8000.0066.70504,8241.04%
2023/01/301.167.1200.0067.701.14,7690.02%
2023/01/1600.000.167.0066.60-0.14,7020.00%
2023/01/130.166.2000.0066.100.14,7080.00%
2023/01/12265.7000.0065.8024,7940.04%
2023/01/1110466.2300.0066.101044,7712.18% 大買/鉅額交易
2023/01/1049568.0800.0068.004954,65310.64% 大買/鉅額交易
2023/01/0920067.7500.0068.102004,6454.30% 大買/鉅額交易
2022/12/2910065.6500.0065.801004,8152.08%
2022/12/2800.00165.8065.70-14,849-0.02%
2022/12/2600.00166.1066.30-14,936-0.02%
2022/12/227165.8700.0065.90715,0531.40%
2022/12/2000.00265.8065.50-25,116-0.04%
2022/12/19165.8000.0065.7015,1300.02%
2022/12/16166.4000.0066.4015,1780.02%
2022/12/150.167.0000.0066.800.15,1420.00%
2022/12/1320066.9500.0066.802005,1233.90% 大買/鉅額交易
2022/12/095767.25167.5067.50565,2671.06%
2022/12/08166.9000.0067.5015,2650.02%
2022/12/0700.00867.4867.40-85,252-0.15%
2022/12/0639367.1700.0066.803935,2017.56% 大買/鉅額交易
2022/12/052067.3000.0067.40205,1760.39%
2022/12/016867.1100.0067.00685,1771.31%
2022/11/3000.00267.4068.00-25,150-0.04%
2022/11/298266.6700.0066.70825,0371.63%
2022/11/283.166.3100.0066.503.14,9960.06%
2022/11/214.265.7600.0065.504.24,9590.08%
2022/11/17365.2300.0065.2034,9450.06%
2022/11/16866.5600.0066.2084,8090.17%
2022/11/15168.0000.0068.0014,6550.02%
2022/11/14168.6000.0068.6014,5450.02%
2022/11/07268.1000.0068.0024,4450.04%
2022/10/2000.00169.4069.50-14,420-0.02%
2022/10/185068.0000.0068.50504,3581.15%
2022/10/14168.5000.0068.2014,4180.02%
2022/10/1300.00169.9069.60-14,551-0.02%
2022/10/11667.6000.0068.7064,7270.13%
2022/10/0713068.1500.0068.301304,8272.69% 大買/鉅額交易
2022/10/0620068.4800.0068.502004,9794.02% 大買/鉅額交易
2022/10/04169.6000.0070.1015,1090.02%
2022/10/035169.5000.0069.50515,1600.99%
2022/09/303672.3100.0072.40365,2100.69%
2022/09/2900.00172.6072.80-15,311-0.02%
2022/09/2800.00272.1572.30-25,456-0.04%
2022/09/23170.1000.0070.3015,5720.02%
2022/09/22271.2500.0070.7025,5640.04%
2022/09/16172.5000.0073.2015,5760.02%
2022/09/02173.4000.0073.3015,6650.02%
2022/09/0110073.45173.3073.50995,6731.75%
2022/08/265074.9000.0074.90505,6130.89%
2022/08/25175.1000.0075.0015,6360.02%
2022/08/242074.3000.0074.90205,6910.35%
2022/08/232074.1000.0074.30205,9420.34%
2022/08/18174.7000.0075.0016,1740.02%
2022/08/1620076.6000.0075.402006,3183.17% 大買/鉅額交易
2022/08/1100.00178.5078.20-16,438-0.02%
2022/08/0910076.8000.0077.201006,5241.53%
2022/07/2700.00275.6076.20-26,974-0.03%
2022/07/26173.3000.0074.5016,9870.01%
2022/07/2500.00174.5074.50-17,006-0.01%
2022/07/20173.8000.0074.1017,3260.01%
2022/07/19275.70175.2074.9017,2380.01%
2022/07/14177.5000.0078.3017,0140.01%
