正文 (4906)-國票-和平券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.55
漲跌
▲0.50
漲幅
+1.31%
成交量
9,460張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	38.75	0.1	38.70	38.55	3.9	7,214	0.05%
2024/06/13	2	38.48	0	0.00	38.05	2	7,129	0.03%
2024/06/12	5	38.67	2	38.85	38.80	3	7,069	0.04%
2024/06/11	4	38.30	0	0.00	38.25	4	6,908	0.06%
2024/06/07	4	38.33	5	38.35	38.20	-1	6,747	-0.01%
2024/06/06	0	0.00	7	38.51	38.30	-7	6,627	-0.11%
2024/06/05	1	38.00	1	37.70	37.80	0	6,419	0.00%
2024/06/04	4	37.91	11	38.16	38.05	-7	6,414	-0.11%
2024/06/03	3	37.10	0	0.00	37.70	3	6,453	0.05%
2024/05/31	2	37.70	1	38.50	37.00	1	6,649	0.02%
2024/05/30	2	37.90	23	38.28	38.00	-21	7,831	-0.27%
2024/05/29	1	38.25	7	38.18	38.00	-6	8,025	-0.07%
2024/05/28	9	38.02	5.1	38.07	37.95	3.9	7,758	0.05%
2024/05/27	14	37.21	14	37.07	37.35	0	7,378	0.00%
2024/05/24	12	35.61	0	0.00	35.35	12	6,845	0.18%
2024/05/23	2	35.25	2	34.95	35.00	0	6,842	0.00%
2024/05/22	18	35.71	0	0.00	35.40	18	6,864	0.26%
2024/05/20	0	0.00	13	35.45	35.50	-13	6,642	-0.20%
2024/05/07	0.1	33.15	0	0.00	33.15	0.1	6,815	0.00%
2024/04/29	0	0.00	0.1	33.15	33.25	-0.1	7,071	0.00%
2024/04/25	1	32.65	0	0.00	32.50	1	7,275	0.01%
2024/04/23	1	32.55	0	0.00	32.55	1	7,404	0.01%
2024/04/22	0	0.00	2	32.05	32.25	-2	7,631	-0.03%
2024/04/17	5	32.92	1	32.95	32.95	4	7,742	0.05%
2024/04/10	0	0.00	2	34.60	34.70	-2	7,709	-0.03%
2024/04/09	2	34.10	0	0.00	34.05	2	7,659	0.03%
2024/04/03	0	0.00	50	33.90	33.95	-50	7,608	-0.66%
2024/04/02	2	34.10	2	34.15	34.10	0	7,621	0.00%
2024/03/29	0	0.00	1	34.10	34.10	-1	7,575	-0.01%
2024/03/28	1	34.55	0	0.00	34.20	1	7,639	0.01%
2024/03/26	10	34.70	0	0.00	34.40	10	7,678	0.13%
2024/03/25	0	0.00	3	35.10	35.30	-3	7,627	-0.04%
2024/03/22	23	35.35	0	0.00	35.10	23	7,653	0.30%
2024/03/20	6	35.20	0	0.00	34.90	6	7,731	0.08%
2024/03/19	9	35.15	0	0.00	35.00	9	7,974	0.11%
2024/03/15	1	34.50	2	34.50	34.30	-1	8,602	-0.01%
2024/03/14	0	0.00	4	35.10	34.90	-4	8,679	-0.05%
2024/03/13	36.1	36.15	0	0.00	35.65	36.1	8,912	0.41%
2024/03/12	0	0.00	3	36.32	36.15	-3	8,880	-0.03%
2024/03/11	4	36.13	0.1	36.35	36.15	3.9	8,786	0.04%
2024/03/07	11	37.42	11	37.09	36.80	0	8,577	0.00%
2024/03/06	8	38.56	5	38.35	38.35	3	8,253	0.04%
2024/03/05	12	39.90	48	40.18	39.50	-36	7,969	-0.45%
2024/03/04	6	37.78	34	38.33	38.70	-28	6,493	-0.43%
2024/02/29	0	0.00	1	35.25	35.40	-1	5,991	-0.02%
2024/02/26	35	36.24	59	36.32	36.00	-24	5,965	-0.40%
2024/02/22	0	0.00	1	36.40	36.35	-1	6,002	-0.02%
2024/02/21	0	0.00	7	36.18	36.05	-7	5,965	-0.12%
2024/02/15	0	0.00	15	35.41	35.70	-15	5,925	-0.25%
2024/02/02	27	36.33	3	36.53	36.00	24	5,862	0.41%
2024/02/01	0	0.00	13	36.25	36.20	-13	5,732	-0.23%
2024/01/29	1	35.40	0	0.00	35.80	1	5,636	0.02%
2024/01/25	0	0.00	1	35.40	35.60	-1	5,729	-0.02%
2024/01/24	0	0.00	4	36.20	35.80	-4	5,703	-0.07%
2024/01/23	0	0.00	2.2	35.98	35.90	-2.2	5,671	-0.04%
2024/01/19	0.1	34.90	0	0.00	34.80	0.1	5,467	0.00%
2024/01/18	0	0.00	3	35.20	35.20	-3	5,445	-0.06%
2024/01/17	0.1	35.30	0	0.00	35.35	0.1	5,398	0.00%
2024/01/16	0	0.00	4	35.14	36.00	-4	5,340	-0.07%
2024/01/15	5	34.95	2	34.93	35.00	3	5,112	0.06%
2024/01/12	10	33.60	0	0.00	33.50	10	5,002	0.20%
2024/01/11	3	33.65	0	0.00	33.75	3	5,018	0.06%
2024/01/05	5	33.95	0	0.00	33.65	5	5,213	0.10%
2024/01/04	5	34.22	1	34.05	33.85	4	5,268	0.08%
2023/12/28	0	0.00	1	34.80	34.80	-1	5,364	-0.02%
2023/12/27	3	34.65	3	34.55	34.55	0	5,396	0.00%
2023/12/22	1	36.20	0	0.00	35.55	1	5,530	0.02%
2023/12/21	0	0.00	6	35.35	35.60	-6	5,535	-0.11%
2023/12/15	0	0.00	6	36.16	36.20	-6	5,810	-0.10%
2023/12/14	3	36.80	225	37.02	36.90	-222	5,830	-3.81%	大賣/鉅額交易
2023/12/13	223	36.58	7	36.39	36.35	216	5,593	3.86%	大買/鉅額交易
2023/12/12	1	35.80	2	35.25	35.75	-1	5,399	-0.02%
2023/12/11	2	34.20	0	0.00	34.30	2	5,452	0.04%
2023/12/08	2	35.35	12	35.58	35.70	-10	5,430	-0.18%
2023/12/07	7	34.58	26	34.80	34.50	-19	5,303	-0.36%
2023/12/06	6	34.40	0	0.00	34.15	6	5,386	0.11%
2023/12/05	1	34.00	0	0.00	33.95	1	5,485	0.02%
2023/12/04	0	0.00	1	34.45	34.25	-1	5,826	-0.02%
2023/11/30	1	34.10	1	34.20	34.05	0	6,330	0.00%
2023/11/27	0	0.00	3	33.85	33.55	-3	7,100	-0.04%
2023/11/22	0	0.00	3	34.57	34.65	-3	8,732	-0.03%
2023/11/21	10	34.93	2	34.95	34.60	8	9,605	0.08%
2023/11/15	3	33.25	3	33.25	33.10	0	11,172	0.00%
2023/11/09	3	32.80	3	32.95	32.90	0	11,392	0.00%
2023/11/08	1	33.90	0	0.00	33.30	1	11,367	0.01%
2023/11/03	1	34.50	1	34.70	34.25	0	11,956	0.00%
2023/11/02	0	0.00	28	33.66	33.85	-28	11,934	-0.23%
2023/11/01	0	0.00	10	32.66	32.60	-10	12,043	-0.08%
2023/10/31	2	32.55	0	0.00	32.60	2	12,232	0.02%
2023/10/25	2	33.95	3	34.25	33.70	-1	12,669	-0.01%
2023/10/20	3	33.08	0	0.00	33.40	3	12,926	0.02%
2023/10/19	0	0.00	20	33.63	33.65	-20	12,976	-0.15%
2023/10/18	3	33.43	0	0.00	33.45	3	13,018	0.02%
2023/10/17	18	34.03	0	0.00	33.85	18	13,017	0.14%
2023/10/16	7	34.39	0	0.00	34.60	7	13,098	0.05%
2023/10/12	9	35.41	0	0.00	35.90	9	13,254	0.07%
2023/10/05	0	0.00	2	37.05	37.00	-2	13,382	-0.01%
2023/10/04	2	36.65	0	0.00	36.60	2	13,391	0.01%
2023/10/03	7	37.32	0	0.00	37.15	7	13,538	0.05%
2023/10/02	0	0.00	8	37.76	37.85	-8	13,683	-0.06%
2023/09/28	1	36.70	1	36.45	36.45	0	13,866	0.00%
2023/09/26	5	37.20	0	0.00	37.25	5	14,314	0.03%
2023/09/25	0	0.00	7	37.53	37.60	-7	14,810	-0.05%
2023/09/21	2	35.63	0	0.00	35.65	2	15,371	0.01%
2023/09/20	2	36.55	0	0.00	36.60	2	15,626	0.01%
2023/09/19	6	37.47	6	38.01	37.35	0	15,530	0.00%
2023/09/18	0	0.00	1	37.15	37.10	-1	15,394	-0.01%
2023/09/15	10	37.40	0	0.00	37.05	10	15,333	0.07%
2023/09/14	17	38.42	5	37.97	38.05	12	15,132	0.08%
2023/09/13	0	0.00	2	37.45	37.70	-2	14,807	-0.01%
2023/09/12	3	37.40	12	37.39	37.45	-9	14,717	-0.06%
2023/09/11	5	36.08	10	36.10	36.25	-5	14,568	-0.03%
2023/09/08	6	36.66	0	0.00	37.00	6	14,723	0.04%
2023/09/07	10	37.14	0	0.00	37.05	10	14,692	0.07%
2023/09/06	13	37.83	21	37.90	37.95	-8	14,398	-0.06%
2023/09/04	5	35.80	0	0.00	36.20	5	13,935	0.04%
2023/09/01	11	37.45	19	37.54	37.05	-8	13,756	-0.06%
2023/08/30	9	37.00	1	36.45	36.95	8	13,760	0.06%
2023/08/29	4	36.24	31	36.16	36.25	-27	13,590	-0.20%
