台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.31%
  • 成交量
    9,460
  • 產業
    上市 通信網路類股
  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正文 (4906)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14438.750.138.7038.553.97,2140.05%
2024/06/13238.4800.0038.0527,1290.03%
2024/06/12538.67238.8538.8037,0690.04%
2024/06/11438.3000.0038.2546,9080.06%
2024/06/07438.33538.3538.20-16,747-0.01%
2024/06/0600.00738.5138.30-76,627-0.11%
2024/06/05138.00137.7037.8006,4190.00%
2024/06/04437.911138.1638.05-76,414-0.11%
2024/06/03337.1000.0037.7036,4530.05%
2024/05/31237.70138.5037.0016,6490.02%
2024/05/30237.902338.2838.00-217,831-0.27%
2024/05/29138.25738.1838.00-68,025-0.07%
2024/05/28938.025.138.0737.953.97,7580.05%
2024/05/271437.211437.0737.3507,3780.00%
2024/05/241235.6100.0035.35126,8450.18%
2024/05/23235.25234.9535.0006,8420.00%
2024/05/221835.7100.0035.40186,8640.26%
2024/05/2000.001335.4535.50-136,642-0.20%
2024/05/070.133.1500.0033.150.16,8150.00%
2024/04/2900.000.133.1533.25-0.17,0710.00%
2024/04/25132.6500.0032.5017,2750.01%
2024/04/23132.5500.0032.5517,4040.01%
2024/04/2200.00232.0532.25-27,631-0.03%
2024/04/17532.92132.9532.9547,7420.05%
2024/04/1000.00234.6034.70-27,709-0.03%
2024/04/09234.1000.0034.0527,6590.03%
2024/04/0300.005033.9033.95-507,608-0.66%
2024/04/02234.10234.1534.1007,6210.00%
2024/03/2900.00134.1034.10-17,575-0.01%
2024/03/28134.5500.0034.2017,6390.01%
2024/03/261034.7000.0034.40107,6780.13%
2024/03/2500.00335.1035.30-37,627-0.04%
2024/03/222335.3500.0035.10237,6530.30%
2024/03/20635.2000.0034.9067,7310.08%
2024/03/19935.1500.0035.0097,9740.11%
2024/03/15134.50234.5034.30-18,602-0.01%
2024/03/1400.00435.1034.90-48,679-0.05%
2024/03/1336.136.1500.0035.6536.18,9120.41%
2024/03/1200.00336.3236.15-38,880-0.03%
2024/03/11436.130.136.3536.153.98,7860.04%
2024/03/071137.421137.0936.8008,5770.00%
2024/03/06838.56538.3538.3538,2530.04%
2024/03/051239.904840.1839.50-367,969-0.45%
2024/03/04637.783438.3338.70-286,493-0.43%
2024/02/2900.00135.2535.40-15,991-0.02%
2024/02/263536.245936.3236.00-245,965-0.40%
2024/02/2200.00136.4036.35-16,002-0.02%
2024/02/2100.00736.1836.05-75,965-0.12%
2024/02/1500.001535.4135.70-155,925-0.25%
2024/02/022736.33336.5336.00245,8620.41%
2024/02/0100.001336.2536.20-135,732-0.23%
2024/01/29135.4000.0035.8015,6360.02%
2024/01/2500.00135.4035.60-15,729-0.02%
2024/01/2400.00436.2035.80-45,703-0.07%
2024/01/2300.002.235.9835.90-2.25,671-0.04%
2024/01/190.134.9000.0034.800.15,4670.00%
2024/01/1800.00335.2035.20-35,445-0.06%
2024/01/170.135.3000.0035.350.15,3980.00%
2024/01/1600.00435.1436.00-45,340-0.07%
2024/01/15534.95234.9335.0035,1120.06%
2024/01/121033.6000.0033.50105,0020.20%
2024/01/11333.6500.0033.7535,0180.06%
2024/01/05533.9500.0033.6555,2130.10%
2024/01/04534.22134.0533.8545,2680.08%
2023/12/2800.00134.8034.80-15,364-0.02%
2023/12/27334.65334.5534.5505,3960.00%
2023/12/22136.2000.0035.5515,5300.02%
2023/12/2100.00635.3535.60-65,535-0.11%
2023/12/1500.00636.1636.20-65,810-0.10%
2023/12/14336.8022537.0236.90-2225,830-3.81% 大賣/鉅額交易
2023/12/1322336.58736.3936.352165,5933.86% 大買/鉅額交易
2023/12/12135.80235.2535.75-15,399-0.02%
2023/12/11234.2000.0034.3025,4520.04%
2023/12/08235.351235.5835.70-105,430-0.18%
2023/12/07734.582634.8034.50-195,303-0.36%
2023/12/06634.4000.0034.1565,3860.11%
2023/12/05134.0000.0033.9515,4850.02%
2023/12/0400.00134.4534.25-15,826-0.02%
2023/11/30134.10134.2034.0506,3300.00%
2023/11/2700.00333.8533.55-37,100-0.04%
2023/11/2200.00334.5734.65-38,732-0.03%
2023/11/211034.93234.9534.6089,6050.08%
2023/11/15333.25333.2533.10011,1720.00%
2023/11/09332.80332.9532.90011,3920.00%
2023/11/08133.9000.0033.30111,3670.01%
2023/11/03134.50134.7034.25011,9560.00%
2023/11/0200.002833.6633.85-2811,934-0.23%
2023/11/0100.001032.6632.60-1012,043-0.08%
2023/10/31232.5500.0032.60212,2320.02%
2023/10/25233.95334.2533.70-112,669-0.01%
2023/10/20333.0800.0033.40312,9260.02%
2023/10/1900.002033.6333.65-2012,976-0.15%
2023/10/18333.4300.0033.45313,0180.02%
2023/10/171834.0300.0033.851813,0170.14%
2023/10/16734.3900.0034.60713,0980.05%
2023/10/12935.4100.0035.90913,2540.07%
2023/10/0500.00237.0537.00-213,382-0.01%
2023/10/04236.6500.0036.60213,3910.01%
2023/10/03737.3200.0037.15713,5380.05%
2023/10/0200.00837.7637.85-813,683-0.06%
2023/09/28136.70136.4536.45013,8660.00%
2023/09/26537.2000.0037.25514,3140.03%
2023/09/2500.00737.5337.60-714,810-0.05%
2023/09/21235.6300.0035.65215,3710.01%
2023/09/20236.5500.0036.60215,6260.01%
2023/09/19637.47638.0137.35015,5300.00%
2023/09/1800.00137.1537.10-115,394-0.01%
2023/09/151037.4000.0037.051015,3330.07%
2023/09/141738.42537.9738.051215,1320.08%
2023/09/1300.00237.4537.70-214,807-0.01%
2023/09/12337.401237.3937.45-914,717-0.06%
2023/09/11536.081036.1036.25-514,568-0.03%
2023/09/08636.6600.0037.00614,7230.04%
2023/09/071037.1400.0037.051014,6920.07%
2023/09/061337.832137.9037.95-814,398-0.06%
2023/09/04535.8000.0036.20513,9350.04%
2023/09/011137.451937.5437.05-813,756-0.06%