2022/07/0800.00185.3084.80-16,847-0.01%
2022/06/29186.0000.0085.8016,4270.02%
2022/05/2600.00182.5082.50-16,739-0.01%
2022/05/1800.00182.9083.10-16,684-0.01%
2022/05/1700.000.381.5082.00-0.36,6890.00%
2022/05/1300.00181.6082.20-16,580-0.02%
2022/05/12181.2000.0081.2016,5170.02%
2022/05/0400.00279.2579.40-26,100-0.03%
2022/05/03180.80381.1781.00-26,001-0.03%
2022/04/29181.60282.1582.80-15,906-0.02%
2022/04/28181.60280.9582.00-15,821-0.02%
2022/04/27182.00781.7681.40-65,747-0.10%
2022/04/2600.00379.7080.50-35,603-0.05%
2022/04/25277.85278.0078.3005,4120.00%
2022/04/22177.4000.0077.7015,3090.02%
2022/04/2100.00178.3077.10-15,275-0.02%
2022/04/2000.00277.3077.80-25,232-0.04%
2022/04/18177.30676.7076.90-55,078-0.10%
2022/03/21772.9100.0073.0074,3040.16%
2022/03/1800.00873.5072.80-84,312-0.19%
2022/03/1600.00174.5075.00-14,029-0.02%
2022/03/1500.00573.5074.00-53,922-0.13%
2022/03/1000.00173.3073.30-13,806-0.03%
2022/03/0800.00472.7073.00-43,709-0.11%
2022/03/0400.00373.0073.20-33,719-0.08%
2022/03/03172.3000.0072.8013,6630.03%
2022/03/0200.001.271.2571.90-1.23,592-0.03%
2022/03/01771.34571.3870.2023,5010.06%
2022/02/250.269.001069.7669.30-9.93,322-0.30%
2022/02/2400.001069.9070.00-103,131-0.32%
2022/02/2300.00469.6570.00-43,038-0.13%
2022/02/211068.50269.0068.9082,9670.27%
2022/02/1800.0012.268.5668.60-12.22,965-0.41%
2022/02/1700.003.168.1168.40-3.12,970-0.10%
2022/02/1600.00167.5067.50-12,894-0.03%
2022/02/1400.002.366.6866.90-2.32,955-0.08%
2022/02/1100.00266.7066.70-22,968-0.07%
2022/02/1000.00366.5066.50-32,978-0.10%
2022/02/08565.100.165.4065.604.93,0150.16%
2022/02/07164.900.365.3365.500.73,0100.02%
2022/01/2600.0072564.8765.00-7252,947-24.60% 大賣/鉅額交易
2022/01/2500.00764.6065.00-72,961-0.24%
2022/01/20464.8500.0065.0042,9520.14%
2022/01/17864.3900.0064.1082,9350.27%
2021/12/2900.00464.5064.60-43,079-0.13%
2021/12/2300.00863.8563.90-83,053-0.26%
2021/12/2200.00363.7063.80-33,060-0.10%
2021/12/2100.00163.5063.80-13,075-0.03%
2021/12/2000.00163.5063.50-13,052-0.03%
2021/12/1600.00263.2563.30-23,053-0.07%
2021/12/14162.4000.0062.9013,1430.03%
2021/12/10162.7000.0062.6013,1350.03%
2021/12/0700.00163.4063.60-13,142-0.03%
2021/12/0100.00362.3362.90-33,151-0.10%
2021/11/30361.5000.0061.5033,1480.10%
2021/11/29162.6000.0062.5012,9990.03%
2021/11/26262.8500.0063.1023,0360.07%
2021/11/1100.00164.2064.20-13,292-0.03%
2021/11/0900.00462.8863.00-43,232-0.12%
2021/11/0800.00362.4762.60-33,202-0.09%
2021/11/0500.00161.9062.00-13,167-0.03%
2021/11/0400.00161.7061.70-13,122-0.03%
2021/10/29161.2000.0061.2013,1560.03%