2023/08/28	40	36.87	20	36.78	35.90	20	13,326	0.15%
2023/08/25	41	36.55	35	37.75	37.50	6	12,166	0.05%
2023/08/24	270	35.94	28	35.40	35.40	242	11,315	2.14%	大買/鉅額交易
2023/08/23	29	35.35	43	35.50	35.55	-14	10,998	-0.13%
2023/08/22	15	34.45	19	34.66	34.30	-4	10,496	-0.04%
2023/08/21	4	34.26	58	34.42	34.50	-54	10,182	-0.53%
2023/08/18	32	33.86	3	33.98	32.95	29	9,725	0.30%
2023/08/17	4	33.53	1	33.60	33.65	3	9,639	0.03%
2023/08/15	2	33.10	0	0.00	33.25	2	9,564	0.02%
2023/08/14	17	32.69	2	32.65	32.65	15	9,629	0.16%
2023/08/11	6	32.78	1	32.70	32.65	5	9,575	0.05%
2023/08/10	7	33.33	7	32.99	33.35	0	9,491	0.00%
2023/08/09	16	34.08	8	33.76	33.55	8	9,344	0.09%
2023/08/08	7	33.16	0	0.00	33.15	7	8,915	0.08%
2023/08/07	19	33.03	47	33.14	33.45	-28	8,858	-0.32%
2023/08/04	61	32.69	37	32.73	32.90	24	8,737	0.27%
2023/08/02	6	31.99	0	0.00	31.40	6	8,557	0.07%
2023/08/01	9	32.38	10	31.90	32.05	-1	8,426	-0.01%
2023/07/31	3	32.45	0	0.00	32.10	3	8,343	0.04%
2023/07/27	5	31.95	10	31.90	31.80	-5	8,260	-0.06%
2023/07/24	5	31.00	0	0.00	31.55	5	8,024	0.06%
2023/07/21	1	31.40	1	31.40	31.40	0	7,964	0.00%
2023/07/19	3	32.07	0	0.00	31.60	3	7,881	0.04%
2023/07/18	7	33.17	0	0.00	32.25	7	7,838	0.09%
2023/07/17	7	33.24	13	33.37	33.35	-6	7,735	-0.08%
2023/07/14	0	0.00	1	32.90	32.75	-1	7,654	-0.01%
2023/07/13	0	0.00	16	32.93	32.55	-16	7,621	-0.21%
2023/07/12	20	32.60	20	32.06	32.10	0	7,580	0.00%
2023/07/11	1	32.40	22	32.44	32.40	-21	7,560	-0.28%
2023/07/10	13	32.95	20	32.46	32.80	-7	7,535	-0.09%
2023/07/07	20	33.72	45	33.64	33.55	-25	7,398	-0.34%
2023/07/06	53	33.82	4	33.80	33.65	49	7,318	0.67%
2023/07/05	2.1	33.64	3	33.45	33.15	-0.9	6,999	-0.01%
2023/07/04	34	33.68	27	33.31	33.40	7	6,832	0.10%
2023/07/03	36	33.86	31	34.49	34.45	5	6,528	0.08%
2023/06/30	3	32.82	20	32.46	33.05	-17	5,960	-0.29%
2023/06/29	12	31.54	13	31.97	31.50	-1	5,502	-0.02%
2023/06/28	32	31.42	18	31.47	31.25	14	5,288	0.26%
2023/06/27	1	29.85	0	0.00	29.80	1	4,964	0.02%
2023/06/26	1	30.05	0	0.00	30.05	1	5,017	0.02%
2023/06/19	10	30.15	0	0.00	30.05	10	5,111	0.20%
2023/06/16	2	30.60	1	30.65	30.50	1	5,096	0.02%
2023/06/15	1	30.90	0	0.00	30.90	1	5,072	0.02%
2023/06/14	11	31.33	1	30.85	31.40	10	4,996	0.20%
2023/06/13	1	31.35	0	0.00	31.50	1	4,718	0.02%
2023/06/12	2	31.60	1	31.40	31.30	1	4,671	0.02%
2023/06/07	3	31.60	0	0.00	31.65	3	4,632	0.06%
2023/06/06	18	32.32	0	0.00	32.00	18	4,564	0.39%
2023/06/05	4	33.05	15	32.63	33.45	-11	4,354	-0.25%
2023/05/31	1	31.55	1	31.50	31.40	0	3,966	0.00%
2023/05/30	10	31.00	0	0.00	31.15	10	3,928	0.25%
2023/05/29	6	31.45	12	31.25	31.40	-6	3,868	-0.16%
2023/05/25	10	30.55	0	0.00	30.50	10	3,701	0.27%
2023/05/24	0	0.00	10	30.55	30.65	-10	3,684	-0.27%
2023/05/23	0	0.00	10	30.80	30.65	-10	3,670	-0.27%
2023/05/19	0	0.00	5	30.35	30.05	-5	3,618	-0.14%
2023/05/18	3	30.35	0	0.00	30.40	3	3,581	0.08%
2023/05/15	0	0.00	19	29.82	29.75	-19	3,397	-0.56%
2023/05/10	10	30.30	10	30.65	30.25	0	3,319	0.00%
2023/05/08	10	29.45	0	0.00	29.50	10	3,230	0.31%
2023/05/04	7	29.60	0	0.00	29.65	7	3,183	0.22%
2023/05/03	5	31.10	0	0.00	30.80	5	3,100	0.16%
2023/04/28	2	30.95	0	0.00	31.00	2	3,047	0.07%
2023/04/25	2	30.83	0	0.00	30.80	2	2,993	0.07%
2023/04/24	0	0.00	2	31.35	31.50	-2	2,948	-0.07%
2023/04/21	1	30.75	0	0.00	30.80	1	2,923	0.03%
2023/04/19	1	32.55	0	0.00	32.50	1	2,764	0.04%
2023/04/18	0	0.00	11	32.02	32.25	-11	2,692	-0.41%
2023/04/17	1	32.35	0	0.00	32.35	1	2,630	0.04%
2023/04/12	0	0.00	13	31.78	31.80	-13	2,441	-0.53%
2023/04/11	1	31.35	5	31.30	31.35	-4	2,377	-0.17%
2023/04/10	1	30.70	0	0.00	30.65	1	2,219	0.05%
2023/03/30	5	30.93	1	30.90	30.85	4	2,026	0.20%
2023/03/29	0	0.00	1	30.90	30.50	-1	1,954	-0.05%
2023/03/28	0	0.00	9	30.29	30.25	-9	1,916	-0.47%
2023/03/27	1	29.95	0	0.00	30.20	1	1,860	0.05%
2023/03/24	9	29.94	0	0.00	29.85	9	1,797	0.50%
2023/03/23	0	0.00	4	29.40	29.45	-4	1,721	-0.23%
2023/03/14	5	28.65	6	28.73	28.75	-1	1,571	-0.06%
2023/03/13	0	0.00	2	28.10	28.25	-2	1,521	-0.13%
2023/03/06	2	28.35	0	0.00	28.35	2	1,459	0.14%
2023/03/03	0	0.00	20	28.05	28.10	-20	1,447	-1.38%
2023/02/20	5	28.05	0	0.00	28.15	5	1,645	0.30%
2023/02/14	0	0.00	3	27.80	27.70	-3	1,789	-0.17%
2023/02/08	6	28.05	0	0.00	28.00	6	1,903	0.32%
2023/02/06	13	28.25	0	0.00	28.10	13	1,897	0.69%
2023/02/02	10	28.00	0	0.00	28.10	10	1,875	0.53%
2023/02/01	1	28.00	1	27.95	27.95	0	1,856	0.00%
2023/01/13	0	0.00	2	27.00	26.85	-2	1,860	-0.11%
2023/01/11	0	0.00	70	27.62	27.60	-70	1,877	-3.73%
2023/01/10	2	27.70	10	27.65	27.70	-8	1,888	-0.42%
2022/12/27	0	0.00	3	27.55	27.60	-3	2,188	-0.14%
2022/12/12	1	28.35	0	0.00	28.35	1	3,893	0.03%
2022/12/09	14	29.02	0	0.00	28.60	14	3,901	0.36%
2022/11/22	0	0.00	3	28.25	28.75	-3	4,647	-0.06%
2022/11/21	1	28.30	0	0.00	28.15	1	4,669	0.02%
2022/11/17	0	0.00	2	28.20	28.15	-2	4,766	-0.04%
2022/11/10	1	27.85	0	0.00	27.80	1	5,229	0.02%
2022/11/09	2	27.80	0	0.00	27.85	2	5,185	0.04%
2022/10/24	0	0.00	1	26.75	26.70	-1	5,366	-0.02%
2022/10/13	3	27.85	0	0.00	26.50	3	5,516	0.05%
2022/10/05	0	0.00	2	28.20	28.10	-2	5,670	-0.04%
2022/10/04	2	27.78	0	0.00	27.95	2	5,623	0.04%
2022/10/03	0	0.00	1	26.95	27.10	-1	5,647	-0.02%
2022/09/30	0	0.00	1	26.75	26.70	-1	5,819	-0.02%
2022/09/28	0	0.00	1	26.10	26.05	-1	5,836	-0.02%
2022/09/27	1	26.80	2	27.33	27.60	-1	5,759	-0.02%
2022/09/26	1	28.35	4	27.61	27.50	-3	5,709	-0.05%
2022/09/23	4	30.15	2	30.33	29.30	2	5,662	0.04%
2022/09/22	6	31.41	2	33.05	30.40	4	5,462	0.07%
2022/09/21	1	30.35	8	30.44	31.05	-7	4,633	-0.15%
2022/09/15	1	31.00	0	0.00	30.85	1	4,632	0.02%
2022/09/12	0	0.00	2	31.83	31.95	-2	4,767	-0.04%
2022/09/07	3	31.20	0	0.00	31.65	3	4,920	0.06%
2022/09/06	1	31.80	0	0.00	31.55	1	5,563	0.02%
2022/09/05	8	31.76	8	32.81	32.25	0	5,576	0.00%
2022/09/02	3	31.95	2	32.15	31.95	1	5,255	0.02%
2022/09/01	1	31.70	3	31.75	31.85	-2	5,214	-0.04%
2022/08/31	3	32.00	0	0.00	31.70	3	5,184	0.06%
2022/08/29	0	0.00	7	31.30	31.30	-7	5,267	-0.13%
2022/08/25	0	0.00	16	31.52	31.55	-16	5,370	-0.30%
2022/08/24	0	0.00	5	31.20	31.10	-5	5,343	-0.09%
2022/08/23	1	31.50	12	31.43	31.50	-11	5,328	-0.21%