2023/08/30937.00136.4536.95813,7600.06%
2023/08/29436.243136.1636.25-2713,590-0.20%
2023/08/284036.872036.7835.902013,3260.15%
2023/08/254136.553537.7537.50612,1660.05%
2023/08/2427035.942835.4035.4024211,3152.14% 大買/鉅額交易
2023/08/232935.354335.5035.55-1410,998-0.13%
2023/08/221534.451934.6634.30-410,496-0.04%
2023/08/21434.265834.4234.50-5410,182-0.53%
2023/08/183233.86333.9832.95299,7250.30%
2023/08/17433.53133.6033.6539,6390.03%
2023/08/15233.1000.0033.2529,5640.02%
2023/08/141732.69232.6532.65159,6290.16%
2023/08/11632.78132.7032.6559,5750.05%
2023/08/10733.33732.9933.3509,4910.00%
2023/08/091634.08833.7633.5589,3440.09%
2023/08/08733.1600.0033.1578,9150.08%
2023/08/071933.034733.1433.45-288,858-0.32%
2023/08/046132.693732.7332.90248,7370.27%
2023/08/02631.9900.0031.4068,5570.07%
2023/08/01932.381031.9032.05-18,426-0.01%
2023/07/31332.4500.0032.1038,3430.04%
2023/07/27531.951031.9031.80-58,260-0.06%
2023/07/24531.0000.0031.5558,0240.06%
2023/07/21131.40131.4031.4007,9640.00%
2023/07/19332.0700.0031.6037,8810.04%
2023/07/18733.1700.0032.2577,8380.09%
2023/07/17733.241333.3733.35-67,735-0.08%
2023/07/1400.00132.9032.75-17,654-0.01%
2023/07/1300.001632.9332.55-167,621-0.21%
2023/07/122032.602032.0632.1007,5800.00%
2023/07/11132.402232.4432.40-217,560-0.28%
2023/07/101332.952032.4632.80-77,535-0.09%
2023/07/072033.724533.6433.55-257,398-0.34%
2023/07/065333.82433.8033.65497,3180.67%
2023/07/052.133.64333.4533.15-0.96,999-0.01%
2023/07/043433.682733.3133.4076,8320.10%
2023/07/033633.863134.4934.4556,5280.08%
2023/06/30332.822032.4633.05-175,960-0.29%
2023/06/291231.541331.9731.50-15,502-0.02%
2023/06/283231.421831.4731.25145,2880.26%
2023/06/27129.8500.0029.8014,9640.02%
2023/06/26130.0500.0030.0515,0170.02%
2023/06/191030.1500.0030.05105,1110.20%
2023/06/16230.60130.6530.5015,0960.02%
2023/06/15130.9000.0030.9015,0720.02%
2023/06/141131.33130.8531.40104,9960.20%
2023/06/13131.3500.0031.5014,7180.02%
2023/06/12231.60131.4031.3014,6710.02%
2023/06/07331.6000.0031.6534,6320.06%
2023/06/061832.3200.0032.00184,5640.39%
2023/06/05433.051532.6333.45-114,354-0.25%
2023/05/31131.55131.5031.4003,9660.00%
2023/05/301031.0000.0031.15103,9280.25%
2023/05/29631.451231.2531.40-63,868-0.16%
2023/05/251030.5500.0030.50103,7010.27%
2023/05/2400.001030.5530.65-103,684-0.27%
2023/05/2300.001030.8030.65-103,670-0.27%
2023/05/1900.00530.3530.05-53,618-0.14%
2023/05/18330.3500.0030.4033,5810.08%
2023/05/1500.001929.8229.75-193,397-0.56%
2023/05/101030.301030.6530.2503,3190.00%
2023/05/081029.4500.0029.50103,2300.31%
2023/05/04729.6000.0029.6573,1830.22%
2023/05/03531.1000.0030.8053,1000.16%
2023/04/28230.9500.0031.0023,0470.07%
2023/04/25230.8300.0030.8022,9930.07%
2023/04/2400.00231.3531.50-22,948-0.07%
2023/04/21130.7500.0030.8012,9230.03%
2023/04/19132.5500.0032.5012,7640.04%
2023/04/1800.001132.0232.25-112,692-0.41%
2023/04/17132.3500.0032.3512,6300.04%
2023/04/1200.001331.7831.80-132,441-0.53%
2023/04/11131.35531.3031.35-42,377-0.17%
2023/04/10130.7000.0030.6512,2190.05%
2023/03/30530.93130.9030.8542,0260.20%
2023/03/2900.00130.9030.50-11,954-0.05%
2023/03/2800.00930.2930.25-91,916-0.47%
2023/03/27129.9500.0030.2011,8600.05%
2023/03/24929.9400.0029.8591,7970.50%
2023/03/2300.00429.4029.45-41,721-0.23%
2023/03/14528.65628.7328.75-11,571-0.06%
2023/03/1300.00228.1028.25-21,521-0.13%
2023/03/06228.3500.0028.3521,4590.14%
2023/03/0300.002028.0528.10-201,447-1.38%
2023/02/20528.0500.0028.1551,6450.30%
2023/02/1400.00327.8027.70-31,789-0.17%
2023/02/08628.0500.0028.0061,9030.32%
2023/02/061328.2500.0028.10131,8970.69%
2023/02/021028.0000.0028.10101,8750.53%
2023/02/01128.00127.9527.9501,8560.00%
2023/01/1300.00227.0026.85-21,860-0.11%
2023/01/1100.007027.6227.60-701,877-3.73%
2023/01/10227.701027.6527.70-81,888-0.42%
2022/12/2700.00327.5527.60-32,188-0.14%
2022/12/12128.3500.0028.3513,8930.03%
2022/12/091429.0200.0028.60143,9010.36%
2022/11/2200.00328.2528.75-34,647-0.06%
2022/11/21128.3000.0028.1514,6690.02%
2022/11/1700.00228.2028.15-24,766-0.04%
2022/11/10127.8500.0027.8015,2290.02%
2022/11/09227.8000.0027.8525,1850.04%
2022/10/2400.00126.7526.70-15,366-0.02%
2022/10/13327.8500.0026.5035,5160.05%
2022/10/0500.00228.2028.10-25,670-0.04%
2022/10/04227.7800.0027.9525,6230.04%
2022/10/0300.00126.9527.10-15,647-0.02%
2022/09/3000.00126.7526.70-15,819-0.02%
2022/09/2800.00126.1026.05-15,836-0.02%
2022/09/27126.80227.3327.60-15,759-0.02%
2022/09/26128.35427.6127.50-35,709-0.05%
2022/09/23430.15230.3329.3025,6620.04%
2022/09/22631.41233.0530.4045,4620.07%
2022/09/21130.35830.4431.05-74,633-0.15%
2022/09/15131.0000.0030.8514,6320.02%
2022/09/1200.00231.8331.95-24,767-0.04%
2022/09/07331.2000.0031.6534,9200.06%
2022/09/06131.8000.0031.5515,5630.02%
2022/09/05831.76832.8132.2505,5760.00%
2022/09/02331.95232.1531.9515,2550.02%
2022/09/01131.70331.7531.85-25,214-0.04%
2022/08/31332.0000.0031.7035,1840.06%
2022/08/2900.00731.3031.30-75,267-0.13%
2022/08/2500.001631.5231.55-165,370-0.30%
2022/08/2400.00531.2031.10-55,343-0.09%