2021/10/20161.1000.0061.5013,3060.03%
2021/10/12160.80161.6061.6003,7850.00%
2021/10/0700.00161.8061.70-13,817-0.03%
2021/09/2800.00361.5061.50-33,705-0.08%
2021/09/2700.002461.2061.30-243,675-0.65%
2021/09/24261.00261.2561.3003,6560.00%
2021/09/23160.80261.0061.10-13,644-0.03%
2021/09/17360.63261.1560.6013,5720.03%
2021/09/1600.00161.1060.90-13,479-0.03%
2021/09/152360.80261.0061.00213,4610.61%
2021/09/09160.4000.0060.4013,4990.03%
2021/09/0800.00160.9060.90-13,464-0.03%
2021/09/03160.4000.0060.6013,4460.03%
2021/09/02260.5500.0060.6023,4170.06%
2021/09/01460.8000.0060.7043,3880.12%
2021/08/3000.001661.0361.40-163,285-0.49%
2021/08/2700.00161.2061.20-13,254-0.03%
2021/08/2600.00161.0061.10-13,242-0.03%
2021/08/23260.20660.3060.40-43,208-0.12%
2021/08/20360.2700.0060.4033,2200.09%
2021/08/19360.3300.0060.7033,3750.09%
2021/08/17360.7000.0061.1033,2440.09%
2021/08/16160.80161.1061.1003,1850.00%
2021/08/1100.00361.4361.50-33,210-0.09%
2021/08/09260.6500.0060.9023,3220.06%
2021/08/0500.00161.4061.30-13,425-0.03%
2021/08/03160.6000.0061.4013,5840.03%
2021/08/0200.00261.3061.50-23,574-0.06%
2021/07/29160.4000.0060.6013,5680.03%
2021/07/27260.5500.0060.7023,5620.06%
2021/07/26261.1500.0061.1023,5210.06%
2021/07/23161.5000.0061.6013,5090.03%
2021/07/2200.00165.3065.10-13,339-0.03%
2021/07/20165.4000.0065.3013,1800.03%
2021/07/19565.1200.0065.4053,1280.16%
2021/07/16265.2000.0065.4023,1340.06%
2021/07/15165.0000.0065.2013,1070.03%
2021/07/0900.002065.0065.40-203,126-0.64%
2021/05/2800.00264.2064.50-24,207-0.05%
2021/05/27363.4700.0064.3034,2320.07%
2021/05/20263.50264.1064.2004,3960.00%
2021/05/19263.50264.3064.0004,3910.00%
2021/05/18163.70264.3064.20-14,394-0.02%
2021/05/17363.47364.0764.2004,4290.00%
2021/05/14163.301563.7064.90-144,359-0.32%
2021/05/131263.53463.7363.3084,3240.18%
2021/05/12865.00264.8564.0064,2940.14%
2021/05/1100.00366.1365.90-34,176-0.07%
2021/05/1000.00165.8066.00-14,126-0.02%
2021/05/0600.00264.7565.00-24,220-0.05%
2021/05/04163.8000.0063.9014,2710.02%
2021/05/03164.4000.0064.4014,2370.02%
2021/04/28265.251065.2065.10-84,219-0.19%
2021/04/26166.6000.0066.4014,2320.02%
2021/04/22266.30466.2566.60-24,280-0.05%
2021/04/1900.00665.7065.90-64,337-0.14%
2021/04/16165.7000.0065.8014,3350.02%
2021/04/1300.00265.3565.40-24,366-0.05%
2021/04/09365.00365.0365.2004,3760.00%
2021/04/08665.38165.7064.8054,3780.11%
2021/04/0700.00265.3565.50-24,351-0.05%
2021/04/0600.00764.8465.20-74,313-0.16%
2021/03/3100.00164.0064.10-14,236-0.02%
2021/03/26463.1000.0063.1044,1450.10%
2021/03/2400.00463.2363.10-44,166-0.10%
