台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    3,560
  • 產業
    上市 電子零組件類股▲1.00%
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致伸 (4915)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140108.5000.00110.0006,3660.00%
2024/06/0700.000.2107.70107.50-0.26,3950.00%
2024/06/060108.002108.00108.00-26,393-0.03%
2024/06/0300.000102.00104.0006,2520.00%
2024/05/311103.5000.00101.0016,2260.02%
2024/05/30199.5000.0099.3016,1170.02%
2024/05/29096.2000.0096.8006,1390.00%
2024/05/2700.00196.0095.40-16,212-0.02%
2024/05/2300.000.195.2493.90-0.16,2760.00%
2024/05/2200.00195.1096.40-16,265-0.02%
2024/05/2100.00095.0093.7006,3150.00%
2024/05/20193.7000.0093.5016,2700.02%
2024/05/17093.3500.0092.5006,1930.00%
2024/05/16093.7700.0095.2006,1860.00%
2024/05/1300.00295.8095.30-26,199-0.03%
2024/05/090.297.5000.0096.000.26,1350.00%
2024/05/08199.10198.8099.2006,0690.00%
2024/05/02294.2000.0094.6025,7420.03%
2024/04/30196.801196.5597.00-105,565-0.18%
2024/04/2600.00387.4087.40-35,220-0.06%
2024/04/1800.00286.5587.00-24,989-0.04%
2024/04/12285.2000.0085.0024,9340.04%
2024/04/090.182.6000.0083.300.14,9470.00%
2024/04/080.282.6000.0082.500.24,9730.00%
2024/03/290.183.6000.0083.700.14,9860.00%
2024/03/28187.70186.0085.8004,7850.00%
2024/03/27182.10485.7085.20-34,614-0.07%
2024/03/2200.00185.0084.50-14,739-0.02%
2024/03/2100.00685.3786.70-64,831-0.12%
2024/03/20487.001489.4485.50-104,867-0.21%
2024/03/19282.501583.7885.00-134,775-0.27%
2024/03/1400.00579.7279.50-54,607-0.11%
2024/03/13180.30279.2078.70-14,524-0.02%
2024/03/12176.20376.7077.50-24,410-0.05%
2024/03/1100.00374.8074.60-34,378-0.07%
2024/03/08873.6800.0073.3084,3650.18%
2024/03/07275.4000.0075.8024,2380.05%
2024/03/06175.70376.3376.90-24,203-0.05%
2024/03/04175.401575.7375.70-144,155-0.34%
2024/03/01273.20173.3073.1014,0670.02%
2024/02/29272.653172.7672.80-294,014-0.72%
2024/02/27272.00171.7072.0013,9690.03%
2024/02/261671.703971.7472.00-233,924-0.59%
2024/02/232571.80271.9572.40233,8870.59%
2024/02/2215.270.901971.4571.20-3.83,832-0.10%
2024/02/212769.67768.9068.90203,6860.54%
2024/02/2000.001168.9968.90-113,651-0.30%
2024/02/191569.101.169.0169.1013.93,6500.38%
2024/02/1600.00168.7068.30-13,645-0.03%
2024/02/15268.50868.0168.50-63,661-0.16%
2024/02/0500.00166.4066.60-13,579-0.03%
2024/01/3100.00165.8065.70-13,689-0.03%
2024/01/24164.9000.0065.1014,2470.02%
2024/01/18264.70264.9064.8004,2790.00%
2024/01/1700.00165.3065.30-14,274-0.02%
2024/01/0900.00265.4064.90-24,406-0.05%
2024/01/08364.20365.5065.5004,4070.00%
2024/01/05166.80667.1066.40-54,324-0.12%
2024/01/04166.2000.0067.2014,3220.02%
2024/01/0300.00168.0067.20-14,297-0.02%
2023/12/2900.00267.5567.70-24,260-0.05%
2023/12/2800.00166.2067.10-14,221-0.02%
2023/12/27165.8000.0066.4014,2080.02%
2023/12/2500.00266.3066.00-24,151-0.05%
2023/12/20565.90166.8067.1044,0090.10%
2023/12/19965.6100.0065.9093,8790.23%
2023/12/18466.554.167.6966.60-0.13,7730.00%
2023/12/1500.00167.7066.20-13,702-0.03%
2023/12/14565.641.166.6466.803.93,5880.11%
2023/12/1200.00264.3064.20-23,520-0.06%
2023/12/11363.5000.0063.5033,5700.08%
2023/12/0500.00164.7064.70-14,088-0.02%
2023/12/0400.00264.8064.80-24,222-0.05%
2023/11/2900.000.165.6065.50-0.14,3420.00%
2023/11/27165.00165.0064.4004,3590.00%
2023/11/2400.000.164.7064.60-0.14,3910.00%
2023/11/21164.5900.0064.1014,4360.02%
2023/11/17263.9000.0063.7024,4170.05%
2023/11/14463.83263.8063.7024,3580.05%
2023/11/1000.00164.1064.30-14,368-0.02%
2023/11/09264.10164.3064.0014,3550.02%
2023/11/07263.5000.0063.4024,2930.05%
2023/11/0600.001.164.2564.60-1.14,229-0.03%
2023/11/02162.5000.0063.1014,1610.02%
2023/11/0124.163.83163.5062.4023.14,0910.56%
2023/10/31369.5000.0069.0033,8440.08%
2023/10/260.169.0000.0069.000.14,0120.00%
2023/10/24571.06372.1070.5024,1200.05%
2023/10/2300.001.170.4270.20-1.14,025-0.03%
2023/10/20267.50168.8068.8014,0150.02%
2023/10/1700.00570.6069.90-54,062-0.12%
2023/10/160.169.9000.0069.900.14,0980.00%
2023/10/13171.701371.9871.70-124,124-0.29%
2023/10/1200.00171.9071.90-14,126-0.02%
2023/10/1100.009.170.7671.20-9.14,123-0.22%
2023/10/06170.00370.5770.00-24,156-0.05%
2023/10/05170.701.170.9871.00-0.14,1780.00%
2023/10/0400.00169.8069.30-14,164-0.02%
2023/09/2800.00269.8069.20-24,223-0.05%
2023/09/2711.269.0700.0069.4011.24,2760.26%
2023/09/26271.55472.0370.20-24,428-0.05%
2023/09/25171.703.171.2671.70-2.14,468-0.05%
2023/09/22169.501.170.3570.30-0.14,4950.00%
2023/09/214.669.94169.5070.003.64,6260.08%