2022/08/23131.501231.4331.50-115,328-0.21%
2022/08/22131.3500.0031.1015,2270.02%
2022/08/19230.830.331.1031.101.75,1500.03%
2022/08/18130.10230.1030.25-14,994-0.02%
2022/08/1700.00929.5529.60-94,855-0.19%
2022/08/16129.3500.0029.3514,8570.02%
2022/08/04529.4000.0029.5054,8450.10%
2022/08/0300.00129.4029.30-14,843-0.02%
2022/07/28230.3000.0030.3524,9220.04%
2022/07/25330.30330.2530.3004,9950.00%
2022/07/19130.4000.0030.4015,1140.02%
2022/07/1500.00330.1530.35-35,455-0.05%
2022/07/14429.781.130.0630.1535,4440.05%
2022/07/1300.00129.6029.25-15,385-0.02%
2022/07/12129.0500.0029.0015,3970.02%
2022/07/08129.15429.2929.30-35,411-0.06%
2022/07/07126.60127.1027.8505,2600.00%
2022/07/014927.45227.8027.10475,5760.84%
2022/06/301029.20129.2029.0095,6570.16%
2022/06/2700.00130.9030.95-15,961-0.02%
2022/06/24130.75131.1030.6006,0300.00%
2022/06/23431.06131.2530.6536,1090.05%
2022/06/22131.0000.0030.8016,3240.02%
2022/06/21130.65130.6530.6506,2950.00%
2022/06/201629.2000.0029.25166,3340.25%
2022/06/17130.00130.2530.2506,4210.00%
2022/06/1600.00131.4530.55-16,429-0.02%
2022/06/152432.063031.5731.10-66,541-0.09%
2022/06/14831.33231.2831.5065,9090.10%
2022/06/09131.1500.0031.3015,7660.02%
2022/06/0800.00731.2931.10-75,761-0.12%
2022/06/07431.45131.5531.2035,7570.05%
2022/06/02130.10130.1030.2005,6600.00%
2022/06/01129.55429.6129.85-35,665-0.05%
2022/05/31029.2500.0029.1505,7500.00%
2022/05/27128.4500.0028.4515,8570.02%
2022/05/200.129.4800.0029.450.16,4520.00%
2022/05/18129.1000.0029.0017,0610.01%
2022/05/17529.4000.0029.3557,3310.07%
2022/05/10227.55228.2528.8507,8900.00%
2022/05/09128.5500.0028.2018,0370.01%
2022/05/061629.462.329.3529.4513.78,4040.16%
2022/05/04629.7000.0029.7569,1790.07%
2022/04/291030.6000.0030.55109,2890.11%
2022/04/27129.50129.7030.2009,2880.00%
2022/04/26130.20130.3530.1009,3510.00%
2022/04/25130.801030.1330.05-99,469-0.10%
2022/04/22231.35131.6031.5519,4990.01%
2022/04/211131.78131.8531.85109,4460.11%
2022/04/1900.00430.3530.30-49,116-0.04%
2022/04/18130.1500.0030.0019,1490.01%
2022/04/141030.361030.6530.3509,1320.00%
2022/04/13130.8500.0030.8519,1380.01%
2022/04/1100.00931.5731.60-99,186-0.10%
2022/04/0700.00132.4032.40-19,523-0.01%
2022/04/06633.3500.0033.7569,4910.06%
2022/04/0100.002233.3133.30-229,924-0.22%
2022/03/31933.00133.0033.00810,3270.08%
2022/03/30132.6010.132.5032.60-9.110,185-0.09%
2022/03/2900.00332.5532.60-310,126-0.03%
2022/03/2800.00132.4032.45-110,036-0.01%
2022/03/2500.001332.5832.20-139,981-0.13%
2022/03/24032.00431.9031.85-49,841-0.04%
2022/03/23731.77331.8831.9049,9490.04%
2022/03/221.231.351831.5532.00-16.810,247-0.16%
2022/03/2100.00231.1831.20-210,407-0.02%
2022/03/181430.97230.8030.851210,3590.12%
2022/03/16529.1000.0028.95510,3890.05%
2022/03/0900.00129.3529.50-110,676-0.01%
2022/03/08928.7000.0029.05910,6640.08%
2022/03/07129.951030.1530.00-910,564-0.09%
2022/03/041332.18131.4031.501210,4580.11%
2022/03/021331.8200.0031.801310,3240.13%
2022/03/0100.004631.9632.25-4610,259-0.45%
2022/02/25131.8500.0031.95110,1880.01%
2022/02/24131.40231.5531.55-110,140-0.01%
2022/02/23332.27232.2532.20110,0390.01%
2022/02/22632.20632.0031.85010,0120.00%
2022/02/21532.98232.5033.0039,9460.03%
2022/02/181032.65532.8833.10510,2110.05%
2022/02/17332.131732.1431.95-1410,036-0.14%
2022/02/16531.3000.0031.3059,7510.05%
2022/02/14130.95230.9530.95-19,705-0.01%
2022/02/111731.29131.3531.15169,6630.17%
2022/02/10131.1500.0031.1519,6000.01%
2022/02/09132.70232.6032.65-19,261-0.01%
2022/02/08332.6500.0032.6039,1080.03%
2022/02/07132.951232.6232.60-118,730-0.13%
2022/01/26231.20531.2331.00-38,149-0.04%
2022/01/21130.4500.0030.4517,8720.01%
2022/01/19130.00230.5530.55-18,241-0.01%
2022/01/18730.09530.3229.9528,1360.02%
2022/01/1700.00430.0530.20-47,981-0.05%
2022/01/141028.7600.0028.80107,8500.13%
2022/01/121829.251229.5929.4067,8110.08%
2022/01/1100.00130.0029.95-17,749-0.01%
2022/01/0700.00530.5530.55-57,667-0.07%
2022/01/0600.00530.8031.40-57,594-0.07%
2022/01/05232.00531.3831.40-37,529-0.04%
2022/01/0400.00231.9531.65-27,477-0.03%
2022/01/031932.73532.1632.10147,3890.19%
2021/12/302232.545932.6032.30-377,195-0.51%
2021/12/2900.00131.6531.85-16,836-0.01%
2021/12/286132.125.132.0031.2055.96,6830.84%
2021/12/271331.393231.1431.50-196,090-0.31%
2021/12/24230.10329.8529.90-15,566-0.02%
2021/12/2200.00229.6329.65-25,532-0.04%
2021/12/211529.5000.0029.75155,5100.27%
2021/12/20430.2500.0030.1045,4590.07%
2021/12/175.130.0000.0029.955.15,3720.09%
2021/12/162430.56430.6430.60205,2310.38%
2021/12/150.130.3060.130.0330.30-604,845-1.24%
2021/12/1400.001628.6928.50-164,519-0.35%
2021/12/13228.781028.7528.70-84,463-0.18%
2021/12/102129.6400.0029.20214,4120.48%
2021/12/09529.552929.0129.50-244,100-0.59%
2021/12/0711.228.751328.8628.70-1.83,874-0.05%
2021/12/0300.00127.7027.70-13,702-0.03%
2021/11/2900.00127.0527.05-13,714-0.03%
2021/11/26327.251027.1527.10-73,692-0.19%
2021/11/25628.0300.0027.7563,6710.16%
2021/11/24127.85327.7027.85-23,661-0.05%
2021/11/23327.8000.0027.6533,6770.08%