2021/03/23362.6000.0062.7034,1470.07%
2021/03/22263.0000.0062.9024,1230.05%
2021/03/19263.00563.2863.70-34,091-0.07%
2021/03/12463.1300.0062.9043,9490.10%
2021/03/11363.3000.0063.1033,9300.08%
2021/03/10162.70163.2063.3003,9030.00%
2021/03/0900.00462.7562.90-43,871-0.10%
2021/03/08662.2700.0062.1063,8680.16%
2021/03/05161.60162.4062.6003,8640.00%
2021/03/0300.00262.5062.40-23,996-0.05%
2021/03/02462.204.862.0862.00-0.83,963-0.02%
2021/02/26461.40461.8561.8003,9120.00%
2021/02/03259.9000.0059.9023,6170.06%
2021/01/29660.0700.0060.0063,5550.17%
2021/01/28460.1500.0060.2043,4700.12%
2021/01/27760.3900.0060.3073,4290.20%
2021/01/26160.5000.0060.6013,3950.03%
2021/01/2500.00261.0560.80-23,364-0.06%
2021/01/22860.40361.1760.4053,3790.15%
2021/01/201660.6600.0060.30163,3190.48%
2021/01/191161.1000.0061.00113,2440.34%
2021/01/18361.2300.0061.3033,2190.09%
2021/01/15261.60262.3061.3003,2080.00%
2021/01/14162.5000.0062.2013,1850.03%
2021/01/1300.00262.5062.80-23,164-0.06%
2021/01/1200.00262.1062.00-23,107-0.06%
2021/01/1100.00761.9362.00-73,063-0.23%
2021/01/0800.00161.7062.00-13,051-0.03%
2021/01/0600.00361.2361.30-33,039-0.10%
2021/01/05161.1000.0061.4013,0260.03%
2021/01/04361.1300.0061.2033,0180.10%
2020/12/3100.00161.8061.20-13,001-0.03%
2020/12/3000.00561.7661.90-52,982-0.17%
2020/12/2800.00161.3061.30-12,977-0.03%
2020/12/2500.00260.8060.80-22,972-0.07%
2020/12/24260.8500.0060.7022,9770.07%
2020/12/2200.00261.5061.10-22,951-0.07%
2020/12/18360.6000.0060.6033,0160.10%
2020/12/1600.00261.4061.30-22,988-0.07%
2020/12/15260.7000.0060.8023,0140.07%
2020/12/14160.7000.0060.7012,9990.03%
2020/12/1100.00660.9360.90-62,978-0.20%
2020/12/1000.00261.1061.00-22,956-0.07%
2020/12/0900.00161.2061.00-12,941-0.03%
2020/12/04260.80161.1060.8012,9300.03%
2020/12/03260.6000.0060.5022,9790.07%
2020/12/02160.9000.0060.7013,0110.03%
2020/12/01261.2000.0061.2022,9930.07%
2020/11/3000.00761.9162.00-72,971-0.24%
2020/11/26161.0000.0061.2012,7840.04%
2020/11/251361.031060.8061.0032,8350.11%
2020/11/24160.9000.0060.7012,8310.04%
2020/11/23161.00161.2061.2002,8520.00%
2020/11/20360.5700.0060.8032,8220.11%
2020/11/19161.1000.0060.9012,8140.04%
2020/11/18261.10261.2061.1002,7780.00%
2020/11/17260.95261.4061.0002,7610.00%
2020/11/16161.10161.7061.4002,7400.00%
2020/11/1200.001061.2061.00-102,702-0.37%
2020/11/1100.00260.9061.30-22,704-0.07%
2020/11/1000.00461.0061.00-42,696-0.15%
2020/11/095060.60160.9060.90492,7081.81%
2020/11/0600.00260.7060.50-22,701-0.07%
2020/11/031060.30360.5360.6072,7120.26%
2020/10/22360.0000.0060.2032,8600.10%