2023/09/209.171.13371.0370.906.14,6150.13%
2023/09/19272.70573.1273.00-34,529-0.07%
2023/09/18972.56172.4072.3084,4830.18%
2023/09/13871.5911.171.9671.70-3.14,260-0.07%
2023/09/121770.2228.170.9670.40-11.14,110-0.27%
2023/09/083.168.49168.7068.302.13,7820.06%
2023/09/07868.694.169.4268.303.93,7960.10%
2023/09/06167.305.167.8568.00-4.13,658-0.11%
2023/09/05267.559.167.8167.80-7.13,589-0.20%
2023/09/0400.00265.8065.80-23,513-0.06%
2023/09/0100.00466.1065.90-43,514-0.11%
2023/08/31166.30966.2866.30-83,556-0.22%
2023/08/301.165.5500.0065.901.13,5790.03%
2023/08/280.164.90165.0064.40-0.93,572-0.03%
2023/08/250.165.1000.0065.200.13,5870.00%
2023/08/22164.3000.0063.9013,7210.03%
2023/08/170.164.2000.0064.500.13,9280.00%
2023/08/0900.00363.7063.90-33,923-0.08%
2023/08/08363.7000.0063.6033,9160.08%
2023/08/020.164.300.564.0064.00-0.43,880-0.01%
2023/08/0100.00365.7065.90-33,874-0.08%
2023/07/31464.6800.0064.5043,9130.10%
2023/07/28266.30465.5566.00-23,870-0.05%
2023/07/2600.00164.6064.70-13,849-0.03%
2023/07/24563.4000.0063.6053,8230.13%
2023/07/213.164.801165.4564.40-83,803-0.21%
2023/07/19363.4000.0062.9033,7240.08%
2023/07/18364.1000.0064.6033,7110.08%
2023/07/17363.5000.0064.1033,6970.08%
2023/07/1400.000.163.6063.60-0.13,7230.00%
2023/07/13563.88364.3063.3023,7300.05%
2023/07/11161.9000.0062.0013,6790.03%
2023/07/1000.00261.0060.50-23,681-0.05%
2023/07/06461.60161.5061.7033,6730.08%
2023/07/0500.00162.9063.00-13,596-0.03%
2023/07/04461.30161.3061.4033,5300.08%
2023/07/03266.1000.0065.9023,3730.06%
2023/06/30365.4700.0065.8033,3070.09%
2023/06/29566.20567.6065.8003,2590.00%
2023/06/28565.201065.6065.50-53,103-0.16%
2023/06/2610.164.6000.0064.6010.13,0750.33%
2023/06/210.265.601565.6665.90-14.83,081-0.48%
2023/06/2000.00365.0065.00-33,106-0.10%
2023/06/1500.00265.7066.00-23,130-0.06%
2023/06/14365.9000.0065.7033,1890.09%
2023/06/13166.0000.0066.3013,2520.03%
2023/06/12265.1000.0065.0023,2120.06%
2023/06/07164.3000.0064.5013,2590.03%
2023/06/0600.00164.2064.60-13,312-0.03%
2023/06/05365.37164.8065.4023,2790.06%
2023/06/02364.6014064.5164.50-1373,338-4.10% 大賣/鉅額交易
2023/05/31264.00764.5164.60-53,537-0.14%
2023/05/29164.301264.4564.40-113,896-0.28%
2023/05/261164.25164.6064.10103,9990.25%
2023/05/2514364.48463.7064.601393,9273.54% 大買/鉅額交易
2023/05/24362.6000.0062.7033,8160.08%
2023/05/2300.00263.2063.40-23,802-0.05%
2023/05/221063.5000.0063.10103,7760.26%
2023/05/180.162.4500.0062.500.13,8170.00%
2023/05/17262.8000.0062.6023,8320.05%
2023/05/08262.1000.0061.6023,9710.05%
2023/05/0300.00961.7462.50-94,012-0.22%
2023/04/26158.5000.0058.8013,9820.03%
2023/04/21960.130.260.1059.808.83,9650.22%
2023/04/20160.5000.0060.5013,9680.03%
2023/04/171161.50461.7861.6073,9320.18%
2023/04/14161.20161.1060.8003,8850.00%
2023/04/120.161.20161.1061.10-13,848-0.02%
2023/04/11160.6000.0060.7013,8410.03%
2023/03/31160.7000.0060.4013,8270.03%
2023/03/30361.0000.0061.1033,8310.08%
2023/03/2900.00160.7060.80-13,865-0.03%
2023/03/28160.2000.0060.3013,9470.03%
2023/03/2700.00161.3061.30-13,941-0.03%
2023/03/231461.13361.1061.50113,9670.28%
2023/03/16160.101.359.4259.30-0.34,099-0.01%
2023/03/15561.4000.0060.7054,0780.12%
2023/03/1000.00561.6061.60-54,244-0.12%
2023/03/09963.0100.0062.3094,3310.21%
2023/03/080.562.70162.6062.80-0.54,351-0.01%
2023/03/0700.008.862.3262.30-8.84,460-0.20%
2023/03/06762.14161.8062.4064,4340.14%
2023/03/031.162.23162.5062.000.14,4880.00%
2023/03/02461.251662.5062.70-124,582-0.26%
2023/03/01760.87261.4061.0054,6770.11%
2023/02/24659.3000.0059.7064,5990.13%
2023/02/230.258.3000.0058.200.24,5260.00%
2023/02/22358.2000.0058.1034,7010.06%
2023/02/21159.50159.2059.0004,7950.00%
2023/02/10458.30159.1058.1035,6760.05%
2023/02/08558.7000.0058.5055,7270.09%
2023/02/072.158.3100.0058.602.15,8310.04%
2023/02/06158.8000.0058.7015,9790.02%
2023/02/03259.60859.2659.70-66,177-0.10%
2023/02/02158.9000.0059.1016,3130.02%
2023/02/0100.00458.3058.50-46,371-0.06%
2023/01/31158.3000.0057.5016,3300.02%
2023/01/3000.00157.1057.00-16,281-0.02%
2023/01/1700.00156.3056.40-16,316-0.02%
2023/01/16156.3000.0056.4016,3230.02%
2023/01/13556.68556.4056.4006,3290.00%
2023/01/110.156.9000.0056.700.16,4060.00%
2023/01/06157.100.157.2057.000.96,4420.01%
2023/01/05056.70056.9056.6006,4430.00%
2022/12/2900.00155.6055.80-16,559-0.02%
2022/12/2600.000.155.7055.10-0.16,8220.00%
2022/12/23455.20454.3555.1006,8820.00%
2022/12/22055.9000.0055.6006,8960.00%