2021/11/2200.00228.5528.25-23,665-0.05%
2021/11/19328.3200.0028.2033,6320.08%
2021/11/1800.00128.9028.85-13,548-0.03%
2021/11/171929.941829.3530.0013,3890.03%
2021/11/16129.15229.1329.00-12,923-0.03%
2021/11/15127.90228.0028.05-12,646-0.04%
2021/11/1200.00328.2328.05-32,645-0.11%
2021/11/1100.00128.2027.95-12,625-0.04%
2021/11/101027.9800.0027.90102,6190.38%
2021/11/08127.6500.0027.8012,6150.04%
2021/11/05227.9000.0027.9022,6330.08%
2021/11/03227.5000.0027.5022,6820.07%
2021/11/0200.001327.4827.25-132,696-0.48%
2021/11/01927.901327.6727.90-42,702-0.15%
2021/10/29227.65127.6027.4012,7190.04%
2021/10/28328.10227.8028.1012,7350.04%
2021/10/277427.836627.5428.6582,6390.30%
2021/10/26226.2800.0026.1522,3350.09%
2021/10/15225.5800.0025.4522,9900.07%
2021/10/14625.60525.9625.6013,0300.03%
2021/10/06125.45125.4525.4503,4090.00%
2021/10/0100.001026.0026.00-103,847-0.26%
2021/09/281026.3000.0026.10103,8970.26%
2021/09/2700.00126.2026.20-13,969-0.03%
2021/09/24326.3000.0026.2034,2780.07%
2021/09/23726.33725.6926.3504,3240.00%
2021/09/08325.0500.0024.6534,8400.06%
2021/09/06126.20126.2025.8504,8170.00%
2021/08/26126.1500.0026.1514,8650.02%
2021/08/2000.001225.7825.75-124,853-0.25%
2021/08/19126.1000.0026.1014,8400.02%
2021/08/18626.4800.0026.7064,8370.12%
2021/08/1700.00126.2525.85-14,862-0.02%
2021/08/16226.1000.0026.1524,8410.04%
2021/08/1300.002527.2026.80-254,820-0.52%
2021/08/1200.006527.5827.65-654,811-1.35%
2021/08/111127.6800.0027.75114,8340.23%
2021/08/091128.8800.0028.40114,8960.22%
2021/08/05130.0000.0029.8514,8920.02%
2021/08/04230.95131.3030.5514,9820.02%
2021/08/020.133.0000.0032.750.14,9610.00%
2021/07/3015.132.8800.0032.8015.14,9760.30%
2021/07/29033.50133.6533.65-14,945-0.02%
2021/07/28133.10133.7033.6004,9430.00%
2021/07/2600.00234.5534.45-25,017-0.04%
2021/07/2311.134.2400.0034.6011.15,0000.22%
2021/07/211032.6000.0032.30104,7340.21%
2021/07/203033.251433.4433.10164,7200.34%
2021/07/160.133.602134.3634.30-20.94,840-0.43%
2021/07/15033.9500.0033.9504,8600.00%
2021/07/142.134.491334.4234.30-10.94,878-0.22%
2021/07/1320.233.8700.0033.4020.24,9120.41%
2021/07/121.234.662534.4634.35-23.85,099-0.47%
2021/07/09433.75133.9533.7535,0070.06%
2021/07/081033.00433.1033.1065,1340.12%
2021/07/071332.9400.0032.95135,3590.24%
2021/07/06633.0000.0033.0065,8800.10%
2021/07/05132.851132.8533.00-106,207-0.16%
2021/07/02532.701532.4032.80-106,566-0.15%
2021/07/018.133.60733.1833.251.16,6930.02%
2021/06/302232.76733.0033.00156,4630.23%
2021/06/29132.30532.4532.50-46,427-0.06%
2021/06/283732.741133.0533.20266,4280.40%
2021/06/2500.00231.9331.85-26,265-0.03%
2021/06/2400.00231.2531.25-26,285-0.03%
2021/06/2300.00430.8030.90-46,476-0.06%
2021/06/2100.003030.2030.15-306,542-0.46%
2021/06/1800.001530.8030.65-156,620-0.23%
2021/06/17130.8000.0030.8016,8270.01%
2021/06/1100.001030.6030.60-107,215-0.14%
2021/06/10130.752330.7030.85-227,261-0.30%
2021/06/0700.00229.8529.85-27,561-0.03%
2021/06/0400.001129.9429.95-117,688-0.14%
2021/06/0200.002130.2530.25-217,978-0.26%
2021/05/25629.0000.0029.0068,5260.07%
2021/05/2000.00529.0028.40-58,887-0.06%
2021/05/18127.80528.6028.60-48,974-0.04%
2021/05/171226.01126.5526.00118,9630.12%
2021/05/1400.00127.8027.90-18,903-0.01%
2021/05/13227.0000.0027.6028,8700.02%
2021/05/12928.5900.0028.1598,8100.10%
2021/05/111130.9500.0030.70118,6610.13%
2021/05/07132.5000.0032.8018,5980.01%
2021/05/043431.881032.0031.95248,5510.28%
2021/05/031533.52533.2033.10108,5040.12%
2021/04/291034.5000.0034.55108,4340.12%
2021/04/282535.073035.2234.90-58,421-0.06%
2021/04/2600.00535.0035.00-58,465-0.06%
2021/04/23234.9500.0034.7028,4610.02%
2021/04/211435.24135.1535.15138,4010.15%
2021/04/16336.58236.0036.4018,2710.01%
2021/04/151235.70536.0535.5078,0430.09%
2021/04/142034.451335.2534.9577,9350.09%
2021/04/131735.7300.0035.35178,1120.21%
2021/04/12336.37636.4036.30-38,481-0.04%
2021/04/092635.09435.2835.75228,0260.27%
2021/04/083734.324534.6934.75-87,714-0.10%
2021/04/0700.001333.4233.50-137,415-0.18%
2021/04/0600.001132.5632.70-117,471-0.15%
2021/04/011.132.5000.0032.501.17,4900.01%
2021/03/31432.2800.0032.1547,4660.05%
2021/03/301032.0000.0032.15107,4270.13%
2021/03/261.332.75132.9532.550.37,2990.00%
2021/03/24232.7500.0032.9027,1300.03%
2021/03/23532.571132.5832.50-67,143-0.08%
2021/03/22633.00733.2633.10-17,072-0.01%
2021/03/192032.501532.5633.1056,9190.07%
2021/03/18532.101832.2732.30-136,776-0.19%
2021/03/1700.002031.8031.75-206,814-0.29%
2021/03/161031.70731.6131.4536,8740.04%
2021/03/1500.00431.6531.55-46,885-0.06%
2021/03/11532.101032.2032.00-57,013-0.07%
2021/03/104031.643431.6131.5066,8630.09%
2021/03/0900.00130.9031.15-16,879-0.01%
2021/03/08131.30631.5530.95-56,870-0.07%
2021/03/051.131.1000.0031.201.16,7400.02%
2021/03/031030.4000.0030.90106,7240.15%
2021/03/02131.65531.7030.80-46,706-0.06%
2021/02/2600.00230.8031.00-26,577-0.03%
2021/02/243030.532.230.6530.5527.86,6250.42%
2021/02/2321.531.17930.9631.0012.56,6180.19%
2021/02/22430.83430.8030.7506,5830.00%