2020/10/20160.1000.0060.3012,8760.03%
2020/10/15560.0800.0060.0052,9800.17%
2020/10/13360.70160.6060.9022,9220.07%
2020/10/12261.0500.0061.1022,9280.07%
2020/10/08161.2000.0061.2013,0420.03%
2020/10/0600.00561.8862.00-53,232-0.15%
2020/09/3000.00261.5061.00-23,243-0.06%
2020/09/29161.20161.8061.2003,2830.00%
2020/09/2800.00261.2061.50-23,335-0.06%
2020/09/2500.00660.4060.70-63,389-0.18%
2020/09/24160.00360.2060.00-23,437-0.06%
2020/09/23261.0000.0060.9023,4350.06%
2020/09/22161.6000.0061.1013,4800.03%
2020/09/18162.1000.0061.7013,5260.03%
2020/09/1600.00262.6562.80-23,494-0.06%
2020/09/15162.1000.0062.1013,4980.03%
2020/09/11263.00163.1063.0013,5690.03%
2020/09/1000.00162.9062.70-13,557-0.03%
2020/09/0800.00362.4062.20-33,593-0.08%
2020/09/07161.80462.0861.60-33,558-0.08%
2020/09/03360.90160.9060.8023,5510.06%
2020/09/02561.0400.0061.0053,5550.14%
2020/08/28161.2000.0061.3013,4680.03%
2020/08/27161.6000.0061.5013,4750.03%
2020/08/25362.0300.0061.8033,4560.09%
2020/08/24262.5500.0062.3023,5150.06%
2020/08/20262.1500.0061.9023,5340.06%
2020/08/1800.00263.1062.90-23,496-0.06%
2020/08/1700.00163.1063.10-13,507-0.03%
2020/08/14262.6000.0062.6023,5210.06%
2020/08/1300.00562.7663.20-53,521-0.14%
2020/08/1200.00162.0062.30-13,510-0.03%
2020/08/03462.2800.0062.2043,4600.12%
2020/07/31163.1000.0063.1013,4390.03%
2020/07/29262.0000.0061.9023,4230.06%
2020/07/28261.7000.0061.6023,4300.06%
2020/07/27362.8000.0062.6033,4150.09%
2020/07/23463.6000.0063.7043,4020.12%
2020/07/22463.9000.0064.0043,4100.12%
2020/07/16165.3000.0065.3013,3630.03%
2020/07/15265.4000.0066.0023,3600.06%
2020/07/14665.3000.0066.2063,2700.18%
2020/07/10168.8000.0068.6013,1170.03%
2020/07/08469.1500.0069.2043,1000.13%
2020/07/07369.7700.0069.7033,0610.10%
2020/07/0600.00470.0070.30-43,017-0.13%
2020/07/0200.00570.0670.60-52,997-0.17%
2020/07/0100.00269.5069.20-22,966-0.07%
2020/06/3000.00268.2068.00-22,920-0.07%
2020/06/23166.6000.0066.6012,9260.03%
2020/06/19367.003266.9366.40-292,983-0.97%
2020/06/18566.9000.0066.7052,9770.17%
2020/06/1600.00567.3067.80-53,119-0.16%
2020/06/15867.1400.0067.3083,2160.25%
2020/06/12567.90167.9068.0043,2610.12%
2020/06/11268.00268.0068.0003,3830.00%
2020/06/101068.2300.0068.50103,4470.29%
2020/06/09967.7000.0067.9093,6160.25%
2020/06/08567.1000.0067.2053,6900.14%
2020/06/05166.7000.0066.7013,7100.03%
2020/06/0300.00666.7067.00-63,785-0.16%
2020/06/0200.00165.9065.50-13,805-0.03%
2020/05/28265.1000.0065.2023,8260.05%
2020/05/27265.3000.0065.3023,8870.05%
2020/05/2600.00266.3065.80-23,951-0.05%
2020/05/25364.53165.2065.3024,0260.05%