2022/12/21156.10155.8055.9006,9280.00%
2022/12/201.155.29257.4055.20-0.96,955-0.01%
2022/12/19257.44157.2057.6016,8890.01%
2022/12/16557.5000.0057.4056,9070.07%
2022/12/155.358.0100.0058.305.36,8880.08%
2022/12/1400.00357.5057.80-36,832-0.04%
2022/12/13458.58158.4057.4036,8030.04%
2022/12/12458.0000.0057.6046,7010.06%
2022/12/0800.000.157.9057.70-0.16,6490.00%
2022/12/062.157.70157.7057.201.16,5940.02%
2022/12/053.157.9400.0057.803.16,6150.05%
2022/12/02258.5000.0058.3026,6860.03%
2022/12/01557.90358.4058.0026,5950.03%
2022/11/30256.90257.4057.7006,5170.00%
2022/11/2900.00156.4056.70-16,446-0.02%
2022/11/28157.5000.0057.4016,3120.02%
2022/11/25157.80157.8057.8006,2510.00%
2022/11/24257.551357.4558.20-116,154-0.18%
2022/11/23658.08458.5858.2025,9850.03%
2022/11/22957.1900.0056.7095,7160.16%
2022/11/1800.001.156.1455.50-1.15,542-0.02%
2022/11/1700.00656.7056.90-65,371-0.11%
2022/11/160.155.80255.7055.70-1.95,318-0.04%
2022/11/15255.2500.0055.8025,2600.04%
2022/11/14655.08155.5055.6055,1860.10%
2022/11/1100.00254.9054.50-25,120-0.04%
2022/11/10153.10153.4053.0004,9400.00%
2022/11/0800.00454.8053.90-44,775-0.08%
2022/11/07355.2300.0055.1034,6760.06%
2022/11/04254.20354.0754.00-14,657-0.02%
2022/11/038.154.93354.9054.905.14,6340.11%
2022/11/02254.2500.0054.5024,5830.04%
2022/11/01353.331053.2353.20-74,436-0.16%
2022/10/31654.6500.0054.1064,2670.14%
2022/10/281055.1500.0054.60104,1160.24%
2022/10/263.155.0000.0054.403.14,1730.07%
2022/10/2500.00254.7054.70-24,335-0.05%
2022/10/20157.2000.0057.2015,0120.02%
2022/10/17060.3000.0061.3005,5530.00%
2022/10/07263.10263.7063.6006,3130.00%
2022/10/0500.00262.3061.90-26,273-0.03%
2022/10/04159.9000.0059.9016,2230.02%
2022/10/03160.6000.0060.9016,1640.02%
2022/09/2700.00163.5065.20-16,202-0.02%
2022/09/2600.000.262.0761.90-0.26,1850.00%
2022/09/2300.0016.163.6063.40-16.16,295-0.26%
2022/09/22866.00266.6066.5066,3520.09%
2022/09/1600.001.166.1166.10-1.16,856-0.02%
2022/09/15166.8000.0066.7016,9690.01%
2022/09/12369.73369.3369.7007,2230.00%
2022/09/070.167.0000.0066.900.17,2430.00%
2022/08/2900.00865.6065.80-87,629-0.10%
2022/08/2600.00267.0566.70-27,661-0.03%
2022/08/241566.601567.0066.9007,8060.00%
2022/08/23366.77266.6066.7017,8500.01%
2022/08/22270.0000.0068.9027,8610.03%
2022/08/191970.0800.0069.90197,9040.24%
2022/08/1800.00267.9569.40-28,013-0.02%
2022/08/17167.500.367.0967.200.78,1820.01%
2022/08/16169.00569.6668.60-48,279-0.05%
2022/08/150.169.1000.0069.100.18,4910.00%
2022/08/12169.0000.0069.0018,7050.01%
2022/08/110.170.2000.0070.200.18,7480.00%
2022/08/0900.00169.6069.70-18,617-0.01%
2022/08/080.169.60269.6070.00-28,597-0.02%
2022/08/053.169.56169.6069.702.18,5630.02%
2022/08/0400.00268.4069.00-28,518-0.02%
2022/08/032.169.0100.0068.602.18,4530.02%
2022/08/022.169.51369.4870.10-0.98,399-0.01%
2022/08/010.171.504.171.2971.00-48,329-0.05%
2022/07/29269.95769.7069.80-58,187-0.06%
2022/07/28768.0700.0068.5077,9250.09%
2022/07/2700.001066.1267.40-107,758-0.13%
2022/07/26264.70364.5064.90-17,867-0.01%
2022/07/25667.02466.8067.3027,8690.03%
2022/07/2200.00167.3066.90-17,719-0.01%
2022/07/21264.75164.4065.3017,5500.01%
2022/07/20565.00564.3664.2007,5070.00%
2022/07/191163.441165.1965.4007,3070.00%
2022/07/1800.00162.1062.50-17,032-0.01%
2022/07/15161.2000.0061.3017,1570.01%
2022/07/1400.00160.5060.50-17,210-0.01%
2022/07/13360.6000.0059.4037,2150.04%
2022/07/1200.00160.1059.20-17,249-0.01%
2022/07/11161.9000.0060.5017,3110.01%
2022/07/07157.60259.7560.40-17,559-0.01%
2022/07/0600.00160.9058.50-17,551-0.01%
2022/07/05158.5000.0059.1017,5190.01%
2022/07/04159.20160.3059.5007,5150.00%
2022/06/30362.10461.8561.80-17,740-0.01%
2022/06/29562.182062.5762.90-157,647-0.20%
2022/06/28159.90361.2061.40-27,381-0.03%
2022/06/2700.00558.1259.00-57,233-0.07%
2022/06/2300.00156.5056.60-17,130-0.01%
2022/06/22959.46158.8058.8086,9970.11%
2022/06/2100.00262.6562.40-26,851-0.03%
2022/06/20160.90163.3060.2006,7410.00%
2022/06/17162.6000.0062.9016,6450.02%
2022/06/16264.65263.3562.4006,5080.00%
2022/06/15163.80163.5063.9006,4030.00%
2022/06/1400.00164.0063.20-16,341-0.02%
2022/06/1000.00763.6764.00-76,153-0.11%
2022/06/09163.30263.4563.10-16,073-0.02%
2022/06/08262.20162.5063.1015,9890.02%
2022/06/0700.00261.6562.20-25,902-0.03%
2022/06/02461.63262.0061.3025,7940.03%
2022/05/3100.00361.2761.80-35,638-0.05%
2022/05/301060.70160.9061.0095,6260.16%
2022/05/27161.301161.5861.10-105,544-0.18%
2022/05/26361.67761.3461.00-45,480-0.07%