2022/08/22	1	31.35	0	0.00	31.10	1	5,227	0.02%
2022/08/19	2	30.83	0.3	31.10	31.10	1.7	5,150	0.03%
2022/08/18	1	30.10	2	30.10	30.25	-1	4,994	-0.02%
2022/08/17	0	0.00	9	29.55	29.60	-9	4,855	-0.19%
2022/08/16	1	29.35	0	0.00	29.35	1	4,857	0.02%
2022/08/04	5	29.40	0	0.00	29.50	5	4,845	0.10%
2022/08/03	0	0.00	1	29.40	29.30	-1	4,843	-0.02%
2022/07/28	2	30.30	0	0.00	30.35	2	4,922	0.04%
2022/07/25	3	30.30	3	30.25	30.30	0	4,995	0.00%
2022/07/19	1	30.40	0	0.00	30.40	1	5,114	0.02%
2022/07/15	0	0.00	3	30.15	30.35	-3	5,455	-0.05%
2022/07/14	4	29.78	1.1	30.06	30.15	3	5,444	0.05%
2022/07/13	0	0.00	1	29.60	29.25	-1	5,385	-0.02%
2022/07/12	1	29.05	0	0.00	29.00	1	5,397	0.02%
2022/07/08	1	29.15	4	29.29	29.30	-3	5,411	-0.06%
2022/07/07	1	26.60	1	27.10	27.85	0	5,260	0.00%
2022/07/01	49	27.45	2	27.80	27.10	47	5,576	0.84%
2022/06/30	10	29.20	1	29.20	29.00	9	5,657	0.16%
2022/06/27	0	0.00	1	30.90	30.95	-1	5,961	-0.02%
2022/06/24	1	30.75	1	31.10	30.60	0	6,030	0.00%
2022/06/23	4	31.06	1	31.25	30.65	3	6,109	0.05%
2022/06/22	1	31.00	0	0.00	30.80	1	6,324	0.02%
2022/06/21	1	30.65	1	30.65	30.65	0	6,295	0.00%
2022/06/20	16	29.20	0	0.00	29.25	16	6,334	0.25%
2022/06/17	1	30.00	1	30.25	30.25	0	6,421	0.00%
2022/06/16	0	0.00	1	31.45	30.55	-1	6,429	-0.02%
2022/06/15	24	32.06	30	31.57	31.10	-6	6,541	-0.09%
2022/06/14	8	31.33	2	31.28	31.50	6	5,909	0.10%
2022/06/09	1	31.15	0	0.00	31.30	1	5,766	0.02%
2022/06/08	0	0.00	7	31.29	31.10	-7	5,761	-0.12%
2022/06/07	4	31.45	1	31.55	31.20	3	5,757	0.05%
2022/06/02	1	30.10	1	30.10	30.20	0	5,660	0.00%
2022/06/01	1	29.55	4	29.61	29.85	-3	5,665	-0.05%
2022/05/31	0	29.25	0	0.00	29.15	0	5,750	0.00%
2022/05/27	1	28.45	0	0.00	28.45	1	5,857	0.02%
2022/05/20	0.1	29.48	0	0.00	29.45	0.1	6,452	0.00%
2022/05/18	1	29.10	0	0.00	29.00	1	7,061	0.01%
2022/05/17	5	29.40	0	0.00	29.35	5	7,331	0.07%
2022/05/10	2	27.55	2	28.25	28.85	0	7,890	0.00%
2022/05/09	1	28.55	0	0.00	28.20	1	8,037	0.01%
2022/05/06	16	29.46	2.3	29.35	29.45	13.7	8,404	0.16%
2022/05/04	6	29.70	0	0.00	29.75	6	9,179	0.07%
2022/04/29	10	30.60	0	0.00	30.55	10	9,289	0.11%
2022/04/27	1	29.50	1	29.70	30.20	0	9,288	0.00%
2022/04/26	1	30.20	1	30.35	30.10	0	9,351	0.00%
2022/04/25	1	30.80	10	30.13	30.05	-9	9,469	-0.10%
2022/04/22	2	31.35	1	31.60	31.55	1	9,499	0.01%
2022/04/21	11	31.78	1	31.85	31.85	10	9,446	0.11%
2022/04/19	0	0.00	4	30.35	30.30	-4	9,116	-0.04%
2022/04/18	1	30.15	0	0.00	30.00	1	9,149	0.01%
2022/04/14	10	30.36	10	30.65	30.35	0	9,132	0.00%
2022/04/13	1	30.85	0	0.00	30.85	1	9,138	0.01%
2022/04/11	0	0.00	9	31.57	31.60	-9	9,186	-0.10%
2022/04/07	0	0.00	1	32.40	32.40	-1	9,523	-0.01%
2022/04/06	6	33.35	0	0.00	33.75	6	9,491	0.06%
2022/04/01	0	0.00	22	33.31	33.30	-22	9,924	-0.22%
2022/03/31	9	33.00	1	33.00	33.00	8	10,327	0.08%
2022/03/30	1	32.60	10.1	32.50	32.60	-9.1	10,185	-0.09%
2022/03/29	0	0.00	3	32.55	32.60	-3	10,126	-0.03%
2022/03/28	0	0.00	1	32.40	32.45	-1	10,036	-0.01%
2022/03/25	0	0.00	13	32.58	32.20	-13	9,981	-0.13%
2022/03/24	0	32.00	4	31.90	31.85	-4	9,841	-0.04%
2022/03/23	7	31.77	3	31.88	31.90	4	9,949	0.04%
2022/03/22	1.2	31.35	18	31.55	32.00	-16.8	10,247	-0.16%
2022/03/21	0	0.00	2	31.18	31.20	-2	10,407	-0.02%
2022/03/18	14	30.97	2	30.80	30.85	12	10,359	0.12%
2022/03/16	5	29.10	0	0.00	28.95	5	10,389	0.05%
2022/03/09	0	0.00	1	29.35	29.50	-1	10,676	-0.01%
2022/03/08	9	28.70	0	0.00	29.05	9	10,664	0.08%
2022/03/07	1	29.95	10	30.15	30.00	-9	10,564	-0.09%
2022/03/04	13	32.18	1	31.40	31.50	12	10,458	0.11%
2022/03/02	13	31.82	0	0.00	31.80	13	10,324	0.13%
2022/03/01	0	0.00	46	31.96	32.25	-46	10,259	-0.45%
2022/02/25	1	31.85	0	0.00	31.95	1	10,188	0.01%
2022/02/24	1	31.40	2	31.55	31.55	-1	10,140	-0.01%
2022/02/23	3	32.27	2	32.25	32.20	1	10,039	0.01%
2022/02/22	6	32.20	6	32.00	31.85	0	10,012	0.00%
2022/02/21	5	32.98	2	32.50	33.00	3	9,946	0.03%
2022/02/18	10	32.65	5	32.88	33.10	5	10,211	0.05%
2022/02/17	3	32.13	17	32.14	31.95	-14	10,036	-0.14%
2022/02/16	5	31.30	0	0.00	31.30	5	9,751	0.05%
2022/02/14	1	30.95	2	30.95	30.95	-1	9,705	-0.01%
2022/02/11	17	31.29	1	31.35	31.15	16	9,663	0.17%
2022/02/10	1	31.15	0	0.00	31.15	1	9,600	0.01%
2022/02/09	1	32.70	2	32.60	32.65	-1	9,261	-0.01%
2022/02/08	3	32.65	0	0.00	32.60	3	9,108	0.03%
2022/02/07	1	32.95	12	32.62	32.60	-11	8,730	-0.13%
2022/01/26	2	31.20	5	31.23	31.00	-3	8,149	-0.04%
2022/01/21	1	30.45	0	0.00	30.45	1	7,872	0.01%
2022/01/19	1	30.00	2	30.55	30.55	-1	8,241	-0.01%
2022/01/18	7	30.09	5	30.32	29.95	2	8,136	0.02%
2022/01/17	0	0.00	4	30.05	30.20	-4	7,981	-0.05%
2022/01/14	10	28.76	0	0.00	28.80	10	7,850	0.13%
2022/01/12	18	29.25	12	29.59	29.40	6	7,811	0.08%
2022/01/11	0	0.00	1	30.00	29.95	-1	7,749	-0.01%
2022/01/07	0	0.00	5	30.55	30.55	-5	7,667	-0.07%
2022/01/06	0	0.00	5	30.80	31.40	-5	7,594	-0.07%
2022/01/05	2	32.00	5	31.38	31.40	-3	7,529	-0.04%
2022/01/04	0	0.00	2	31.95	31.65	-2	7,477	-0.03%
2022/01/03	19	32.73	5	32.16	32.10	14	7,389	0.19%
2021/12/30	22	32.54	59	32.60	32.30	-37	7,195	-0.51%
2021/12/29	0	0.00	1	31.65	31.85	-1	6,836	-0.01%
2021/12/28	61	32.12	5.1	32.00	31.20	55.9	6,683	0.84%
2021/12/27	13	31.39	32	31.14	31.50	-19	6,090	-0.31%
2021/12/24	2	30.10	3	29.85	29.90	-1	5,566	-0.02%
2021/12/22	0	0.00	2	29.63	29.65	-2	5,532	-0.04%
2021/12/21	15	29.50	0	0.00	29.75	15	5,510	0.27%
2021/12/20	4	30.25	0	0.00	30.10	4	5,459	0.07%
2021/12/17	5.1	30.00	0	0.00	29.95	5.1	5,372	0.09%
2021/12/16	24	30.56	4	30.64	30.60	20	5,231	0.38%
2021/12/15	0.1	30.30	60.1	30.03	30.30	-60	4,845	-1.24%
2021/12/14	0	0.00	16	28.69	28.50	-16	4,519	-0.35%
2021/12/13	2	28.78	10	28.75	28.70	-8	4,463	-0.18%
2021/12/10	21	29.64	0	0.00	29.20	21	4,412	0.48%
2021/12/09	5	29.55	29	29.01	29.50	-24	4,100	-0.59%
2021/12/07	11.2	28.75	13	28.86	28.70	-1.8	3,874	-0.05%
2021/12/03	0	0.00	1	27.70	27.70	-1	3,702	-0.03%
2021/11/29	0	0.00	1	27.05	27.05	-1	3,714	-0.03%
2021/11/26	3	27.25	10	27.15	27.10	-7	3,692	-0.19%
2021/11/25	6	28.03	0	0.00	27.75	6	3,671	0.16%
2021/11/24	1	27.85	3	27.70	27.85	-2	3,661	-0.05%
2021/11/23	3	27.80	0	0.00	27.65	3	3,677	0.08%
2021/11/22	0	0.00	2	28.55	28.25	-2	3,665	-0.05%