2021/02/1900.00230.1030.05-26,855-0.03%
2021/02/181029.20129.4029.4096,9680.13%
2021/01/2800.00128.0027.75-18,507-0.01%
2021/01/27827.9100.0028.0088,8000.09%
2021/01/221027.90127.9528.05910,8970.08%
2021/01/2100.00227.9527.90-210,893-0.02%
2021/01/202128.7900.0028.302110,9670.19%
2021/01/192029.50129.7029.301910,9030.17%
2021/01/181228.8700.0028.951210,8500.11%
2021/01/15429.36129.1029.05310,8210.03%
2021/01/142329.7500.0030.002310,7740.21%
2021/01/1300.00129.6029.60-110,786-0.01%
2021/01/1200.00329.6029.50-310,775-0.03%
2021/01/11530.2500.0030.15510,7330.05%
2021/01/08530.0000.0030.15510,7040.05%
2021/01/07530.4000.0030.25510,6480.05%
2021/01/061430.87131.4030.551310,5860.12%
2021/01/052232.104932.3332.50-2710,188-0.27%
2021/01/04730.752230.7430.70-159,599-0.16%
2020/12/311030.60130.3530.4599,6040.09%
2020/12/3000.0011230.5730.55-1129,554-1.17% 大賣/鉅額交易
2020/12/29230.90430.7630.85-29,462-0.02%
2020/12/2800.001530.2830.30-159,198-0.16%
2020/12/241029.70129.5029.3599,0710.10%
2020/12/23129.2000.0029.3519,0270.01%
2020/12/22328.80128.8528.8529,0320.02%
2020/12/182129.411129.5729.65109,0890.11%
2020/12/17129.1000.0029.4019,1240.01%
2020/12/152329.081028.8228.70139,4130.14%
2020/12/14529.1000.0029.4059,3930.05%
2020/12/112229.643029.9029.25-89,501-0.08%
2020/12/101630.7900.0030.10169,3100.17%
2020/12/0900.00130.5530.55-19,190-0.01%
2020/12/081030.8700.0030.50109,1730.11%
2020/12/07630.70530.6230.6019,0500.01%
2020/12/04130.5000.0030.5019,0060.01%
2020/12/033330.211030.3030.35238,9730.26%
2020/12/011030.00130.1530.4098,8910.10%
2020/11/3000.001030.3530.20-108,914-0.11%
2020/11/27530.45530.2530.1508,9570.00%
2020/11/2600.00630.0329.95-68,987-0.07%
2020/11/25329.83130.0529.9029,0000.02%
2020/11/2000.00130.2030.10-18,909-0.01%
2020/11/1910030.0000.0029.951008,9621.12%
2020/11/184830.863130.5630.50179,0010.19%
2020/11/1700.001730.7330.65-179,020-0.19%
2020/11/165.130.68530.6630.850.19,1310.00%
2020/11/132630.151330.2030.25138,9250.15%
2020/11/122129.6100.0028.95218,6600.24%
2020/11/10329.1700.0029.0538,4430.04%
2020/11/09229.23929.4929.30-78,492-0.08%
2020/11/06629.131229.1729.00-68,475-0.07%
2020/11/05428.60229.2528.5028,5670.02%
2020/11/041328.67329.0828.85108,4740.12%
2020/11/03929.681129.4929.20-28,350-0.02%
2020/11/022930.2413.130.3930.5015.97,7190.21%
2020/10/3000.001528.0827.75-156,659-0.23%
2020/10/2800.001028.0527.55-106,670-0.15%
2020/10/2700.00627.5327.80-66,553-0.09%
2020/10/26127.7500.0027.5016,5360.02%
2020/10/2200.00528.0027.55-56,573-0.08%
2020/10/2100.003127.8527.85-316,609-0.47%
2020/10/2000.001027.6027.50-106,581-0.15%
2020/10/191527.23727.3027.3086,5620.12%
2020/10/12226.9000.0026.8026,6460.03%
2020/10/0800.00127.0027.05-16,641-0.02%
2020/10/07126.1500.0026.1516,5550.02%
2020/09/24526.10626.4525.60-16,962-0.01%
2020/09/22526.8500.0026.8056,9900.07%
2020/09/21227.55127.7527.7017,0690.01%
2020/09/18428.35128.7027.5537,0410.04%
2020/09/17227.78828.0528.10-66,712-0.09%
2020/09/16127.951627.8427.85-156,659-0.23%
2020/09/15127.2000.0027.0016,5260.02%
2020/09/111126.8800.0026.55116,7660.16%
2020/09/10127.35127.4027.2506,7180.00%
2020/09/08126.7500.0027.3016,6380.02%
2020/09/0700.00426.7526.80-46,593-0.06%
2020/09/0400.00327.2527.20-36,566-0.05%
2020/09/02328.00328.2228.2006,4050.00%
2020/08/3100.00127.7527.75-16,232-0.02%
2020/08/2700.00227.5527.30-26,148-0.03%
2020/08/2500.0015527.6027.60-1555,980-2.59% 大賣/鉅額交易
2020/08/24328.05228.2028.1515,8540.02%
2020/08/21727.91728.6227.8505,6520.00%
2020/08/20227.303627.1326.65-345,236-0.65%
2020/08/1900.00227.3827.30-24,917-0.04%
2020/08/18226.75226.9027.2004,7360.00%
2020/08/1700.00827.1026.80-84,657-0.17%
2020/08/14826.76527.2026.8034,6040.07%
2020/08/13527.00127.8027.1044,5360.09%
2020/08/12227.651.127.3127.650.94,3560.02%
2020/08/11227.001.227.0726.750.84,1910.02%
2020/08/10426.30726.5426.45-33,949-0.08%
2020/08/07158.526.24426.1326.50154.53,9203.94% 大買/鉅額交易
2020/08/0620.226.64125.8025.9019.23,8110.50%
2020/08/0500.00125.1025.10-13,491-0.03%
2020/08/0300.00524.7824.90-53,466-0.14%
2020/07/3100.00124.1524.10-13,435-0.03%
2020/07/30223.80324.1224.00-13,441-0.03%
2020/07/29123.55623.6323.70-53,488-0.14%
2020/07/28323.5800.0023.1033,5140.09%
2020/07/27424.16125.0023.8533,4900.09%
2020/07/23124.70224.7024.70-13,447-0.03%
2020/07/22325.0000.0024.8533,4400.09%
2020/07/2100.00124.7025.00-13,404-0.03%
2020/07/2000.00124.5024.65-13,384-0.03%
2020/07/17124.1500.0023.4013,3120.03%
2020/07/14124.6000.0024.6013,2800.03%
2020/07/1300.00525.0025.00-53,281-0.15%
2020/07/09125.0000.0024.9013,3890.03%
2020/07/0800.006424.8924.80-643,345-1.91%
2020/07/07224.73224.8324.4003,2890.00%
2020/07/060.225.00925.0125.15-8.83,215-0.27%
2020/07/03424.0900.0024.2543,1020.13%
2020/07/02124.1500.0024.2013,0540.03%
2020/07/0100.00524.5724.30-53,012-0.17%
2020/06/3000.001423.9124.10-142,913-0.48%
2020/06/2900.00222.7022.70-22,777-0.07%
2020/06/2400.00222.4022.40-22,784-0.07%
2020/06/23222.53122.5022.5512,7900.04%
2020/06/18322.32422.5522.20-12,710-0.04%