2022/05/25660.67761.1060.60-15,322-0.02%
2022/05/24560.80360.5760.8025,1470.04%
2022/05/23460.15359.8360.0014,9440.02%
2022/05/20258.40159.3059.3014,7340.02%
2022/05/19157.9000.0057.9014,5000.02%
2022/05/1000.00156.2056.70-14,417-0.02%
2022/05/09155.60156.1055.4004,4520.00%
2022/05/0600.00156.9057.50-14,419-0.02%
2022/05/05258.40458.9058.70-24,418-0.05%
2022/05/03258.30558.2258.10-34,264-0.07%
2022/04/291155.991056.5055.9014,0760.02%
2022/04/2700.00155.8056.10-13,904-0.03%
2022/04/26157.90357.1057.90-23,839-0.05%
2022/04/2200.00157.9057.90-13,714-0.03%
2022/04/21157.20357.5758.00-23,677-0.05%
2022/04/2000.00356.1356.40-33,549-0.08%
2022/04/18154.80156.0054.8003,5090.00%
2022/04/15355.27155.7055.6023,4740.06%
2022/04/14155.602655.4755.30-253,450-0.72%
2022/04/13154.2000.0054.2013,2160.03%
2022/04/07254.1000.0053.6023,3480.06%
2022/04/0600.002955.1155.30-293,239-0.90%
2022/03/24252.3000.0052.3024,7560.04%
2022/03/1500.00151.2051.10-14,973-0.02%
2022/03/14151.10151.6051.7005,0450.00%
2022/03/1100.00151.3051.40-15,135-0.02%
2022/03/0900.00251.0051.20-25,169-0.04%
2022/03/08350.6000.0050.0035,2400.06%
2022/03/0400.00252.1052.10-25,588-0.04%
2022/03/03351.90852.0052.10-55,638-0.09%
2022/03/02252.4000.0052.4025,6400.04%
2022/02/2500.00152.0052.30-15,733-0.02%
2022/02/24452.2300.0051.9045,7920.07%
2022/02/23353.53253.5053.5015,8090.02%
2022/02/22353.80155.0053.6025,9710.03%
2022/02/21154.1000.0054.4016,3960.02%
2022/02/1700.00954.3954.50-96,837-0.13%
2022/02/1600.00754.1453.90-76,954-0.10%
2022/02/15152.6000.0052.5016,9320.01%
2022/02/14652.6300.0052.4066,9470.09%
2022/02/11153.50154.0053.4006,9580.00%
2022/02/09653.582.153.6053.9047,0000.06%
2022/02/080.155.1000.0055.000.16,9710.00%
2022/01/25853.1500.0052.9086,9960.11%
2022/01/24253.0000.0054.5027,0220.03%
2022/01/21954.2300.0054.7097,1770.13%
2022/01/205.354.92255.0555.203.37,1210.05%
2022/01/19554.1400.0054.3057,0970.07%
2022/01/18355.03154.6054.8027,0800.03%
2022/01/17254.4000.0054.9027,0600.03%
2022/01/14454.2000.0054.3047,0320.06%
2022/01/131155.7100.0055.80116,9920.16%
2022/01/1200.00154.9055.30-16,898-0.01%
2022/01/112255.15254.8054.20206,8290.29%
2022/01/1000.00156.1055.60-16,776-0.01%
2022/01/07154.90755.3755.00-66,737-0.09%
2022/01/0600.000.156.5056.50-0.16,6500.00%
2022/01/05557.16357.9057.3026,6060.03%
2022/01/041257.871157.6857.7016,4960.02%
2022/01/03456.15255.9056.0026,3000.03%
2021/12/29456.95456.8557.0006,1820.00%
2021/12/285.157.76557.2857.200.16,1220.00%
2021/12/27157.20557.5457.70-45,954-0.07%
2021/12/24857.25456.9056.9045,8310.07%
2021/12/232159.231159.5258.40105,6260.18%
2021/12/22257.3527.157.3158.00-25.14,911-0.51%
2021/12/21755.01255.0554.8054,4520.11%
2021/12/2000.00254.6054.70-24,387-0.05%
2021/12/1700.00254.0554.20-24,356-0.05%
2021/12/1600.000.153.2053.70-0.14,2860.00%
2021/12/15252.45552.9652.70-34,263-0.07%
2021/12/145.152.29952.6051.90-3.94,246-0.09%
2021/12/13253.950.153.4053.4024,1920.05%
2021/12/10153.404.153.5054.00-3.14,173-0.07%
2021/12/09454.05253.8053.6024,1640.05%
2021/12/08454.70355.0054.8014,1230.02%
2021/12/07154.201.154.5154.40-0.14,0490.00%
2021/12/06253.90853.4953.50-63,944-0.15%
2021/12/02354.0000.0053.6033,8900.08%
2021/12/01254.7015.154.8955.10-13.13,798-0.34%
2021/11/3000.0011.153.4552.80-11.13,467-0.32%
2021/11/290.151.751651.6352.10-15.93,378-0.47%
2021/11/2614.152.582052.8052.00-63,320-0.18%
2021/11/25554.4000.0053.6053,2620.15%
2021/11/240.253.60153.5053.60-0.93,213-0.03%
2021/11/23754.164154.0453.70-343,138-1.08%
2021/11/22655.3800.0055.1063,0420.20%
2021/11/19656.1300.0055.5062,9570.20%
2021/11/189757.66358.0057.30942,8013.36%
2021/11/17855.50955.3456.10-12,335-0.04%
2021/11/166.153.37953.3653.60-2.92,031-0.14%
2021/11/1500.00150.9053.50-11,902-0.05%
2021/11/1200.00150.3050.30-11,780-0.06%
2021/11/11150.1000.0050.1011,7720.06%
2021/11/08250.1000.0050.0021,7080.12%
2021/11/0500.00150.0050.00-11,711-0.06%
2021/11/041.150.3100.0050.301.11,7070.06%
2021/11/01151.4000.0051.9011,8360.05%
2021/10/2900.00152.0051.50-11,822-0.05%
2021/10/2200.00151.0051.10-12,402-0.04%
2021/09/27552.0000.0051.5052,7930.18%
2021/09/2200.00150.3050.70-12,900-0.03%
2021/09/0100.00151.8052.30-13,019-0.03%
2021/08/31151.6000.0052.0013,0170.03%
2021/08/24151.0000.0051.2013,0680.03%
2021/08/2300.00150.0050.70-13,057-0.03%
2021/08/1800.00149.4549.70-13,078-0.03%
2021/08/16150.3000.0050.5013,0600.03%
2021/08/12152.3000.0051.4013,0550.03%