2021/11/19	3	28.32	0	0.00	28.20	3	3,632	0.08%
2021/11/18	0	0.00	1	28.90	28.85	-1	3,548	-0.03%
2021/11/17	19	29.94	18	29.35	30.00	1	3,389	0.03%
2021/11/16	1	29.15	2	29.13	29.00	-1	2,923	-0.03%
2021/11/15	1	27.90	2	28.00	28.05	-1	2,646	-0.04%
2021/11/12	0	0.00	3	28.23	28.05	-3	2,645	-0.11%
2021/11/11	0	0.00	1	28.20	27.95	-1	2,625	-0.04%
2021/11/10	10	27.98	0	0.00	27.90	10	2,619	0.38%
2021/11/08	1	27.65	0	0.00	27.80	1	2,615	0.04%
2021/11/05	2	27.90	0	0.00	27.90	2	2,633	0.08%
2021/11/03	2	27.50	0	0.00	27.50	2	2,682	0.07%
2021/11/02	0	0.00	13	27.48	27.25	-13	2,696	-0.48%
2021/11/01	9	27.90	13	27.67	27.90	-4	2,702	-0.15%
2021/10/29	2	27.65	1	27.60	27.40	1	2,719	0.04%
2021/10/28	3	28.10	2	27.80	28.10	1	2,735	0.04%
2021/10/27	74	27.83	66	27.54	28.65	8	2,639	0.30%
2021/10/26	2	26.28	0	0.00	26.15	2	2,335	0.09%
2021/10/15	2	25.58	0	0.00	25.45	2	2,990	0.07%
2021/10/14	6	25.60	5	25.96	25.60	1	3,030	0.03%
2021/10/06	1	25.45	1	25.45	25.45	0	3,409	0.00%
2021/10/01	0	0.00	10	26.00	26.00	-10	3,847	-0.26%
2021/09/28	10	26.30	0	0.00	26.10	10	3,897	0.26%
2021/09/27	0	0.00	1	26.20	26.20	-1	3,969	-0.03%
2021/09/24	3	26.30	0	0.00	26.20	3	4,278	0.07%
2021/09/23	7	26.33	7	25.69	26.35	0	4,324	0.00%
2021/09/08	3	25.05	0	0.00	24.65	3	4,840	0.06%
2021/09/06	1	26.20	1	26.20	25.85	0	4,817	0.00%
2021/08/26	1	26.15	0	0.00	26.15	1	4,865	0.02%
2021/08/20	0	0.00	12	25.78	25.75	-12	4,853	-0.25%
2021/08/19	1	26.10	0	0.00	26.10	1	4,840	0.02%
2021/08/18	6	26.48	0	0.00	26.70	6	4,837	0.12%
2021/08/17	0	0.00	1	26.25	25.85	-1	4,862	-0.02%
2021/08/16	2	26.10	0	0.00	26.15	2	4,841	0.04%
2021/08/13	0	0.00	25	27.20	26.80	-25	4,820	-0.52%
2021/08/12	0	0.00	65	27.58	27.65	-65	4,811	-1.35%
2021/08/11	11	27.68	0	0.00	27.75	11	4,834	0.23%
2021/08/09	11	28.88	0	0.00	28.40	11	4,896	0.22%
2021/08/05	1	30.00	0	0.00	29.85	1	4,892	0.02%
2021/08/04	2	30.95	1	31.30	30.55	1	4,982	0.02%
2021/08/02	0.1	33.00	0	0.00	32.75	0.1	4,961	0.00%
2021/07/30	15.1	32.88	0	0.00	32.80	15.1	4,976	0.30%
2021/07/29	0	33.50	1	33.65	33.65	-1	4,945	-0.02%
2021/07/28	1	33.10	1	33.70	33.60	0	4,943	0.00%
2021/07/26	0	0.00	2	34.55	34.45	-2	5,017	-0.04%
2021/07/23	11.1	34.24	0	0.00	34.60	11.1	5,000	0.22%
2021/07/21	10	32.60	0	0.00	32.30	10	4,734	0.21%
2021/07/20	30	33.25	14	33.44	33.10	16	4,720	0.34%
2021/07/16	0.1	33.60	21	34.36	34.30	-20.9	4,840	-0.43%
2021/07/15	0	33.95	0	0.00	33.95	0	4,860	0.00%
2021/07/14	2.1	34.49	13	34.42	34.30	-10.9	4,878	-0.22%
2021/07/13	20.2	33.87	0	0.00	33.40	20.2	4,912	0.41%
2021/07/12	1.2	34.66	25	34.46	34.35	-23.8	5,099	-0.47%
2021/07/09	4	33.75	1	33.95	33.75	3	5,007	0.06%
2021/07/08	10	33.00	4	33.10	33.10	6	5,134	0.12%
2021/07/07	13	32.94	0	0.00	32.95	13	5,359	0.24%
2021/07/06	6	33.00	0	0.00	33.00	6	5,880	0.10%
2021/07/05	1	32.85	11	32.85	33.00	-10	6,207	-0.16%
2021/07/02	5	32.70	15	32.40	32.80	-10	6,566	-0.15%
2021/07/01	8.1	33.60	7	33.18	33.25	1.1	6,693	0.02%
2021/06/30	22	32.76	7	33.00	33.00	15	6,463	0.23%
2021/06/29	1	32.30	5	32.45	32.50	-4	6,427	-0.06%
2021/06/28	37	32.74	11	33.05	33.20	26	6,428	0.40%
2021/06/25	0	0.00	2	31.93	31.85	-2	6,265	-0.03%
2021/06/24	0	0.00	2	31.25	31.25	-2	6,285	-0.03%
2021/06/23	0	0.00	4	30.80	30.90	-4	6,476	-0.06%
2021/06/21	0	0.00	30	30.20	30.15	-30	6,542	-0.46%
2021/06/18	0	0.00	15	30.80	30.65	-15	6,620	-0.23%
2021/06/17	1	30.80	0	0.00	30.80	1	6,827	0.01%
2021/06/11	0	0.00	10	30.60	30.60	-10	7,215	-0.14%
2021/06/10	1	30.75	23	30.70	30.85	-22	7,261	-0.30%
2021/06/07	0	0.00	2	29.85	29.85	-2	7,561	-0.03%
2021/06/04	0	0.00	11	29.94	29.95	-11	7,688	-0.14%
2021/06/02	0	0.00	21	30.25	30.25	-21	7,978	-0.26%
2021/05/25	6	29.00	0	0.00	29.00	6	8,526	0.07%
2021/05/20	0	0.00	5	29.00	28.40	-5	8,887	-0.06%
2021/05/18	1	27.80	5	28.60	28.60	-4	8,974	-0.04%
2021/05/17	12	26.01	1	26.55	26.00	11	8,963	0.12%
2021/05/14	0	0.00	1	27.80	27.90	-1	8,903	-0.01%
2021/05/13	2	27.00	0	0.00	27.60	2	8,870	0.02%
2021/05/12	9	28.59	0	0.00	28.15	9	8,810	0.10%
2021/05/11	11	30.95	0	0.00	30.70	11	8,661	0.13%
2021/05/07	1	32.50	0	0.00	32.80	1	8,598	0.01%
2021/05/04	34	31.88	10	32.00	31.95	24	8,551	0.28%
2021/05/03	15	33.52	5	33.20	33.10	10	8,504	0.12%
2021/04/29	10	34.50	0	0.00	34.55	10	8,434	0.12%
2021/04/28	25	35.07	30	35.22	34.90	-5	8,421	-0.06%
2021/04/26	0	0.00	5	35.00	35.00	-5	8,465	-0.06%
2021/04/23	2	34.95	0	0.00	34.70	2	8,461	0.02%
2021/04/21	14	35.24	1	35.15	35.15	13	8,401	0.15%
2021/04/16	3	36.58	2	36.00	36.40	1	8,271	0.01%
2021/04/15	12	35.70	5	36.05	35.50	7	8,043	0.09%
2021/04/14	20	34.45	13	35.25	34.95	7	7,935	0.09%
2021/04/13	17	35.73	0	0.00	35.35	17	8,112	0.21%
2021/04/12	3	36.37	6	36.40	36.30	-3	8,481	-0.04%
2021/04/09	26	35.09	4	35.28	35.75	22	8,026	0.27%
2021/04/08	37	34.32	45	34.69	34.75	-8	7,714	-0.10%
2021/04/07	0	0.00	13	33.42	33.50	-13	7,415	-0.18%
2021/04/06	0	0.00	11	32.56	32.70	-11	7,471	-0.15%
2021/04/01	1.1	32.50	0	0.00	32.50	1.1	7,490	0.01%
2021/03/31	4	32.28	0	0.00	32.15	4	7,466	0.05%
2021/03/30	10	32.00	0	0.00	32.15	10	7,427	0.13%
2021/03/26	1.3	32.75	1	32.95	32.55	0.3	7,299	0.00%
2021/03/24	2	32.75	0	0.00	32.90	2	7,130	0.03%
2021/03/23	5	32.57	11	32.58	32.50	-6	7,143	-0.08%
2021/03/22	6	33.00	7	33.26	33.10	-1	7,072	-0.01%
2021/03/19	20	32.50	15	32.56	33.10	5	6,919	0.07%
2021/03/18	5	32.10	18	32.27	32.30	-13	6,776	-0.19%
2021/03/17	0	0.00	20	31.80	31.75	-20	6,814	-0.29%
2021/03/16	10	31.70	7	31.61	31.45	3	6,874	0.04%
2021/03/15	0	0.00	4	31.65	31.55	-4	6,885	-0.06%
2021/03/11	5	32.10	10	32.20	32.00	-5	7,013	-0.07%
2021/03/10	40	31.64	34	31.61	31.50	6	6,863	0.09%
2021/03/09	0	0.00	1	30.90	31.15	-1	6,879	-0.01%
2021/03/08	1	31.30	6	31.55	30.95	-5	6,870	-0.07%
2021/03/05	1.1	31.10	0	0.00	31.20	1.1	6,740	0.02%
2021/03/03	10	30.40	0	0.00	30.90	10	6,724	0.15%
2021/03/02	1	31.65	5	31.70	30.80	-4	6,706	-0.06%
2021/02/26	0	0.00	2	30.80	31.00	-2	6,577	-0.03%
2021/02/24	30	30.53	2.2	30.65	30.55	27.8	6,625	0.42%
2021/02/23	21.5	31.17	9	30.96	31.00	12.5	6,618	0.19%
2021/02/22	4	30.83	4	30.80	30.75	0	6,583	0.00%
2021/02/19	0	0.00	2	30.10	30.05	-2	6,855	-0.03%