2020/06/12220.8000.0020.8522,6790.07%
2020/06/10221.582021.6021.70-182,713-0.66%
2020/06/09521.8900.0021.7552,7790.18%
2020/06/0500.00522.5022.50-52,868-0.17%
2020/06/0200.00121.6021.60-12,840-0.04%
2020/06/0100.00121.8021.85-12,847-0.04%
2020/05/26121.2500.0021.2512,8540.04%
2020/05/19121.1500.0021.3512,9680.03%
2020/05/152021.7500.0021.10202,9840.67%
2020/05/1400.00322.0021.65-32,942-0.10%
2020/05/1300.00222.3522.35-22,868-0.07%
2020/05/1100.00121.7521.75-12,836-0.04%
2020/05/08222.001721.9621.80-152,809-0.53%
2020/05/07121.20221.0021.15-12,720-0.04%
2020/05/0600.00120.7020.70-12,704-0.04%
2020/05/05320.9500.0020.8532,7140.11%
2020/05/041020.30121.0521.0592,6730.34%
2020/04/29520.8000.0020.7052,6600.19%
2020/04/28220.5000.0020.6522,6330.08%
2020/04/22219.48119.8019.7012,7100.04%
2020/04/21119.7000.0019.6512,7100.04%
2020/04/2000.00220.1820.20-22,737-0.07%
2020/04/17120.0000.0020.0512,7850.04%
2020/04/16319.7500.0020.0032,7800.11%
2020/04/151120.1600.0020.05112,7620.40%
2020/04/14620.66820.7220.50-22,747-0.07%
2020/04/13920.03819.9520.4512,6340.04%
2020/04/10419.7000.0019.7542,6170.15%
2020/04/08219.4500.0019.8522,6450.08%
2020/04/07219.5000.0019.4522,6390.08%
2020/03/31119.50918.9518.95-82,712-0.29%
2020/03/2600.00218.1518.25-22,705-0.07%
2020/03/25218.3800.0018.2522,7040.07%
2020/03/2400.00117.3017.45-12,694-0.04%
2020/03/20216.2500.0016.2522,9130.07%
2020/03/1900.002415.2014.80-242,906-0.83%
2020/03/13319.62119.9019.9522,8050.07%
2020/03/12121.3500.0021.7012,7220.04%
2020/02/21224.0500.0023.9522,6140.08%
2020/02/201023.8600.0023.85102,6200.38%
2020/02/1900.00123.8023.80-12,596-0.04%
2020/02/1300.002022.8023.15-202,572-0.78%
2020/02/1200.00122.7022.60-12,548-0.04%
2020/02/10122.0500.0022.3512,5390.04%
2020/02/07222.6800.0022.6022,5450.08%
2020/02/041022.651022.7022.7502,6140.00%
2020/02/0300.001022.4022.40-102,640-0.38%
2020/01/311023.5000.0023.75102,6050.38%
2020/01/3000.002023.6823.55-202,653-0.75%
2020/01/17125.7000.0025.6512,6510.04%
2020/01/1600.00225.7325.80-22,635-0.08%
2020/01/06125.051025.0025.10-92,682-0.34%
2020/01/03225.356425.4425.25-622,679-2.31%
2020/01/02525.6500.0025.6552,6680.19%
2019/12/30125.750.125.8025.800.92,6490.03%
2019/12/27126.0000.0026.0012,6450.04%
2019/12/26326.0000.0026.1032,6530.11%
2019/12/23125.5000.0025.5012,6820.04%
2019/12/20425.90226.0026.0022,6890.07%
2019/12/19125.60525.8025.75-42,690-0.15%
2019/12/18625.9300.0025.9062,7160.22%
2019/12/17126.007225.9226.00-712,712-2.62%
2019/12/10125.152024.8025.00-192,573-0.74%
2019/12/0400.00525.2025.35-52,718-0.18%
2019/12/02325.0000.0025.3032,7550.11%
2019/11/2700.00325.6025.50-32,859-0.10%
2019/11/2500.00125.3025.35-12,975-0.03%
2019/11/19124.9000.0024.9513,1870.03%
2019/11/1800.006125.0225.10-613,234-1.89%
2019/11/12124.0000.0024.0013,5290.03%
2019/11/04524.40324.4824.8524,5220.04%
2019/11/016223.9400.0023.85624,5561.36%
2019/10/31224.05124.1023.8014,6030.02%
2019/10/30124.2500.0024.2514,6490.02%
2019/10/29224.55124.4024.1514,6880.02%
2019/10/281124.7000.0024.70114,7130.23%
2019/10/2200.00125.4025.35-15,113-0.02%
2019/10/18325.2300.0025.3035,3020.06%
2019/10/17125.3500.0025.3515,3240.02%
2019/10/14224.851125.5324.95-95,453-0.17%
2019/10/091025.75125.6525.6595,3630.17%
2019/10/0800.00225.8525.80-25,413-0.04%
2019/10/04126.2000.0026.1515,9000.02%
2019/10/02725.95125.7026.6065,9230.10%
2019/09/27126.6000.0026.2515,8750.02%
2019/09/26226.88226.7026.7505,8500.00%
2019/09/251026.7000.0026.40105,8000.17%
2019/09/20626.2500.0026.5565,9420.10%
2019/09/16126.8000.0026.5516,1080.02%
2019/09/12127.0000.0027.0516,0610.02%
2019/09/11427.0100.0027.2046,0570.07%
2019/09/10527.2000.0027.2556,0130.08%
2019/09/09127.6500.0027.7015,9640.02%
2019/09/061128.0000.0028.15115,9270.19%
2019/09/05128.5500.0028.5515,8690.02%
2019/09/04528.55428.5528.5515,8480.02%
2019/09/0300.00328.9328.55-35,846-0.05%
2019/08/29527.30527.9527.9005,7200.00%
2019/08/286027.657728.4627.60-175,675-0.30%
2019/08/277227.4400.0027.65725,5801.29%
2019/08/22428.53229.0028.4525,4450.04%
2019/08/21528.2500.0028.2555,3550.09%
2019/08/2000.00728.8828.30-75,293-0.13%
2019/08/19228.902129.0628.85-195,210-0.36%
2019/08/16128.6000.0028.6515,1700.02%
2019/08/15828.691328.5928.75-55,126-0.10%
2019/08/1400.001028.8528.95-105,035-0.20%
2019/08/131327.9800.0027.75134,8350.27%
2019/08/126029.3000.0028.75604,7741.26%
2019/08/081828.20428.3528.45144,6160.30%
2019/08/072828.26828.8228.05204,5370.44%
2019/08/066528.2100.0028.30654,3731.49%
2019/08/0500.00127.7027.40-14,279-0.02%
2019/08/0200.002527.0527.15-254,223-0.59%
2019/08/0100.00227.5027.70-24,257-0.05%
2019/07/252827.93427.8927.60244,3350.55%
2019/07/23227.2800.0026.8524,2200.05%
2019/07/2200.001227.0426.85-124,182-0.29%
2019/07/1900.00126.2526.25-14,201-0.02%
2019/07/105326.295025.8825.6034,2430.07%
2019/07/0500.00125.6025.40-13,920-0.03%
2019/07/03125.2500.0025.2014,0080.02%
2019/06/2800.002024.9525.05-204,038-0.50%
2019/06/271025.551526.2525.25-54,034-0.12%
2019/06/2600.001025.6025.70-103,911-0.26%
2019/06/251525.561025.6925.3553,9260.13%