2021/08/10252.5500.0052.5023,0850.06%
2021/08/09154.5000.0053.4013,1030.03%
2021/08/06159.0000.0059.2013,0710.03%
2021/08/05659.9000.0059.9063,0500.20%
2021/08/03559.74159.6059.1043,0320.13%
2021/08/02160.2000.0060.5012,9650.03%
2021/07/30461.98662.1761.50-22,886-0.07%
2021/07/29861.693.264.0660.404.82,7570.17%
2021/07/283.259.18259.2060.001.22,4100.05%
2021/07/27459.55259.1058.4022,3440.09%
2021/07/2600.00559.0859.70-52,337-0.21%
2021/07/2000.001056.6056.40-102,334-0.43%
2021/07/16157.9000.0058.0012,4270.04%
2021/07/15158.80158.3058.4002,4580.00%
2021/07/141658.881059.0759.5062,4810.24%
2021/07/1300.00157.6057.40-12,406-0.04%
2021/07/09256.7500.0056.6022,4490.08%
2021/07/0800.00157.7057.50-12,510-0.04%
2021/07/0600.00256.7056.90-22,540-0.08%
2021/07/02356.9700.0057.0032,5820.12%
2021/06/30256.70157.4057.0012,6010.04%
2021/06/29155.50156.0055.5002,6020.00%
2021/06/2800.00555.9056.70-52,602-0.19%
2021/06/2500.00255.4055.20-22,605-0.08%
2021/06/24155.00155.4054.7002,6040.00%
2021/06/23554.30253.8054.5032,6480.11%
2021/06/2100.00153.3052.10-12,788-0.04%
2021/06/18154.0000.0054.1012,8060.04%
2021/06/1100.00252.9052.70-23,238-0.06%
2021/06/03152.3000.0052.3013,8250.03%
2021/06/02252.7000.0052.3023,8520.05%
2021/06/0100.00253.7053.80-23,856-0.05%
2021/05/3100.00253.0053.10-23,894-0.05%
2021/05/26452.45452.8052.6004,1730.00%
2021/05/25252.5000.0052.8024,3050.05%
2021/05/20450.3800.0050.5044,7300.08%
2021/05/18150.70350.6751.50-25,028-0.04%
2021/05/17249.3500.0050.5025,2220.04%
2021/05/1300.00251.3051.30-25,619-0.04%
2021/05/12350.57150.8050.5025,9740.03%
2021/05/1100.00253.1053.40-26,523-0.03%
2021/05/03360.2700.0059.9037,8740.04%
2021/04/26559.5000.0059.9058,5060.06%
2021/04/22161.0000.0059.5019,1360.01%
2021/04/20562.80162.8062.8049,6620.04%
2021/04/16360.8000.0061.1039,7020.03%
2021/04/132.260.9600.0060.402.29,7610.02%
2021/04/120.561.7000.0061.500.59,7690.01%
2021/04/09162.3000.0062.1019,7730.01%
2021/04/070.262.8000.0062.800.29,8470.00%
2021/04/06162.0000.0062.0019,8880.01%
2021/03/3000.00164.0064.00-19,797-0.01%
2021/03/25661.10161.2061.1059,7670.05%
2021/03/221066.701064.5264.8009,7450.00%
2021/03/1900.00265.4065.80-29,687-0.02%
2021/03/1600.00164.3064.20-19,585-0.01%
2021/03/15163.9000.0064.1019,6110.01%
2021/03/12165.10265.0564.70-19,597-0.01%
2021/03/1000.00564.0064.20-59,550-0.05%
2021/03/0300.00160.3061.00-19,755-0.01%
2021/03/02161.60161.3060.5009,7710.00%
2021/02/2600.00162.7061.00-19,731-0.01%
2021/02/25165.80164.8064.1009,6610.00%
2021/02/24164.10464.4065.00-39,547-0.03%
2021/02/23163.50163.0063.1009,4520.00%
2021/02/22266.4000.0064.8029,4400.02%
2021/02/1900.001065.2065.40-109,336-0.11%
2021/02/171064.001264.5564.90-29,156-0.02%
2021/02/05160.50561.3260.80-48,941-0.04%
2021/02/04359.47559.3260.30-28,638-0.02%
2021/02/03359.07859.4358.90-58,623-0.06%
2021/02/02159.30359.3359.90-28,293-0.02%
2021/02/01656.031556.7657.90-97,781-0.12%
2021/01/291155.60456.5855.7077,6900.09%
2021/01/28156.001455.3556.00-137,533-0.17%
2021/01/2700.00954.3654.50-97,387-0.12%
2021/01/26654.4200.0053.9067,3050.08%
2021/01/2500.00355.6055.80-37,138-0.04%
2021/01/22954.37354.5054.3067,2690.08%
2021/01/2100.002353.6553.90-237,174-0.32%
2021/01/20153.602.353.5753.50-1.37,055-0.02%
2021/01/19354.30454.5054.50-16,859-0.01%
2021/01/184.153.9010.254.2354.20-6.16,599-0.09%
2021/01/15451.40652.5852.40-26,168-0.03%
2021/01/14452.131651.6452.30-126,031-0.20%
2021/01/1300.00149.2049.15-15,572-0.02%
2021/01/1200.000.248.0747.80-0.25,4250.00%
2021/01/11348.37148.3548.2525,3520.04%
2021/01/0700.00347.8048.70-35,446-0.06%
2021/01/06248.7000.0047.5025,4120.04%
2021/01/0500.00149.0049.00-15,344-0.02%
2021/01/0400.001549.0049.00-155,346-0.28%
2020/12/31248.8500.0048.7525,3570.04%
2020/12/302.149.08148.9049.001.15,3480.02%
2020/12/2900.00147.6548.40-15,288-0.02%
2020/12/25147.3000.0046.9015,2130.02%
2020/12/2400.00147.1047.10-15,212-0.02%
2020/12/23146.7000.0046.7515,2120.02%
2020/12/1800.00149.5548.55-15,259-0.02%
2020/12/1500.00249.3047.85-25,235-0.04%
2020/12/140.148.65248.4548.50-1.95,193-0.04%
2020/12/10147.80247.8547.95-15,300-0.02%
2020/12/09248.8800.0048.7525,2710.04%
2020/12/07348.98549.0049.00-25,276-0.04%
2020/12/04848.40149.0048.5075,2530.13%
2020/12/03549.00249.2349.0035,2920.06%
2020/12/022848.60248.0348.80265,2980.49%
2020/11/27247.1500.0047.1525,2350.04%
2020/11/26747.01247.1546.9555,2950.09%
2020/11/2500.00447.6847.25-45,295-0.08%
2020/11/24247.9000.0047.1525,3390.04%