2020/05/22165.6000.0065.2014,0940.02%
2020/05/21265.9000.0066.2024,1600.05%
2020/05/19866.2000.0066.0084,2280.19%
2020/05/18265.6000.0066.4024,2410.05%
2020/05/14266.0000.0065.9024,2690.05%
2020/05/0500.00166.8067.10-14,492-0.02%
2020/05/04565.30266.4066.7034,5180.07%
2020/04/3000.00266.7566.40-24,533-0.04%
2020/04/2900.00266.5566.40-24,557-0.04%
2020/04/2700.00266.0066.20-24,687-0.04%
2020/04/20165.8000.0065.8014,8200.02%
2020/04/17365.60566.5865.90-24,851-0.04%
2020/04/16565.3000.0065.3054,8750.10%
2020/04/150.266.4000.0066.100.24,9210.00%
2020/04/1417065.1000.0065.601704,9433.44% 大買/鉅額交易
2020/04/09263.8000.0064.0024,9210.04%
2020/04/06462.55263.6063.2024,8550.04%
2020/04/01162.2000.0062.0014,8010.02%
2020/03/304262.710.763.2062.5041.34,7180.88%
2020/03/27264.6000.0064.9024,6830.04%
2020/03/2600.00264.1564.30-24,650-0.04%
2020/03/2500.00163.1063.40-14,644-0.02%
2020/03/2400.00161.5061.40-14,595-0.02%
2020/03/23260.6000.0059.7024,5590.04%
2020/03/20262.0500.0062.0024,5490.04%
2020/03/1900.00662.5762.40-64,478-0.13%
2020/03/1800.00162.8063.00-14,362-0.02%
2020/03/1700.00262.0062.70-24,270-0.05%
2020/03/1600.000.361.3060.90-0.34,112-0.01%
2020/03/13459.20261.5562.5024,0560.05%
2020/03/12264.5000.0064.5023,8900.05%
2020/03/104566.202066.1066.30253,7630.66%
2020/03/092065.00364.9065.00173,6910.46%
2020/03/062065.8500.0066.20203,6280.55%
2020/03/0415066.102266.0466.601283,5323.62% 大買/鉅額交易
2020/03/0300.00465.5065.60-43,487-0.11%
2020/03/02765.17565.0065.0023,4370.06%
2020/02/27165.3000.0066.1013,5410.03%
2020/02/261265.6000.0066.00123,4900.34%
2020/02/252266.50566.2466.80173,4150.50%
2020/02/24466.5300.0066.7043,3640.12%
2020/02/21367.4700.0067.4033,2870.09%
2020/02/202268.1500.0067.60223,2660.67%
2020/02/13367.7000.0067.2033,1640.09%
2020/02/11167.5000.0067.4013,1290.03%
2020/02/06767.5300.0067.7073,0990.23%
2020/02/04267.5000.0067.9023,0040.07%
2020/02/037066.8300.0067.80702,9852.34%
2020/01/31269.1000.0068.6022,9190.07%
2020/01/30769.2400.0069.0072,8650.24%
2020/01/20170.7000.0070.7012,7450.04%
2020/01/170.271.2000.0070.900.22,7200.01%
2020/01/150.370.9000.0070.700.32,6280.01%
2020/01/14670.7000.0070.9062,5790.23%
2020/01/13270.6000.0071.2022,5350.08%
2020/01/101770.9400.0071.40172,4990.68%
2020/01/09371.0000.0071.0032,4680.12%
2020/01/08271.4000.0071.5022,4390.08%
2019/12/162072.2000.0072.20202,4280.82%
2019/12/09172.9000.0072.8012,3350.04%
2019/12/06173.1000.0073.0012,3010.04%
2019/12/05173.0000.0073.1012,3040.04%
2019/12/04173.2000.0073.2012,3000.04%
2019/11/29173.2000.0073.1012,3190.04%