2019/06/242625.30125.3025.30253,8770.64%
2019/06/2100.00724.5524.50-73,881-0.18%
2019/06/20124.2000.0024.2013,9370.03%
2019/06/1900.00124.0024.10-14,187-0.02%
2019/06/18323.7000.0023.5534,3030.07%
2019/06/1400.00523.9023.80-54,476-0.11%
2019/06/1100.001023.9024.00-104,791-0.21%
2019/06/061123.0200.0023.05114,8140.23%
2019/06/0300.00122.9523.00-14,929-0.02%
2019/05/30123.0500.0023.2015,0630.02%
2019/05/29622.7300.0022.6065,1090.12%
2019/05/23523.8400.0023.3055,2180.10%
2019/05/20324.48324.4724.7505,2490.00%
2019/05/1700.0019024.5724.25-1905,221-3.64% 大賣/鉅額交易
2019/05/1300.00224.5524.55-25,084-0.04%
2019/05/10223.75224.4524.1005,0340.00%
2019/05/09124.05224.7524.20-14,995-0.02%
2019/05/0700.001125.8125.70-114,836-0.23%
2019/05/06225.3500.0025.1024,7850.04%
2019/05/03226.25226.1526.4004,7010.00%
2019/05/02225.95826.1526.25-64,671-0.13%
2019/04/3000.00925.6026.00-94,622-0.19%
2019/04/2600.00324.9725.35-34,409-0.07%
2019/04/25525.62225.8025.1534,5190.07%
2019/04/2400.00225.4025.45-24,551-0.04%
2019/04/23425.0000.0025.2044,5450.09%
2019/04/2200.00225.0525.10-24,548-0.04%
2019/04/19124.2000.0024.2014,4670.02%
2019/04/1700.00124.7024.55-14,630-0.02%
2019/04/15224.35424.4424.65-24,989-0.04%
2019/04/11223.7000.0023.7024,9110.04%
2019/04/09223.601023.8023.85-84,821-0.17%
2019/04/08123.7500.0023.7514,8390.02%
2019/04/01123.4000.0023.4514,7760.02%
2019/03/28522.9500.0022.9054,7010.11%
2019/03/26923.6700.0023.4094,6220.19%
2019/03/251823.7700.0023.75184,5530.40%
2019/03/22125.05526.0024.85-44,557-0.09%
2019/03/21426.53326.8026.1014,3160.02%
2019/03/201625.93126.1026.05154,2140.36%
2019/03/19326.1000.0026.1034,2180.07%
2019/03/1800.00726.3726.50-74,208-0.17%
2019/03/141025.851025.4525.3503,9960.00%
2019/03/1200.00225.3025.05-23,954-0.05%
2019/03/0800.00124.5024.75-14,017-0.02%
2019/03/07425.0500.0025.1044,0070.10%
2019/03/0600.00425.6625.70-43,941-0.10%
2019/03/05325.1700.0024.8533,8700.08%
2019/02/27124.5000.0024.5513,8070.03%
2019/02/2600.00124.5524.50-13,815-0.03%
2019/02/25225.13125.1524.9513,8350.03%
2019/02/21624.9100.0024.8063,8300.16%
2019/02/18225.0000.0024.8023,8080.05%
2019/02/14224.8000.0024.8023,8050.05%
2019/02/13125.00125.0024.9503,8030.00%
2019/02/12225.0000.0024.9023,8030.05%
2019/02/1100.00124.8524.90-13,795-0.03%
2019/01/29324.28124.4024.4523,7740.05%
2019/01/28125.0000.0024.9013,7500.03%
2019/01/25124.7500.0024.6513,7560.03%
2019/01/24324.6500.0024.6533,7460.08%
2019/01/1800.002025.3025.30-203,642-0.55%
2019/01/17326.10825.6625.30-53,618-0.14%
2019/01/164525.734425.9426.1013,4580.03%
2019/01/15125.2500.0025.0513,2790.03%
2019/01/14125.3000.0024.8513,2220.03%
2019/01/11225.0500.0025.1023,1580.06%
2019/01/1000.00225.1525.75-23,087-0.06%
2019/01/09825.83826.0925.5003,0150.00%
2019/01/08325.221624.9925.45-132,864-0.45%
2019/01/07124.151624.3024.50-152,643-0.57%
2019/01/0200.00123.3523.00-12,447-0.04%
2018/12/28122.8000.0022.9512,4290.04%
2018/12/2400.00122.9023.05-12,406-0.04%
2018/12/22122.4500.0022.5512,3980.04%
2018/12/205022.40722.4122.30432,4991.72%
2018/12/19622.7300.0022.7062,4850.24%
2018/12/18122.855022.9022.75-492,476-1.98%
2018/12/17623.85324.0523.0032,4410.12%
2018/12/1400.00323.0323.15-32,315-0.13%
2018/12/11122.25722.8122.80-62,201-0.27%
2018/12/0700.00222.1522.15-22,086-0.10%
2018/12/06121.6000.0021.3012,0670.05%
2018/12/05222.1000.0022.2522,0330.10%
2018/12/04222.55222.9322.4502,0340.00%
2018/12/03222.00122.0522.1011,9680.05%
2018/11/29121.45121.9521.4501,9290.00%
2018/11/2800.001021.4021.45-101,902-0.53%
2018/11/27221.00520.9520.95-31,876-0.16%
2018/11/2600.00120.7020.80-11,855-0.05%
2018/11/23120.1000.0020.1011,8390.05%
2018/11/22321.32121.2020.8021,8080.11%
2018/11/2000.00120.6020.75-11,819-0.05%
2018/11/1900.00120.4020.45-11,782-0.06%
2018/11/15119.90119.9019.9001,7530.00%
2018/11/1400.00119.6519.85-11,708-0.06%
2018/11/13119.0000.0019.3511,7230.06%
2018/11/1200.000.119.2019.20-0.11,7500.00%
2018/11/0900.00619.7519.80-61,791-0.33%
2018/11/08119.6500.0019.5011,8330.05%
2018/11/06519.40119.1019.0542,0620.19%
2018/11/01118.6000.0018.5512,1300.05%
2018/10/31118.2500.0018.3012,1510.05%
2018/10/25117.1500.0017.1512,4600.04%
2018/10/2200.00119.2019.05-12,509-0.04%
2018/10/1600.00518.6018.60-52,626-0.19%
2018/10/151118.3000.0018.15112,6710.41%
2018/10/12518.10318.0718.1022,7760.07%
2018/10/11118.0500.0018.0013,1160.03%
2018/10/09820.3000.0020.0083,1340.26%
2018/10/08120.6000.0020.6013,3000.03%
2018/10/05221.0500.0020.6523,6900.05%
2018/10/04221.5500.0021.5023,7140.05%
2018/10/02122.551422.5522.50-133,818-0.34%
2018/10/011722.9900.0022.90173,8530.44%
2018/09/28223.10223.4523.3003,8820.00%
2018/09/27122.8000.0022.9013,8880.03%
2018/09/25422.2000.0022.3044,2580.09%
2018/09/2100.00121.9521.90-14,288-0.02%
2018/09/1800.00221.8522.05-24,408-0.05%
2018/09/105821.1000.0020.90584,7251.23%
2018/09/0600.00122.6022.25-14,733-0.02%
2018/09/05122.7000.0022.7014,7830.02%
2018/08/3100.001022.9022.85-105,015-0.20%
2018/08/3000.001822.9022.90-185,186-0.35%