2020/11/23148.1500.0048.1015,4870.02%
2020/11/207.147.91148.1047.856.15,9690.10%
2020/11/19148.00547.8748.00-46,280-0.06%
2020/11/18246.9000.0047.1526,2490.03%
2020/11/17347.20147.4547.0526,2200.03%
2020/11/161.247.84247.6847.60-0.86,230-0.01%
2020/11/1300.00247.0047.05-26,161-0.03%
2020/11/11146.95347.3546.95-26,126-0.03%
2020/11/10247.0000.0046.8525,9990.03%
2020/11/0900.00346.9546.80-35,921-0.05%
2020/11/0611.147.24847.3847.153.15,8400.05%
2020/11/0400.00146.1545.45-15,552-0.02%
2020/11/03245.95345.6545.70-15,484-0.02%
2020/11/02245.30645.1745.25-45,409-0.07%
2020/10/30645.25945.0544.40-35,310-0.06%
2020/10/28643.63243.4543.4545,1120.08%
2020/10/27144.3000.0044.3015,1430.02%
2020/10/23244.70744.4944.80-55,215-0.10%
2020/10/2200.003045.0044.70-305,215-0.58%
2020/10/2100.00144.5544.25-15,173-0.02%
2020/10/20244.3000.0044.2525,2120.04%
2020/10/16244.55244.6344.0505,2930.00%
2020/10/15145.3000.0045.0015,3440.02%
2020/10/143044.6000.0044.60305,3910.56%
2020/10/13143.7500.0044.0515,5300.02%
2020/10/12144.3000.0044.0015,5890.02%
2020/10/08144.3500.0044.2515,5940.02%
2020/10/07243.9000.0043.8525,6330.04%
2020/10/0600.00143.6543.90-15,709-0.02%
2020/10/0500.00143.1043.00-15,753-0.02%
2020/09/2900.00142.4542.65-15,923-0.02%
2020/09/28242.2000.0041.9526,0920.03%
2020/09/25142.25241.9042.00-16,222-0.02%
2020/09/24342.65142.6042.5026,2070.03%
2020/09/23243.0500.0043.1026,1950.03%
2020/09/22443.21143.9043.4036,1910.05%
2020/09/21144.0000.0043.0016,1860.02%
2020/09/18244.7000.0044.5526,2140.03%
2020/09/1700.00244.2044.60-26,310-0.03%
2020/09/16544.90244.9544.6036,2860.05%
2020/09/1500.00645.2545.40-66,253-0.10%
2020/09/10443.3500.0043.6546,1510.07%
2020/09/09243.50143.6043.4016,1000.02%
2020/09/08543.26143.8043.1546,0560.07%
2020/09/07644.06144.7043.8055,9850.08%
2020/09/0400.00244.0044.00-25,950-0.03%
2020/09/02443.20243.3542.9025,9940.03%
2020/09/0100.006044.1843.90-605,970-1.00%
2020/08/3100.00344.7544.70-35,915-0.05%
2020/08/2800.00246.7045.85-25,923-0.03%
2020/08/27146.4500.0046.4015,9640.02%
2020/08/267546.921546.4446.55605,7831.04%
2020/08/25544.372644.6145.00-215,292-0.40%
2020/08/20338.7500.0039.3534,8550.06%
2020/08/19640.9500.0040.6064,7780.13%
2020/08/1700.00841.4941.45-84,754-0.17%
2020/08/10842.76342.4542.2054,8000.10%
2020/08/0700.00442.4342.25-44,820-0.08%
2020/08/06142.2000.0041.9014,9020.02%
2020/08/04241.60642.0042.30-44,934-0.08%
2020/08/03641.9500.0041.5064,9390.12%
2020/07/31241.8000.0041.8524,8600.04%
2020/07/3000.00141.0041.75-14,821-0.02%
2020/07/2900.00140.7040.35-14,748-0.02%
2020/07/241141.8900.0041.70114,7890.23%
2020/07/2300.00143.1543.00-14,732-0.02%
2020/07/21142.6000.0042.5014,6400.02%
2020/07/17146.7000.0046.3014,4320.02%
2020/07/1400.00645.6445.60-64,313-0.14%
2020/07/10246.7800.0046.5524,2100.05%
2020/07/09947.97147.8547.8584,1370.19%
2020/07/08647.27147.2047.3554,0530.12%
2020/07/07147.6500.0047.7013,9780.03%
2020/07/06349.07349.3548.7503,8390.00%
2020/07/03348.70249.0548.6013,7540.03%
2020/07/01148.2500.0048.5013,7600.03%
2020/06/3000.00247.1847.90-23,753-0.05%
2020/06/29446.4900.0046.1543,7380.11%
2020/06/2300.00149.7549.40-13,540-0.03%
2020/06/22349.2500.0049.2033,5320.08%
2020/06/1900.002150.8549.95-213,536-0.59%
2020/06/18149.95149.4550.9003,4800.00%
2020/06/16148.7000.0049.0013,4430.03%
2020/06/12249.4000.0049.1023,4960.06%
2020/06/1100.00151.0049.20-13,480-0.03%
2020/06/092051.301650.8251.3043,3440.12%
2020/06/08249.38348.8549.50-13,269-0.03%
2020/06/05149.55149.5549.5503,2370.00%
2020/06/0400.001049.5049.40-103,243-0.31%
2020/06/03649.9700.0050.0063,2270.19%
2020/06/021048.15148.3048.4093,1170.29%
2020/05/2800.00347.3047.35-33,094-0.10%
2020/05/2100.00347.0046.80-33,196-0.09%
2020/05/2000.00346.5046.90-33,181-0.09%
2020/05/19147.5000.0046.5013,1830.03%
2020/05/18147.1500.0047.0013,2460.03%
2020/05/14249.60247.8047.8003,2720.00%
2020/05/12248.80149.2549.6513,1690.03%
2020/05/1100.00547.8048.00-53,115-0.16%
2020/05/0800.00148.5047.65-13,110-0.03%
2020/05/07147.3500.0047.7513,0940.03%
2020/04/3000.00847.2347.10-83,151-0.25%
2020/04/2700.00147.5047.40-13,240-0.03%
2020/04/23547.0000.0046.8553,2720.15%
2020/04/20548.00148.2048.2043,2530.12%
2020/04/17548.552547.7047.75-203,221-0.62%
2020/04/1600.00345.7246.05-33,149-0.10%
2020/04/152144.7800.0044.45213,1450.67%
2020/04/14443.60543.6544.00-13,159-0.03%
2020/04/13343.80343.4043.1503,1700.00%
2020/04/09244.05643.9344.25-43,222-0.12%