2021/02/18	10	29.20	1	29.40	29.40	9	6,968	0.13%
2021/01/28	0	0.00	1	28.00	27.75	-1	8,507	-0.01%
2021/01/27	8	27.91	0	0.00	28.00	8	8,800	0.09%
2021/01/22	10	27.90	1	27.95	28.05	9	10,897	0.08%
2021/01/21	0	0.00	2	27.95	27.90	-2	10,893	-0.02%
2021/01/20	21	28.79	0	0.00	28.30	21	10,967	0.19%
2021/01/19	20	29.50	1	29.70	29.30	19	10,903	0.17%
2021/01/18	12	28.87	0	0.00	28.95	12	10,850	0.11%
2021/01/15	4	29.36	1	29.10	29.05	3	10,821	0.03%
2021/01/14	23	29.75	0	0.00	30.00	23	10,774	0.21%
2021/01/13	0	0.00	1	29.60	29.60	-1	10,786	-0.01%
2021/01/12	0	0.00	3	29.60	29.50	-3	10,775	-0.03%
2021/01/11	5	30.25	0	0.00	30.15	5	10,733	0.05%
2021/01/08	5	30.00	0	0.00	30.15	5	10,704	0.05%
2021/01/07	5	30.40	0	0.00	30.25	5	10,648	0.05%
2021/01/06	14	30.87	1	31.40	30.55	13	10,586	0.12%
2021/01/05	22	32.10	49	32.33	32.50	-27	10,188	-0.27%
2021/01/04	7	30.75	22	30.74	30.70	-15	9,599	-0.16%
2020/12/31	10	30.60	1	30.35	30.45	9	9,604	0.09%
2020/12/30	0	0.00	112	30.57	30.55	-112	9,554	-1.17%	大賣/鉅額交易
2020/12/29	2	30.90	4	30.76	30.85	-2	9,462	-0.02%
2020/12/28	0	0.00	15	30.28	30.30	-15	9,198	-0.16%
2020/12/24	10	29.70	1	29.50	29.35	9	9,071	0.10%
2020/12/23	1	29.20	0	0.00	29.35	1	9,027	0.01%
2020/12/22	3	28.80	1	28.85	28.85	2	9,032	0.02%
2020/12/18	21	29.41	11	29.57	29.65	10	9,089	0.11%
2020/12/17	1	29.10	0	0.00	29.40	1	9,124	0.01%
2020/12/15	23	29.08	10	28.82	28.70	13	9,413	0.14%
2020/12/14	5	29.10	0	0.00	29.40	5	9,393	0.05%
2020/12/11	22	29.64	30	29.90	29.25	-8	9,501	-0.08%
2020/12/10	16	30.79	0	0.00	30.10	16	9,310	0.17%
2020/12/09	0	0.00	1	30.55	30.55	-1	9,190	-0.01%
2020/12/08	10	30.87	0	0.00	30.50	10	9,173	0.11%
2020/12/07	6	30.70	5	30.62	30.60	1	9,050	0.01%
2020/12/04	1	30.50	0	0.00	30.50	1	9,006	0.01%
2020/12/03	33	30.21	10	30.30	30.35	23	8,973	0.26%
2020/12/01	10	30.00	1	30.15	30.40	9	8,891	0.10%
2020/11/30	0	0.00	10	30.35	30.20	-10	8,914	-0.11%
2020/11/27	5	30.45	5	30.25	30.15	0	8,957	0.00%
2020/11/26	0	0.00	6	30.03	29.95	-6	8,987	-0.07%
2020/11/25	3	29.83	1	30.05	29.90	2	9,000	0.02%
2020/11/20	0	0.00	1	30.20	30.10	-1	8,909	-0.01%
2020/11/19	100	30.00	0	0.00	29.95	100	8,962	1.12%
2020/11/18	48	30.86	31	30.56	30.50	17	9,001	0.19%
2020/11/17	0	0.00	17	30.73	30.65	-17	9,020	-0.19%
2020/11/16	5.1	30.68	5	30.66	30.85	0.1	9,131	0.00%
2020/11/13	26	30.15	13	30.20	30.25	13	8,925	0.15%
2020/11/12	21	29.61	0	0.00	28.95	21	8,660	0.24%
2020/11/10	3	29.17	0	0.00	29.05	3	8,443	0.04%
2020/11/09	2	29.23	9	29.49	29.30	-7	8,492	-0.08%
2020/11/06	6	29.13	12	29.17	29.00	-6	8,475	-0.07%
2020/11/05	4	28.60	2	29.25	28.50	2	8,567	0.02%
2020/11/04	13	28.67	3	29.08	28.85	10	8,474	0.12%
2020/11/03	9	29.68	11	29.49	29.20	-2	8,350	-0.02%
2020/11/02	29	30.24	13.1	30.39	30.50	15.9	7,719	0.21%
2020/10/30	0	0.00	15	28.08	27.75	-15	6,659	-0.23%
2020/10/28	0	0.00	10	28.05	27.55	-10	6,670	-0.15%
2020/10/27	0	0.00	6	27.53	27.80	-6	6,553	-0.09%
2020/10/26	1	27.75	0	0.00	27.50	1	6,536	0.02%
2020/10/22	0	0.00	5	28.00	27.55	-5	6,573	-0.08%
2020/10/21	0	0.00	31	27.85	27.85	-31	6,609	-0.47%
2020/10/20	0	0.00	10	27.60	27.50	-10	6,581	-0.15%
2020/10/19	15	27.23	7	27.30	27.30	8	6,562	0.12%
2020/10/12	2	26.90	0	0.00	26.80	2	6,646	0.03%
2020/10/08	0	0.00	1	27.00	27.05	-1	6,641	-0.02%
2020/10/07	1	26.15	0	0.00	26.15	1	6,555	0.02%
2020/09/24	5	26.10	6	26.45	25.60	-1	6,962	-0.01%
2020/09/22	5	26.85	0	0.00	26.80	5	6,990	0.07%
2020/09/21	2	27.55	1	27.75	27.70	1	7,069	0.01%
2020/09/18	4	28.35	1	28.70	27.55	3	7,041	0.04%
2020/09/17	2	27.78	8	28.05	28.10	-6	6,712	-0.09%
2020/09/16	1	27.95	16	27.84	27.85	-15	6,659	-0.23%
2020/09/15	1	27.20	0	0.00	27.00	1	6,526	0.02%
2020/09/11	11	26.88	0	0.00	26.55	11	6,766	0.16%
2020/09/10	1	27.35	1	27.40	27.25	0	6,718	0.00%
2020/09/08	1	26.75	0	0.00	27.30	1	6,638	0.02%
2020/09/07	0	0.00	4	26.75	26.80	-4	6,593	-0.06%
2020/09/04	0	0.00	3	27.25	27.20	-3	6,566	-0.05%
2020/09/02	3	28.00	3	28.22	28.20	0	6,405	0.00%
2020/08/31	0	0.00	1	27.75	27.75	-1	6,232	-0.02%
2020/08/27	0	0.00	2	27.55	27.30	-2	6,148	-0.03%
2020/08/25	0	0.00	155	27.60	27.60	-155	5,980	-2.59%	大賣/鉅額交易
2020/08/24	3	28.05	2	28.20	28.15	1	5,854	0.02%
2020/08/21	7	27.91	7	28.62	27.85	0	5,652	0.00%
2020/08/20	2	27.30	36	27.13	26.65	-34	5,236	-0.65%
2020/08/19	0	0.00	2	27.38	27.30	-2	4,917	-0.04%
2020/08/18	2	26.75	2	26.90	27.20	0	4,736	0.00%
2020/08/17	0	0.00	8	27.10	26.80	-8	4,657	-0.17%
2020/08/14	8	26.76	5	27.20	26.80	3	4,604	0.07%
2020/08/13	5	27.00	1	27.80	27.10	4	4,536	0.09%
2020/08/12	2	27.65	1.1	27.31	27.65	0.9	4,356	0.02%
2020/08/11	2	27.00	1.2	27.07	26.75	0.8	4,191	0.02%
2020/08/10	4	26.30	7	26.54	26.45	-3	3,949	-0.08%
2020/08/07	158.5	26.24	4	26.13	26.50	154.5	3,920	3.94%	大買/鉅額交易
2020/08/06	20.2	26.64	1	25.80	25.90	19.2	3,811	0.50%
2020/08/05	0	0.00	1	25.10	25.10	-1	3,491	-0.03%
2020/08/03	0	0.00	5	24.78	24.90	-5	3,466	-0.14%
2020/07/31	0	0.00	1	24.15	24.10	-1	3,435	-0.03%
2020/07/30	2	23.80	3	24.12	24.00	-1	3,441	-0.03%
2020/07/29	1	23.55	6	23.63	23.70	-5	3,488	-0.14%
2020/07/28	3	23.58	0	0.00	23.10	3	3,514	0.09%
2020/07/27	4	24.16	1	25.00	23.85	3	3,490	0.09%
2020/07/23	1	24.70	2	24.70	24.70	-1	3,447	-0.03%
2020/07/22	3	25.00	0	0.00	24.85	3	3,440	0.09%
2020/07/21	0	0.00	1	24.70	25.00	-1	3,404	-0.03%
2020/07/20	0	0.00	1	24.50	24.65	-1	3,384	-0.03%
2020/07/17	1	24.15	0	0.00	23.40	1	3,312	0.03%
2020/07/14	1	24.60	0	0.00	24.60	1	3,280	0.03%
2020/07/13	0	0.00	5	25.00	25.00	-5	3,281	-0.15%
2020/07/09	1	25.00	0	0.00	24.90	1	3,389	0.03%
2020/07/08	0	0.00	64	24.89	24.80	-64	3,345	-1.91%
2020/07/07	2	24.73	2	24.83	24.40	0	3,289	0.00%
2020/07/06	0.2	25.00	9	25.01	25.15	-8.8	3,215	-0.27%
2020/07/03	4	24.09	0	0.00	24.25	4	3,102	0.13%
2020/07/02	1	24.15	0	0.00	24.20	1	3,054	0.03%
2020/07/01	0	0.00	5	24.57	24.30	-5	3,012	-0.17%
2020/06/30	0	0.00	14	23.91	24.10	-14	2,913	-0.48%
2020/06/29	0	0.00	2	22.70	22.70	-2	2,777	-0.07%
2020/06/24	0	0.00	2	22.40	22.40	-2	2,784	-0.07%
2020/06/23	2	22.53	1	22.50	22.55	1	2,790	0.04%
2020/06/18	3	22.32	4	22.55	22.20	-1	2,710	-0.04%
2020/06/12	2	20.80	0	0.00	20.85	2	2,679	0.07%