2019/11/14173.2000.0073.1012,0650.05%
2019/11/13173.7000.0073.7012,0620.05%
2019/11/0800.00275.7075.70-22,031-0.10%
2019/11/0700.00575.0074.90-52,000-0.25%
2019/11/060.573.8000.0073.800.51,9620.03%
2019/10/2100.001173.5173.60-112,046-0.54%
2019/10/141072.1000.0072.10102,1490.47%
2019/09/27172.5000.0072.5012,1180.05%
2019/09/26372.8700.0072.7032,1110.14%
2019/09/2400.0021573.4473.50-2152,082-10.33% 大賣/鉅額交易
2019/09/1800.005074.1074.00-502,050-2.44%
2019/09/1600.001173.5073.50-112,086-0.53%
2019/09/0400.00173.2073.10-12,109-0.05%
2019/09/03173.2000.0072.6012,1230.05%
2019/09/0200.00173.2073.20-12,135-0.05%
2019/08/3000.0026873.1373.20-2682,150-12.46% 大賣/鉅額交易
2019/08/2900.00172.2072.40-12,141-0.05%
2019/08/05271.1000.0071.3022,3900.08%
2019/08/021.171.0200.0071.001.12,4180.04%
2019/07/25171.8000.0071.8012,3860.04%
2019/07/181071.5000.0071.40102,4570.41%
2019/07/17171.3000.0071.9012,4360.04%
2019/07/16771.4900.0071.4072,3870.29%
2019/07/1500.0020176.0076.00-2012,270-8.85% 大賣/鉅額交易
2019/07/11375.5000.0075.4032,2140.14%
2019/06/2700.000.278.3078.70-0.22,264-0.01%
2019/06/186477.8700.0078.20642,1992.91%
2019/05/2300.00177.0076.80-12,415-0.04%
2019/05/1600.00175.9075.50-12,380-0.04%
2019/05/13975.4000.0075.6092,4990.36%
2019/05/0700.00175.6076.00-12,666-0.04%
2019/05/0600.00275.1075.00-22,681-0.07%
2019/05/0300.0013275.8275.80-1322,693-4.90% 大賣/鉅額交易
2019/05/0200.00176.2076.00-12,708-0.04%
2019/04/2900.004375.2875.30-432,704-1.59%
2019/04/17274.6500.0074.6022,7350.07%
2019/04/1500.00674.4074.30-62,763-0.22%
2019/04/1200.00174.3074.30-12,766-0.04%
2019/04/0900.001673.5073.60-162,871-0.56%
2019/04/0100.00274.0073.30-22,844-0.07%
2019/03/297573.8700.0074.30752,8112.67%
2019/03/2800.00173.2073.70-12,840-0.04%
2019/03/2200.00573.3073.30-52,905-0.17%
2019/03/2100.00273.2573.30-22,914-0.07%
2019/03/198072.8000.0072.60802,9132.75%
2019/03/111071.4000.0071.30102,8280.35%
2019/02/27171.5000.0072.1013,0640.03%
2019/02/2500.00171.7072.10-13,052-0.03%
2019/02/2210271.3500.0071.501023,0533.34% 大買/鉅額交易
2019/02/21471.5800.0071.5043,0040.13%
2019/02/2000.00171.9071.60-12,961-0.03%
2019/02/18471.3000.0071.5042,9630.13%
2019/02/141071.4000.0071.10102,9750.34%
2019/02/13171.1000.0071.0012,9000.03%
2019/01/295171.5000.0071.50512,7551.85%
2019/01/28271.9500.0071.9022,6790.07%
2019/01/2500.00472.4072.20-42,705-0.15%
2019/01/2200.00172.3072.40-12,758-0.04%
2018/12/21172.2000.0072.0012,9760.03%
2018/12/14172.2000.0072.4012,9000.03%
2018/12/03172.2000.0072.5012,9620.03%
2018/11/2200.00173.8073.90-12,554-0.04%
2018/11/1500.001573.7373.40-152,652-0.57%