2020/04/08143.3000.0043.4513,2210.03%
2020/04/0700.00241.8842.40-23,174-0.06%
2020/04/0600.00340.3040.40-33,131-0.10%
2020/04/01139.95139.5540.0003,1060.00%
2020/03/31138.60139.5038.6003,0780.00%
2020/03/30338.3000.0038.6033,0490.10%
2020/03/27938.94139.6538.7083,0430.26%
2020/03/26138.6500.0038.6513,0140.03%
2020/03/2500.00439.3039.40-43,008-0.13%
2020/03/19934.83734.0334.0022,9290.07%
2020/03/17138.00139.6039.3002,8990.00%
2020/03/1600.00141.7040.00-12,936-0.03%
2020/03/13239.4000.0041.0022,9140.07%
2020/03/1200.000.144.5542.95-0.12,8850.00%
2020/03/09345.7300.0045.3032,8550.11%
2020/03/06148.5000.0048.3012,8140.04%
2020/03/0500.00149.4049.15-12,852-0.04%
2020/03/04148.4000.0048.3512,8910.03%
2020/02/27149.3500.0048.9512,8670.03%
2020/02/26250.2500.0050.1022,8790.07%
2020/02/25151.2000.0051.0012,8630.03%
2020/02/24251.7000.0051.8022,9030.07%
2020/02/21153.0000.0052.9012,9330.03%
2020/02/18152.3000.0052.3012,9530.03%
2020/02/17153.5000.0053.5013,0610.03%
2020/02/14253.2000.0053.2023,1770.06%
2020/02/13253.7000.0053.2023,2870.06%
2020/02/12452.8000.0052.8043,3690.12%
2020/02/11151.60651.9752.30-53,417-0.15%
2020/02/06251.75252.2552.8004,1460.00%
2020/01/31353.0700.0053.0034,7350.06%
2020/01/30955.101854.5053.20-95,243-0.17%
2020/01/13460.1800.0060.3045,7720.07%
2020/01/1000.00559.2059.60-55,861-0.09%
2020/01/08660.001660.3559.70-106,020-0.17%
2020/01/03663.30263.8563.7046,2000.06%
2020/01/021163.89163.5064.10106,3310.16%
2019/12/31363.2000.0063.4036,4290.05%
2019/12/27163.4000.0063.2016,8690.01%
2019/12/26162.8000.0063.1017,0630.01%
2019/12/23162.9000.0062.8017,3280.01%
2019/12/20163.00163.1062.6007,3690.00%
2019/12/18262.5000.0062.4027,6310.03%
2019/12/17162.9000.0062.8017,6670.01%
2019/12/12163.6000.0062.9017,7430.01%
2019/12/10163.0000.0063.5017,8710.01%
2019/12/05263.50163.5063.3018,2080.01%
2019/12/0400.00162.3062.70-18,454-0.01%
2019/12/0300.001061.0061.70-108,485-0.12%
2019/12/02161.8000.0061.2018,4790.01%
2019/11/2900.001563.3062.50-158,447-0.18%
2019/11/22663.9000.0063.9068,5470.07%
2019/11/21163.9000.0064.3018,7650.01%
2019/11/201066.0000.0065.30108,8140.11%
2019/11/181566.6000.0066.70159,2810.16%
2019/11/15166.50166.4066.4009,3410.00%
2019/11/145.167.38367.6067.102.19,3840.02%
2019/11/13567.10565.7866.9009,3470.00%
2019/11/12665.981765.7865.90-119,479-0.12%
2019/11/11664.90465.0064.0029,6460.02%
2019/11/0800.001366.7266.90-139,641-0.13%
2019/11/07567.001767.2066.30-129,805-0.12%
2019/11/061266.99567.2666.6079,8180.07%
2019/11/05167.50266.5066.50-19,702-0.01%
2019/11/042065.10765.8965.60139,6860.13%
2019/11/011463.8900.0063.90149,8450.14%
2019/10/30864.1900.0063.90810,5750.08%
2019/10/29665.852165.1864.60-1510,517-0.14%
2019/10/2400.00163.6064.00-19,892-0.01%
2019/10/23162.60162.8062.7009,8490.00%
2019/10/1800.00163.9063.40-19,584-0.01%
2019/10/16163.40162.9063.3009,5710.00%
2019/10/15862.3500.0062.3089,5080.08%
2019/10/1400.002062.9062.30-209,441-0.21%
2019/10/09562.5000.0062.2059,3970.05%
2019/10/083263.23363.9062.60299,4640.31%
2019/10/0700.00363.4763.70-39,548-0.03%
2019/10/04463.15462.4062.5009,4630.00%
2019/10/03262.25263.5563.6009,2630.00%
2019/10/020.162.6000.0062.500.19,1510.00%
2019/10/0100.00160.3061.00-18,990-0.01%
2019/09/27359.1000.0059.1038,8750.03%
2019/09/24462.353762.3061.50-339,042-0.36%
2019/09/17161.90261.4561.00-18,793-0.01%
2019/09/16261.35161.2061.3018,7880.01%
2019/09/121.163.1500.0062.401.18,8090.01%
2019/09/1000.00261.3061.80-28,753-0.02%
2019/09/09160.50361.1360.30-28,612-0.02%
2019/09/06361.20261.6059.8018,5390.01%
2019/09/0500.00859.9859.70-88,305-0.10%
2019/09/04159.00558.9059.20-48,278-0.05%
2019/09/03458.7000.0058.8048,3400.05%
2019/09/02159.2000.0059.1018,3840.01%
2019/08/30158.50159.0059.1008,3490.00%
2019/08/29258.30158.6058.0018,3730.01%
2019/08/28157.70157.8057.8008,4740.00%
2019/08/27657.93358.1357.5038,4960.04%
2019/08/26558.20159.8056.7048,4900.05%
2019/08/231261.01261.6061.20108,3480.12%
2019/08/221562.73463.5362.20118,2790.13%
2019/08/21261.60661.7261.80-47,926-0.05%
2019/08/201060.50361.4360.2077,8740.09%
2019/08/191461.11160.5060.70137,8740.17%
2019/08/151660.70359.1359.00137,6870.17%
2019/08/141262.131461.8662.20-27,419-0.03%
2019/08/131160.051060.4059.7017,1590.01%
2019/08/12160.60260.1060.00-17,064-0.01%
2019/08/08158.70159.4058.7006,8380.00%
2019/08/07559.34159.0058.4046,6780.06%
2019/08/06258.15259.0060.4006,5220.00%
2019/08/05159.50560.9258.60-46,359-0.06%
2019/08/024058.503659.0159.9046,0380.07%