2020/06/10	2	21.58	20	21.60	21.70	-18	2,713	-0.66%
2020/06/09	5	21.89	0	0.00	21.75	5	2,779	0.18%
2020/06/05	0	0.00	5	22.50	22.50	-5	2,868	-0.17%
2020/06/02	0	0.00	1	21.60	21.60	-1	2,840	-0.04%
2020/06/01	0	0.00	1	21.80	21.85	-1	2,847	-0.04%
2020/05/26	1	21.25	0	0.00	21.25	1	2,854	0.04%
2020/05/19	1	21.15	0	0.00	21.35	1	2,968	0.03%
2020/05/15	20	21.75	0	0.00	21.10	20	2,984	0.67%
2020/05/14	0	0.00	3	22.00	21.65	-3	2,942	-0.10%
2020/05/13	0	0.00	2	22.35	22.35	-2	2,868	-0.07%
2020/05/11	0	0.00	1	21.75	21.75	-1	2,836	-0.04%
2020/05/08	2	22.00	17	21.96	21.80	-15	2,809	-0.53%
2020/05/07	1	21.20	2	21.00	21.15	-1	2,720	-0.04%
2020/05/06	0	0.00	1	20.70	20.70	-1	2,704	-0.04%
2020/05/05	3	20.95	0	0.00	20.85	3	2,714	0.11%
2020/05/04	10	20.30	1	21.05	21.05	9	2,673	0.34%
2020/04/29	5	20.80	0	0.00	20.70	5	2,660	0.19%
2020/04/28	2	20.50	0	0.00	20.65	2	2,633	0.08%
2020/04/22	2	19.48	1	19.80	19.70	1	2,710	0.04%
2020/04/21	1	19.70	0	0.00	19.65	1	2,710	0.04%
2020/04/20	0	0.00	2	20.18	20.20	-2	2,737	-0.07%
2020/04/17	1	20.00	0	0.00	20.05	1	2,785	0.04%
2020/04/16	3	19.75	0	0.00	20.00	3	2,780	0.11%
2020/04/15	11	20.16	0	0.00	20.05	11	2,762	0.40%
2020/04/14	6	20.66	8	20.72	20.50	-2	2,747	-0.07%
2020/04/13	9	20.03	8	19.95	20.45	1	2,634	0.04%
2020/04/10	4	19.70	0	0.00	19.75	4	2,617	0.15%
2020/04/08	2	19.45	0	0.00	19.85	2	2,645	0.08%
2020/04/07	2	19.50	0	0.00	19.45	2	2,639	0.08%
2020/03/31	1	19.50	9	18.95	18.95	-8	2,712	-0.29%
2020/03/26	0	0.00	2	18.15	18.25	-2	2,705	-0.07%
2020/03/25	2	18.38	0	0.00	18.25	2	2,704	0.07%
2020/03/24	0	0.00	1	17.30	17.45	-1	2,694	-0.04%
2020/03/20	2	16.25	0	0.00	16.25	2	2,913	0.07%
2020/03/19	0	0.00	24	15.20	14.80	-24	2,906	-0.83%
2020/03/13	3	19.62	1	19.90	19.95	2	2,805	0.07%
2020/03/12	1	21.35	0	0.00	21.70	1	2,722	0.04%
2020/02/21	2	24.05	0	0.00	23.95	2	2,614	0.08%
2020/02/20	10	23.86	0	0.00	23.85	10	2,620	0.38%
2020/02/19	0	0.00	1	23.80	23.80	-1	2,596	-0.04%
2020/02/13	0	0.00	20	22.80	23.15	-20	2,572	-0.78%
2020/02/12	0	0.00	1	22.70	22.60	-1	2,548	-0.04%
2020/02/10	1	22.05	0	0.00	22.35	1	2,539	0.04%
2020/02/07	2	22.68	0	0.00	22.60	2	2,545	0.08%
2020/02/04	10	22.65	10	22.70	22.75	0	2,614	0.00%
2020/02/03	0	0.00	10	22.40	22.40	-10	2,640	-0.38%
2020/01/31	10	23.50	0	0.00	23.75	10	2,605	0.38%
2020/01/30	0	0.00	20	23.68	23.55	-20	2,653	-0.75%
2020/01/17	1	25.70	0	0.00	25.65	1	2,651	0.04%
2020/01/16	0	0.00	2	25.73	25.80	-2	2,635	-0.08%
2020/01/06	1	25.05	10	25.00	25.10	-9	2,682	-0.34%
2020/01/03	2	25.35	64	25.44	25.25	-62	2,679	-2.31%
2020/01/02	5	25.65	0	0.00	25.65	5	2,668	0.19%
2019/12/30	1	25.75	0.1	25.80	25.80	0.9	2,649	0.03%
2019/12/27	1	26.00	0	0.00	26.00	1	2,645	0.04%
2019/12/26	3	26.00	0	0.00	26.10	3	2,653	0.11%
2019/12/23	1	25.50	0	0.00	25.50	1	2,682	0.04%
2019/12/20	4	25.90	2	26.00	26.00	2	2,689	0.07%
2019/12/19	1	25.60	5	25.80	25.75	-4	2,690	-0.15%
2019/12/18	6	25.93	0	0.00	25.90	6	2,716	0.22%
2019/12/17	1	26.00	72	25.92	26.00	-71	2,712	-2.62%
2019/12/10	1	25.15	20	24.80	25.00	-19	2,573	-0.74%
2019/12/04	0	0.00	5	25.20	25.35	-5	2,718	-0.18%
2019/12/02	3	25.00	0	0.00	25.30	3	2,755	0.11%
2019/11/27	0	0.00	3	25.60	25.50	-3	2,859	-0.10%
2019/11/25	0	0.00	1	25.30	25.35	-1	2,975	-0.03%
2019/11/19	1	24.90	0	0.00	24.95	1	3,187	0.03%
2019/11/18	0	0.00	61	25.02	25.10	-61	3,234	-1.89%
2019/11/12	1	24.00	0	0.00	24.00	1	3,529	0.03%
2019/11/04	5	24.40	3	24.48	24.85	2	4,522	0.04%
2019/11/01	62	23.94	0	0.00	23.85	62	4,556	1.36%
2019/10/31	2	24.05	1	24.10	23.80	1	4,603	0.02%
2019/10/30	1	24.25	0	0.00	24.25	1	4,649	0.02%
2019/10/29	2	24.55	1	24.40	24.15	1	4,688	0.02%
2019/10/28	11	24.70	0	0.00	24.70	11	4,713	0.23%
2019/10/22	0	0.00	1	25.40	25.35	-1	5,113	-0.02%
2019/10/18	3	25.23	0	0.00	25.30	3	5,302	0.06%
2019/10/17	1	25.35	0	0.00	25.35	1	5,324	0.02%
2019/10/14	2	24.85	11	25.53	24.95	-9	5,453	-0.17%
2019/10/09	10	25.75	1	25.65	25.65	9	5,363	0.17%
2019/10/08	0	0.00	2	25.85	25.80	-2	5,413	-0.04%
2019/10/04	1	26.20	0	0.00	26.15	1	5,900	0.02%
2019/10/02	7	25.95	1	25.70	26.60	6	5,923	0.10%
2019/09/27	1	26.60	0	0.00	26.25	1	5,875	0.02%
2019/09/26	2	26.88	2	26.70	26.75	0	5,850	0.00%
2019/09/25	10	26.70	0	0.00	26.40	10	5,800	0.17%
2019/09/20	6	26.25	0	0.00	26.55	6	5,942	0.10%
2019/09/16	1	26.80	0	0.00	26.55	1	6,108	0.02%
2019/09/12	1	27.00	0	0.00	27.05	1	6,061	0.02%
2019/09/11	4	27.01	0	0.00	27.20	4	6,057	0.07%
2019/09/10	5	27.20	0	0.00	27.25	5	6,013	0.08%
2019/09/09	1	27.65	0	0.00	27.70	1	5,964	0.02%
2019/09/06	11	28.00	0	0.00	28.15	11	5,927	0.19%
2019/09/05	1	28.55	0	0.00	28.55	1	5,869	0.02%
2019/09/04	5	28.55	4	28.55	28.55	1	5,848	0.02%
2019/09/03	0	0.00	3	28.93	28.55	-3	5,846	-0.05%
2019/08/29	5	27.30	5	27.95	27.90	0	5,720	0.00%
2019/08/28	60	27.65	77	28.46	27.60	-17	5,675	-0.30%
2019/08/27	72	27.44	0	0.00	27.65	72	5,580	1.29%
2019/08/22	4	28.53	2	29.00	28.45	2	5,445	0.04%
2019/08/21	5	28.25	0	0.00	28.25	5	5,355	0.09%
2019/08/20	0	0.00	7	28.88	28.30	-7	5,293	-0.13%
2019/08/19	2	28.90	21	29.06	28.85	-19	5,210	-0.36%
2019/08/16	1	28.60	0	0.00	28.65	1	5,170	0.02%
2019/08/15	8	28.69	13	28.59	28.75	-5	5,126	-0.10%
2019/08/14	0	0.00	10	28.85	28.95	-10	5,035	-0.20%
2019/08/13	13	27.98	0	0.00	27.75	13	4,835	0.27%
2019/08/12	60	29.30	0	0.00	28.75	60	4,774	1.26%
2019/08/08	18	28.20	4	28.35	28.45	14	4,616	0.30%
2019/08/07	28	28.26	8	28.82	28.05	20	4,537	0.44%
2019/08/06	65	28.21	0	0.00	28.30	65	4,373	1.49%
2019/08/05	0	0.00	1	27.70	27.40	-1	4,279	-0.02%
2019/08/02	0	0.00	25	27.05	27.15	-25	4,223	-0.59%
2019/08/01	0	0.00	2	27.50	27.70	-2	4,257	-0.05%
2019/07/25	28	27.93	4	27.89	27.60	24	4,335	0.55%
2019/07/23	2	27.28	0	0.00	26.85	2	4,220	0.05%
2019/07/22	0	0.00	12	27.04	26.85	-12	4,182	-0.29%
2019/07/19	0	0.00	1	26.25	26.25	-1	4,201	-0.02%
2019/07/10	53	26.29	50	25.88	25.60	3	4,243	0.07%
2019/07/05	0	0.00	1	25.60	25.40	-1	3,920	-0.03%
2019/07/03	1	25.25	0	0.00	25.20	1	4,008	0.02%
2019/06/28	0	0.00	20	24.95	25.05	-20	4,038	-0.50%
2019/06/27	10	25.55	15	26.25	25.25	-5	4,034	-0.12%
2019/06/26	0	0.00	10	25.60	25.70	-10	3,911	-0.26%