2018/11/1300.00173.2073.40-12,733-0.04%
2018/11/0700.00172.5072.90-12,946-0.03%
2018/11/05171.1000.0072.2012,9060.03%
2018/11/02271.0500.0071.5022,8970.07%
2018/10/3100.00173.2073.70-12,855-0.04%
2018/10/2400.00172.4073.00-12,888-0.03%
2018/10/2200.00172.1072.30-12,851-0.04%
2018/10/160.171.2000.0071.100.12,9020.00%
2018/10/15171.0000.0070.6012,8980.03%
2018/10/1200.00272.1072.00-22,856-0.07%
2018/09/1800.00673.9074.30-63,006-0.20%
2018/09/10272.80272.9573.2003,2260.00%
2018/09/05272.5000.0072.0023,3420.06%
2018/08/160.170.4000.0070.200.13,3530.00%
2018/08/140.171.4000.0071.100.13,2970.00%
2018/08/130.171.7000.0071.400.13,3240.00%
2018/08/100.171.9000.0071.700.13,3800.00%
2018/08/06171.5000.0071.6013,6520.03%
2018/08/02271.2500.0071.6023,7860.05%
2018/08/014.172.2300.0072.104.13,8360.11%
2018/07/27572.6000.0072.7053,9140.13%
2018/07/2510.273.1000.0072.5010.24,0210.25%
2018/07/200.173.3000.0073.100.14,1000.00%
2018/07/17173.3000.0073.5014,0840.02%
2018/07/13673.1700.0072.9064,1180.15%
2018/07/06178.70178.8078.9003,9300.00%
2018/06/2600.00678.2078.20-63,858-0.16%
2018/06/140.176.9000.0076.900.13,5630.00%
2018/05/31676.2000.0076.4063,6830.16%
2018/05/2500.00178.9078.70-13,696-0.03%
2018/05/2100.00177.0076.70-13,738-0.03%
2018/05/1000.00674.9274.40-63,605-0.17%
2018/04/3000.00178.5078.40-13,250-0.03%
2018/04/2400.00177.8077.60-13,167-0.03%
2018/04/1000.00278.5078.60-23,326-0.06%
2018/04/09078.10178.0078.20-13,331-0.03%
2018/04/030.576.8000.0076.800.53,3150.02%
2018/03/2700.00176.3076.10-13,297-0.03%
2018/03/2300.00175.3075.10-13,292-0.03%
2018/03/2200.00175.6075.60-13,308-0.03%
2018/03/2100.00175.0075.00-13,313-0.03%
2018/03/190.574.5000.0074.500.53,3550.01%
2018/03/16273.6000.0074.0023,3640.06%
2018/03/09274.0000.0073.8023,4410.06%
2018/03/0700.00275.1074.50-23,518-0.06%
2018/02/2700.00274.3074.00-23,422-0.06%
2018/02/26173.9000.0073.7013,4030.03%
2018/02/22273.3000.0073.3023,3980.06%
2018/02/12273.1000.0073.5023,3140.06%
2018/02/0900.00174.0073.30-13,349-0.03%
2018/02/08475.0000.0074.2043,3200.12%
2018/02/0700.00276.0075.50-23,349-0.06%
2018/02/061573.3000.0074.40153,2890.46%
2018/02/051574.3000.0074.90153,2460.46%
2018/02/012075.6500.0076.40203,2780.61%
2018/01/312575.5000.0076.00253,3050.76%
2018/01/234574.9700.0075.30453,3761.33%
2018/01/225074.9000.0075.20503,3911.47%
2018/01/16375.0300.0075.0033,3750.09%
2018/01/15175.0000.0075.2013,3560.03%
2018/01/085075.3000.0076.20503,2751.53%
2018/01/053075.02275.2575.40283,2170.87%
2018/01/0400.00175.0075.00-13,215-0.03%
2018/01/037073.9400.0074.60703,1892.19%
遠傳 相關文章
遠傳 相關影音