2018/08/29123.00322.9823.00-25,219-0.04%
2018/08/28323.10122.9522.9525,3660.04%
2018/08/2700.00422.9523.00-45,638-0.07%
2018/08/2210522.0000.0021.851055,8571.79% 大買/鉅額交易
2018/08/216321.7600.0022.10635,8851.07%
2018/08/20221.9000.0021.6025,9140.03%
2018/08/16221.9000.0022.0025,8630.03%
2018/08/151122.6500.0022.20115,8320.19%
2018/08/14223.000.223.3023.051.85,8020.03%
2018/08/132924.011424.0523.60155,7500.26%
2018/08/1000.00126.0526.15-15,663-0.02%
2018/08/09426.1400.0026.0545,7780.07%
2018/08/08126.8000.0026.5515,7530.02%
2018/08/031227.52227.6327.35105,7260.17%
2018/07/30127.0000.0026.9015,4340.02%
2018/07/25226.5500.0026.6025,3600.04%
2018/07/23326.8000.0026.5535,3290.06%
2018/07/201227.1830027.2227.05-2885,289-5.44% 大賣/鉅額交易
2018/07/191427.60127.4527.45135,2510.25%
2018/07/18228.281928.6727.90-175,190-0.33%
2018/07/1700.00127.7027.50-14,869-0.02%
2018/07/16427.73228.0328.0024,8330.04%
2018/07/13628.582228.6828.45-164,685-0.34%
2018/07/1200.00127.8027.80-14,325-0.02%
2018/07/11128.00328.0027.50-24,306-0.05%
2018/07/09127.551927.4927.20-184,301-0.42%
2018/07/06326.8500.0027.0534,2810.07%
2018/07/051027.301927.1627.00-94,321-0.21%
2018/07/041828.422528.0927.90-74,324-0.16%
2018/07/03527.15327.1827.1524,0110.05%
2018/07/02127.0500.0026.8514,0160.02%
2018/06/2900.001927.5827.25-193,991-0.48%
2018/06/263626.172326.2626.20133,9730.33%
2018/06/221027.2600.0027.15104,0150.25%
2018/06/2100.001127.8527.95-113,998-0.28%
2018/06/20526.83226.8827.4533,9630.08%
2018/06/1900.00127.2027.20-14,013-0.02%
2018/06/15727.26127.3027.5064,0950.15%
2018/06/141627.45127.3527.30154,1650.36%
2018/06/13227.6300.0027.6024,1740.05%
2018/06/12228.18428.1627.85-24,166-0.05%
2018/06/11427.5400.0027.4044,0930.10%
2018/06/08228.10727.9927.70-54,127-0.12%
2018/06/07527.634127.6827.65-364,144-0.87%
2018/06/06127.3000.0027.3514,1140.02%
2018/06/051127.082027.3027.00-94,531-0.20%
2018/06/043.128.1000.0028.053.14,5820.07%
2018/06/01227.031427.1027.35-124,392-0.27%
2018/05/2900.00126.3026.25-14,596-0.02%
2018/05/2800.002026.0526.05-204,630-0.43%
2018/05/23125.8000.0025.6014,8850.02%
2018/05/222025.7500.0025.75204,9100.41%
2018/05/2100.00125.2525.70-15,034-0.02%
2018/05/18225.632225.7525.40-205,176-0.39%
2018/05/17125.90225.8826.10-15,161-0.02%
2018/05/09124.25124.1524.0505,4160.00%
2018/05/0700.00323.9024.00-35,554-0.05%
2018/04/2600.00224.2023.55-26,682-0.03%
2018/04/25223.7500.0023.7527,1720.03%
2018/04/232125.0500.0024.80217,3020.29%
2018/04/1800.000.125.5025.50-0.17,7550.00%
2018/04/17225.8000.0025.8027,9450.03%
2018/04/161026.6500.0026.60108,2330.12%
2018/04/13126.60526.3526.75-48,566-0.05%
2018/04/10425.80026.6026.55411,2920.04%
2018/04/0900.00425.4525.25-411,603-0.03%
2018/04/0300.00126.3025.85-111,754-0.01%
2018/03/31126.800.126.8526.650.911,8280.01%
2018/03/30127.20127.0527.05011,8290.00%
2018/03/2800.00127.3527.00-111,817-0.01%
2018/03/271.227.331027.5027.50-8.911,825-0.07%
2018/03/231026.60826.7026.75211,8310.02%
2018/03/221227.46127.7527.351111,7380.09%
2018/03/211627.551027.8027.85611,6920.05%
2018/03/2000.000.328.0027.15-0.311,8630.00%
2018/03/19327.951.428.0327.901.611,8930.01%
2018/03/161028.05028.2528.201011,8750.08%
2018/03/141128.29128.0027.951011,9060.08%
2018/03/131028.4000.0028.451011,8830.08%
2018/03/122328.66128.3528.352211,8410.19%
2018/03/0916.129.872430.4029.20-7.911,816-0.07%
2018/03/08228.85528.7528.75-311,452-0.03%
2018/03/07328.3800.0028.50311,4500.03%
2018/03/0620.128.75728.8128.7513.111,5130.11%
2018/03/05828.862228.8228.45-1411,389-0.12%
2018/03/02227.98427.8128.15-211,353-0.02%
2018/03/011027.351828.0027.95-811,737-0.07%
2018/02/271327.95227.9527.801111,9670.09%
2018/02/2600.00327.4027.00-312,038-0.02%
2018/02/23327.35427.2827.45-112,002-0.01%
2018/02/22227.1500.0027.25211,9940.02%
2018/02/211326.101426.7627.50-111,995-0.01%
2018/02/121325.4100.0025.451311,9130.11%
2018/02/072525.7700.0025.252511,9650.21%
2018/02/06224.75626.5525.10-412,043-0.03%
2018/02/0500.00627.1027.40-612,214-0.05%
2018/02/023.127.9400.0027.953.112,2070.03%
2018/01/311.127.6700.0028.101.112,2820.01%
2018/01/30128.80228.1828.05-112,234-0.01%
2018/01/29128.40328.1828.40-212,159-0.02%
2018/01/26427.70828.0327.70-412,089-0.03%
2018/01/25228.90728.9628.10-511,968-0.04%
2018/01/241028.8000.0029.301011,7930.08%
2018/01/23329.28129.4029.05211,7010.02%
2018/01/2224.130.691330.5930.3011.111,4220.10%
2018/01/19129.45229.9330.70-111,212-0.01%
2018/01/181229.6400.0029.351210,7520.11%
2018/01/1700.00129.6029.45-110,698-0.01%
2018/01/16229.8800.0029.50210,6120.02%
2018/01/15229.83129.4529.35110,5100.01%
2018/01/12130.00130.3030.05010,4680.00%
2018/01/11329.67629.8829.55-310,156-0.03%
2018/01/10629.384029.3829.10-349,979-0.34%
2018/01/091129.97230.2530.2099,6790.09%
2018/01/08731.40231.6530.6059,3150.05%
2018/01/057330.596530.5231.2088,6120.09%
2018/01/043127.611627.7728.95157,4540.20%
2018/01/036.126.551526.6026.35-8.96,544-0.14%
2018/01/02825.609925.9925.95-916,204-1.47%
〈ESG狂潮〉南僑執行副總裁陳正文接掌台北市工業會 將協助因應ESGAnue鉅亨-2023/10/18
正文 相關文章