2019/06/25	15	25.56	10	25.69	25.35	5	3,926	0.13%
2019/06/24	26	25.30	1	25.30	25.30	25	3,877	0.64%
2019/06/21	0	0.00	7	24.55	24.50	-7	3,881	-0.18%
2019/06/20	1	24.20	0	0.00	24.20	1	3,937	0.03%
2019/06/19	0	0.00	1	24.00	24.10	-1	4,187	-0.02%
2019/06/18	3	23.70	0	0.00	23.55	3	4,303	0.07%
2019/06/14	0	0.00	5	23.90	23.80	-5	4,476	-0.11%
2019/06/11	0	0.00	10	23.90	24.00	-10	4,791	-0.21%
2019/06/06	11	23.02	0	0.00	23.05	11	4,814	0.23%
2019/06/03	0	0.00	1	22.95	23.00	-1	4,929	-0.02%
2019/05/30	1	23.05	0	0.00	23.20	1	5,063	0.02%
2019/05/29	6	22.73	0	0.00	22.60	6	5,109	0.12%
2019/05/23	5	23.84	0	0.00	23.30	5	5,218	0.10%
2019/05/20	3	24.48	3	24.47	24.75	0	5,249	0.00%
2019/05/17	0	0.00	190	24.57	24.25	-190	5,221	-3.64%	大賣/鉅額交易
2019/05/13	0	0.00	2	24.55	24.55	-2	5,084	-0.04%
2019/05/10	2	23.75	2	24.45	24.10	0	5,034	0.00%
2019/05/09	1	24.05	2	24.75	24.20	-1	4,995	-0.02%
2019/05/07	0	0.00	11	25.81	25.70	-11	4,836	-0.23%
2019/05/06	2	25.35	0	0.00	25.10	2	4,785	0.04%
2019/05/03	2	26.25	2	26.15	26.40	0	4,701	0.00%
2019/05/02	2	25.95	8	26.15	26.25	-6	4,671	-0.13%
2019/04/30	0	0.00	9	25.60	26.00	-9	4,622	-0.19%
2019/04/26	0	0.00	3	24.97	25.35	-3	4,409	-0.07%
2019/04/25	5	25.62	2	25.80	25.15	3	4,519	0.07%
2019/04/24	0	0.00	2	25.40	25.45	-2	4,551	-0.04%
2019/04/23	4	25.00	0	0.00	25.20	4	4,545	0.09%
2019/04/22	0	0.00	2	25.05	25.10	-2	4,548	-0.04%
2019/04/19	1	24.20	0	0.00	24.20	1	4,467	0.02%
2019/04/17	0	0.00	1	24.70	24.55	-1	4,630	-0.02%
2019/04/15	2	24.35	4	24.44	24.65	-2	4,989	-0.04%
2019/04/11	2	23.70	0	0.00	23.70	2	4,911	0.04%
2019/04/09	2	23.60	10	23.80	23.85	-8	4,821	-0.17%
2019/04/08	1	23.75	0	0.00	23.75	1	4,839	0.02%
2019/04/01	1	23.40	0	0.00	23.45	1	4,776	0.02%
2019/03/28	5	22.95	0	0.00	22.90	5	4,701	0.11%
2019/03/26	9	23.67	0	0.00	23.40	9	4,622	0.19%
2019/03/25	18	23.77	0	0.00	23.75	18	4,553	0.40%
2019/03/22	1	25.05	5	26.00	24.85	-4	4,557	-0.09%
2019/03/21	4	26.53	3	26.80	26.10	1	4,316	0.02%
2019/03/20	16	25.93	1	26.10	26.05	15	4,214	0.36%
2019/03/19	3	26.10	0	0.00	26.10	3	4,218	0.07%
2019/03/18	0	0.00	7	26.37	26.50	-7	4,208	-0.17%
2019/03/14	10	25.85	10	25.45	25.35	0	3,996	0.00%
2019/03/12	0	0.00	2	25.30	25.05	-2	3,954	-0.05%
2019/03/08	0	0.00	1	24.50	24.75	-1	4,017	-0.02%
2019/03/07	4	25.05	0	0.00	25.10	4	4,007	0.10%
2019/03/06	0	0.00	4	25.66	25.70	-4	3,941	-0.10%
2019/03/05	3	25.17	0	0.00	24.85	3	3,870	0.08%
2019/02/27	1	24.50	0	0.00	24.55	1	3,807	0.03%
2019/02/26	0	0.00	1	24.55	24.50	-1	3,815	-0.03%
2019/02/25	2	25.13	1	25.15	24.95	1	3,835	0.03%
2019/02/21	6	24.91	0	0.00	24.80	6	3,830	0.16%
2019/02/18	2	25.00	0	0.00	24.80	2	3,808	0.05%
2019/02/14	2	24.80	0	0.00	24.80	2	3,805	0.05%
2019/02/13	1	25.00	1	25.00	24.95	0	3,803	0.00%
2019/02/12	2	25.00	0	0.00	24.90	2	3,803	0.05%
2019/02/11	0	0.00	1	24.85	24.90	-1	3,795	-0.03%
2019/01/29	3	24.28	1	24.40	24.45	2	3,774	0.05%
2019/01/28	1	25.00	0	0.00	24.90	1	3,750	0.03%
2019/01/25	1	24.75	0	0.00	24.65	1	3,756	0.03%
2019/01/24	3	24.65	0	0.00	24.65	3	3,746	0.08%
2019/01/18	0	0.00	20	25.30	25.30	-20	3,642	-0.55%
2019/01/17	3	26.10	8	25.66	25.30	-5	3,618	-0.14%
2019/01/16	45	25.73	44	25.94	26.10	1	3,458	0.03%
2019/01/15	1	25.25	0	0.00	25.05	1	3,279	0.03%
2019/01/14	1	25.30	0	0.00	24.85	1	3,222	0.03%
2019/01/11	2	25.05	0	0.00	25.10	2	3,158	0.06%
2019/01/10	0	0.00	2	25.15	25.75	-2	3,087	-0.06%
2019/01/09	8	25.83	8	26.09	25.50	0	3,015	0.00%
2019/01/08	3	25.22	16	24.99	25.45	-13	2,864	-0.45%
2019/01/07	1	24.15	16	24.30	24.50	-15	2,643	-0.57%
2019/01/02	0	0.00	1	23.35	23.00	-1	2,447	-0.04%
2018/12/28	1	22.80	0	0.00	22.95	1	2,429	0.04%
2018/12/24	0	0.00	1	22.90	23.05	-1	2,406	-0.04%
2018/12/22	1	22.45	0	0.00	22.55	1	2,398	0.04%
2018/12/20	50	22.40	7	22.41	22.30	43	2,499	1.72%
2018/12/19	6	22.73	0	0.00	22.70	6	2,485	0.24%
2018/12/18	1	22.85	50	22.90	22.75	-49	2,476	-1.98%
2018/12/17	6	23.85	3	24.05	23.00	3	2,441	0.12%
2018/12/14	0	0.00	3	23.03	23.15	-3	2,315	-0.13%
2018/12/11	1	22.25	7	22.81	22.80	-6	2,201	-0.27%
2018/12/07	0	0.00	2	22.15	22.15	-2	2,086	-0.10%
2018/12/06	1	21.60	0	0.00	21.30	1	2,067	0.05%
2018/12/05	2	22.10	0	0.00	22.25	2	2,033	0.10%
2018/12/04	2	22.55	2	22.93	22.45	0	2,034	0.00%
2018/12/03	2	22.00	1	22.05	22.10	1	1,968	0.05%
2018/11/29	1	21.45	1	21.95	21.45	0	1,929	0.00%
2018/11/28	0	0.00	10	21.40	21.45	-10	1,902	-0.53%
2018/11/27	2	21.00	5	20.95	20.95	-3	1,876	-0.16%
2018/11/26	0	0.00	1	20.70	20.80	-1	1,855	-0.05%
2018/11/23	1	20.10	0	0.00	20.10	1	1,839	0.05%
2018/11/22	3	21.32	1	21.20	20.80	2	1,808	0.11%
2018/11/20	0	0.00	1	20.60	20.75	-1	1,819	-0.05%
2018/11/19	0	0.00	1	20.40	20.45	-1	1,782	-0.06%
2018/11/15	1	19.90	1	19.90	19.90	0	1,753	0.00%
2018/11/14	0	0.00	1	19.65	19.85	-1	1,708	-0.06%
2018/11/13	1	19.00	0	0.00	19.35	1	1,723	0.06%
2018/11/12	0	0.00	0.1	19.20	19.20	-0.1	1,750	0.00%
2018/11/09	0	0.00	6	19.75	19.80	-6	1,791	-0.33%
2018/11/08	1	19.65	0	0.00	19.50	1	1,833	0.05%
2018/11/06	5	19.40	1	19.10	19.05	4	2,062	0.19%
2018/11/01	1	18.60	0	0.00	18.55	1	2,130	0.05%
2018/10/31	1	18.25	0	0.00	18.30	1	2,151	0.05%
2018/10/25	1	17.15	0	0.00	17.15	1	2,460	0.04%
2018/10/22	0	0.00	1	19.20	19.05	-1	2,509	-0.04%
2018/10/16	0	0.00	5	18.60	18.60	-5	2,626	-0.19%
2018/10/15	11	18.30	0	0.00	18.15	11	2,671	0.41%
2018/10/12	5	18.10	3	18.07	18.10	2	2,776	0.07%
2018/10/11	1	18.05	0	0.00	18.00	1	3,116	0.03%
2018/10/09	8	20.30	0	0.00	20.00	8	3,134	0.26%
2018/10/08	1	20.60	0	0.00	20.60	1	3,300	0.03%
2018/10/05	2	21.05	0	0.00	20.65	2	3,690	0.05%
2018/10/04	2	21.55	0	0.00	21.50	2	3,714	0.05%
2018/10/02	1	22.55	14	22.55	22.50	-13	3,818	-0.34%
2018/10/01	17	22.99	0	0.00	22.90	17	3,853	0.44%
2018/09/28	2	23.10	2	23.45	23.30	0	3,882	0.00%
2018/09/27	1	22.80	0	0.00	22.90	1	3,888	0.03%
2018/09/25	4	22.20	0	0.00	22.30	4	4,258	0.09%
2018/09/21	0	0.00	1	21.95	21.90	-1	4,288	-0.02%
2018/09/18	0	0.00	2	21.85	22.05	-2	4,408	-0.05%
2018/09/10	58	21.10	0	0.00	20.90	58	4,725	1.23%
2018/09/06	0	0.00	1	22.60	22.25	-1	4,733	-0.02%
2018/09/05	1	22.70	0	0.00	22.70	1	4,783	0.02%
2018/08/31	0	0.00	10	22.90	22.85	-10	5,015	-0.20%
2018/08/30	0	0.00	18	22.90	22.90	-18	5,186	-0.35%
2018/08/29	1	23.00	3	22.98	23.00	-2	5,219	-0.04%
2018/08/28	3	23.10	1	22.95	22.95	2	5,366	0.04%
2018/08/27	0	0.00	4	22.95	23.00	-4	5,638	-0.07%
2018/08/22	105	22.00	0	0.00	21.85	105	5,857	1.79%	大買/鉅額交易
2018/08/21	63	21.76	0	0.00	22.10	63	5,885	1.07%
2018/08/20	2	21.90	0	0.00	21.60	2	5,914	0.03%
2018/08/16	2	21.90	0	0.00	22.00	2	5,863	0.03%
2018/08/15	11	22.65	0	0.00	22.20	11	5,832	0.19%
2018/08/14	2	23.00	0.2	23.30	23.05	1.8	5,802	0.03%
2018/08/13	29	24.01	14	24.05	23.60	15	5,750	0.26%
2018/08/10	0	0.00	1	26.05	26.15	-1	5,663	-0.02%
2018/08/09	4	26.14	0	0.00	26.05	4	5,778	0.07%
2018/08/08	1	26.80	0	0.00	26.55	1	5,753	0.02%
2018/08/03	12	27.52	2	27.63	27.35	10	5,726	0.17%
2018/07/30	1	27.00	0	0.00	26.90	1	5,434	0.02%
2018/07/25	2	26.55	0	0.00	26.60	2	5,360	0.04%
2018/07/23	3	26.80	0	0.00	26.55	3	5,329	0.06%
2018/07/20	12	27.18	300	27.22	27.05	-288	5,289	-5.44%	大賣/鉅額交易
2018/07/19	14	27.60	1	27.45	27.45	13	5,251	0.25%
2018/07/18	2	28.28	19	28.67	27.90	-17	5,190	-0.33%
2018/07/17	0	0.00	1	27.70	27.50	-1	4,869	-0.02%
2018/07/16	4	27.73	2	28.03	28.00	2	4,833	0.04%
2018/07/13	6	28.58	22	28.68	28.45	-16	4,685	-0.34%
2018/07/12	0	0.00	1	27.80	27.80	-1	4,325	-0.02%
2018/07/11	1	28.00	3	28.00	27.50	-2	4,306	-0.05%
2018/07/09	1	27.55	19	27.49	27.20	-18	4,301	-0.42%
2018/07/06	3	26.85	0	0.00	27.05	3	4,281	0.07%
2018/07/05	10	27.30	19	27.16	27.00	-9	4,321	-0.21%
2018/07/04	18	28.42	25	28.09	27.90	-7	4,324	-0.16%
2018/07/03	5	27.15	3	27.18	27.15	2	4,011	0.05%
2018/07/02	1	27.05	0	0.00	26.85	1	4,016	0.02%
2018/06/29	0	0.00	19	27.58	27.25	-19	3,991	-0.48%
2018/06/26	36	26.17	23	26.26	26.20	13	3,973	0.33%
2018/06/22	10	27.26	0	0.00	27.15	10	4,015	0.25%
2018/06/21	0	0.00	11	27.85	27.95	-11	3,998	-0.28%
2018/06/20	5	26.83	2	26.88	27.45	3	3,963	0.08%
2018/06/19	0	0.00	1	27.20	27.20	-1	4,013	-0.02%
2018/06/15	7	27.26	1	27.30	27.50	6	4,095	0.15%
2018/06/14	16	27.45	1	27.35	27.30	15	4,165	0.36%
2018/06/13	2	27.63	0	0.00	27.60	2	4,174	0.05%
2018/06/12	2	28.18	4	28.16	27.85	-2	4,166	-0.05%
2018/06/11	4	27.54	0	0.00	27.40	4	4,093	0.10%
2018/06/08	2	28.10	7	27.99	27.70	-5	4,127	-0.12%
2018/06/07	5	27.63	41	27.68	27.65	-36	4,144	-0.87%
2018/06/06	1	27.30	0	0.00	27.35	1	4,114	0.02%
2018/06/05	11	27.08	20	27.30	27.00	-9	4,531	-0.20%
2018/06/04	3.1	28.10	0	0.00	28.05	3.1	4,582	0.07%
2018/06/01	2	27.03	14	27.10	27.35	-12	4,392	-0.27%
2018/05/29	0	0.00	1	26.30	26.25	-1	4,596	-0.02%
2018/05/28	0	0.00	20	26.05	26.05	-20	4,630	-0.43%
2018/05/23	1	25.80	0	0.00	25.60	1	4,885	0.02%
2018/05/22	20	25.75	0	0.00	25.75	20	4,910	0.41%
2018/05/21	0	0.00	1	25.25	25.70	-1	5,034	-0.02%
2018/05/18	2	25.63	22	25.75	25.40	-20	5,176	-0.39%
2018/05/17	1	25.90	2	25.88	26.10	-1	5,161	-0.02%
2018/05/09	1	24.25	1	24.15	24.05	0	5,416	0.00%
2018/05/07	0	0.00	3	23.90	24.00	-3	5,554	-0.05%
2018/04/26	0	0.00	2	24.20	23.55	-2	6,682	-0.03%
2018/04/25	2	23.75	0	0.00	23.75	2	7,172	0.03%
2018/04/23	21	25.05	0	0.00	24.80	21	7,302	0.29%
2018/04/18	0	0.00	0.1	25.50	25.50	-0.1	7,755	0.00%
2018/04/17	2	25.80	0	0.00	25.80	2	7,945	0.03%
2018/04/16	10	26.65	0	0.00	26.60	10	8,233	0.12%
2018/04/13	1	26.60	5	26.35	26.75	-4	8,566	-0.05%
2018/04/10	4	25.80	0	26.60	26.55	4	11,292	0.04%
2018/04/09	0	0.00	4	25.45	25.25	-4	11,603	-0.03%
2018/04/03	0	0.00	1	26.30	25.85	-1	11,754	-0.01%
2018/03/31	1	26.80	0.1	26.85	26.65	0.9	11,828	0.01%
2018/03/30	1	27.20	1	27.05	27.05	0	11,829	0.00%
2018/03/28	0	0.00	1	27.35	27.00	-1	11,817	-0.01%
2018/03/27	1.2	27.33	10	27.50	27.50	-8.9	11,825	-0.07%
2018/03/23	10	26.60	8	26.70	26.75	2	11,831	0.02%
2018/03/22	12	27.46	1	27.75	27.35	11	11,738	0.09%
2018/03/21	16	27.55	10	27.80	27.85	6	11,692	0.05%
2018/03/20	0	0.00	0.3	28.00	27.15	-0.3	11,863	0.00%
2018/03/19	3	27.95	1.4	28.03	27.90	1.6	11,893	0.01%
2018/03/16	10	28.05	0	28.25	28.20	10	11,875	0.08%
2018/03/14	11	28.29	1	28.00	27.95	10	11,906	0.08%
2018/03/13	10	28.40	0	0.00	28.45	10	11,883	0.08%
2018/03/12	23	28.66	1	28.35	28.35	22	11,841	0.19%
2018/03/09	16.1	29.87	24	30.40	29.20	-7.9	11,816	-0.07%
2018/03/08	2	28.85	5	28.75	28.75	-3	11,452	-0.03%
2018/03/07	3	28.38	0	0.00	28.50	3	11,450	0.03%
2018/03/06	20.1	28.75	7	28.81	28.75	13.1	11,513	0.11%
2018/03/05	8	28.86	22	28.82	28.45	-14	11,389	-0.12%
2018/03/02	2	27.98	4	27.81	28.15	-2	11,353	-0.02%
2018/03/01	10	27.35	18	28.00	27.95	-8	11,737	-0.07%
2018/02/27	13	27.95	2	27.95	27.80	11	11,967	0.09%
2018/02/26	0	0.00	3	27.40	27.00	-3	12,038	-0.02%
2018/02/23	3	27.35	4	27.28	27.45	-1	12,002	-0.01%
2018/02/22	2	27.15	0	0.00	27.25	2	11,994	0.02%
2018/02/21	13	26.10	14	26.76	27.50	-1	11,995	-0.01%
2018/02/12	13	25.41	0	0.00	25.45	13	11,913	0.11%
2018/02/07	25	25.77	0	0.00	25.25	25	11,965	0.21%
2018/02/06	2	24.75	6	26.55	25.10	-4	12,043	-0.03%
2018/02/05	0	0.00	6	27.10	27.40	-6	12,214	-0.05%
2018/02/02	3.1	27.94	0	0.00	27.95	3.1	12,207	0.03%
2018/01/31	1.1	27.67	0	0.00	28.10	1.1	12,282	0.01%
2018/01/30	1	28.80	2	28.18	28.05	-1	12,234	-0.01%
2018/01/29	1	28.40	3	28.18	28.40	-2	12,159	-0.02%
2018/01/26	4	27.70	8	28.03	27.70	-4	12,089	-0.03%
2018/01/25	2	28.90	7	28.96	28.10	-5	11,968	-0.04%
2018/01/24	10	28.80	0	0.00	29.30	10	11,793	0.08%
2018/01/23	3	29.28	1	29.40	29.05	2	11,701	0.02%
2018/01/22	24.1	30.69	13	30.59	30.30	11.1	11,422	0.10%
2018/01/19	1	29.45	2	29.93	30.70	-1	11,212	-0.01%
2018/01/18	12	29.64	0	0.00	29.35	12	10,752	0.11%
2018/01/17	0	0.00	1	29.60	29.45	-1	10,698	-0.01%
2018/01/16	2	29.88	0	0.00	29.50	2	10,612	0.02%
2018/01/15	2	29.83	1	29.45	29.35	1	10,510	0.01%
2018/01/12	1	30.00	1	30.30	30.05	0	10,468	0.00%
2018/01/11	3	29.67	6	29.88	29.55	-3	10,156	-0.03%
2018/01/10	6	29.38	40	29.38	29.10	-34	9,979	-0.34%
2018/01/09	11	29.97	2	30.25	30.20	9	9,679	0.09%
2018/01/08	7	31.40	2	31.65	30.60	5	9,315	0.05%
2018/01/05	73	30.59	65	30.52	31.20	8	8,612	0.09%
2018/01/04	31	27.61	16	27.77	28.95	15	7,454	0.20%
2018/01/03	6.1	26.55	15	26.60	26.35	-8.9	6,544	-0.14%
2018/01/02	8	25.60	99	25.99	25.95	-91	6,204	-1.47%