2019/08/01156.60957.8958.80-85,477-0.15%
2019/07/3100.00253.2553.50-25,012-0.04%
2019/07/30151.90152.1051.9004,9810.00%
2019/07/29153.8000.0053.4015,0160.02%
2019/07/2500.00253.2053.80-25,065-0.04%
2019/07/24152.20252.8552.90-15,037-0.02%
2019/07/22151.80252.2051.80-15,137-0.02%
2019/07/19553.3400.0053.5055,1510.10%
2019/07/1700.00155.0055.10-15,077-0.02%
2019/07/12256.60156.1056.2014,9500.02%
2019/07/111456.99956.9856.8054,8480.10%
2019/07/1000.00155.7055.50-14,634-0.02%
2019/07/09154.5000.0054.6014,6930.02%
2019/07/08255.90156.0055.4014,7910.02%
2019/07/0500.00155.6055.50-14,967-0.02%
2019/07/03454.6300.0054.5045,0130.08%
2019/07/0100.00556.0456.50-55,152-0.10%
2019/06/28154.2000.0054.1015,0170.02%
2019/06/2700.00255.1055.00-25,004-0.04%
2019/06/2600.00254.5054.10-25,080-0.04%
2019/06/25454.73156.0054.4035,1240.06%
2019/06/24155.3000.0055.7015,0880.02%
2019/06/21155.3000.0055.0015,1250.02%
2019/06/20155.80155.6055.6005,1330.00%
2019/06/19754.341155.5556.30-45,108-0.08%
2019/06/1000.00549.2051.00-54,974-0.10%
2019/06/06348.87249.3548.6515,1410.02%
2019/06/05549.1000.0049.5055,1330.10%
2019/05/2800.00247.8546.90-25,004-0.04%
2019/05/2700.00147.3547.05-15,015-0.02%
2019/05/24148.7500.0048.6014,9610.02%
2019/05/17353.1000.0051.8035,3260.06%
2019/05/0900.00160.1059.80-15,460-0.02%
2019/05/07261.7000.0062.0025,4130.04%
2019/04/3000.00161.0063.20-15,230-0.02%
2019/04/29561.5800.0061.4055,2100.10%
2019/04/26170.10268.6568.20-15,073-0.02%
2019/04/25168.60169.8069.6005,1370.00%
2019/04/24168.6000.0068.1015,1290.02%
2019/04/2300.00165.8066.00-15,089-0.02%
2019/04/1900.00367.1367.30-35,100-0.06%
2019/04/1600.00568.1068.40-55,284-0.09%
2019/04/15567.7800.0067.3055,2550.10%
2019/04/12268.501269.6369.90-105,180-0.19%
2019/04/11267.00469.0067.00-25,076-0.04%
2019/04/1000.00165.8065.80-14,800-0.02%
2019/04/09165.001264.6064.80-114,748-0.23%
2019/04/0800.00963.3664.20-94,694-0.19%
2019/04/032.162.49261.8061.900.14,5100.00%
2019/04/02261.00261.6061.9004,4030.00%
2019/04/0100.00460.3060.00-44,335-0.09%
2019/03/29860.06361.3060.7054,2860.12%
2019/03/2200.00161.3060.10-14,051-0.02%
2019/03/212261.4500.0061.00224,0090.55%
2019/03/20160.3000.0060.9013,9610.03%
2019/03/18461.6800.0061.5043,8820.10%
2019/03/150.162.4000.0062.400.13,8410.00%
2019/03/1400.003063.1062.20-303,792-0.79%
2019/03/131261.6000.0062.50123,7750.32%
2019/03/121062.195662.3962.00-463,727-1.23%
2019/03/11158.50259.7059.80-13,536-0.03%
2019/03/0400.00160.5059.40-13,641-0.03%
2019/02/26358.0000.0057.7033,5590.08%
2019/02/213058.5700.0058.00303,5170.85%
2019/02/20259.75459.5359.00-23,565-0.06%
2019/02/1900.00460.0059.70-43,543-0.11%
2019/02/18158.203257.2958.20-313,484-0.89%
2019/02/153156.651056.2056.70213,4130.62%
2019/02/141255.413155.1055.00-193,443-0.55%
2019/02/1300.00653.5053.50-63,282-0.18%
2019/01/223048.6300.0048.55303,3390.90%
2019/01/1800.00149.1049.10-13,372-0.03%
2019/01/14149.1000.0049.6513,2180.03%
2019/01/10149.0000.0049.8513,2010.03%
2019/01/0300.00145.3544.60-12,948-0.03%
2019/01/02144.3000.0044.3512,9260.03%
2018/12/2700.00143.5043.70-12,941-0.03%
2018/12/26143.0000.0042.8012,9410.03%
2018/12/1900.00344.9344.50-33,000-0.10%
2018/12/1700.00143.3543.30-12,969-0.03%
2018/12/14142.70143.1042.9503,0250.00%
2018/12/13144.4500.0044.4513,0490.03%
2018/12/12344.93445.4845.00-13,048-0.03%
2018/12/11244.0500.0043.9523,0470.07%
2018/12/06245.2500.0044.4023,0870.06%
2018/12/0300.00148.6048.60-13,083-0.03%
2018/11/3000.00346.4546.00-33,069-0.10%
2018/11/2900.00344.7544.45-32,983-0.10%
2018/11/2800.00141.5042.30-12,850-0.04%
2018/11/27140.9500.0041.2012,8290.04%
2018/11/2300.00140.6540.60-12,806-0.04%
2018/11/2200.00142.5541.30-12,808-0.04%
2018/11/2100.00242.8542.20-22,838-0.07%
2018/11/2000.00142.7042.60-12,804-0.04%
2018/11/19542.26643.4242.30-12,752-0.04%
2018/11/1600.00141.2041.10-12,609-0.04%
2018/11/14140.1500.0040.8012,4900.04%
2018/11/13339.13640.0640.05-32,384-0.13%
2018/11/1200.00337.8037.50-32,262-0.13%
2018/11/09436.10136.0536.5032,2140.14%
2018/11/0800.00139.1539.50-12,134-0.05%
2018/11/07439.0000.0038.5042,0980.19%
2018/11/06340.05139.5038.8522,0980.10%
2018/11/05140.8500.0039.9012,0940.05%
2018/11/02340.85240.7541.0012,0960.05%
2018/11/01441.9000.0041.3042,0950.19%
2018/10/3100.00241.3841.60-22,161-0.09%
2018/10/3000.00539.5639.95-52,176-0.23%
2018/10/25342.7000.0040.9032,2190.14%
2018/10/1100.00144.0543.05-12,478-0.04%
2018/10/0900.00147.9047.80-12,458-0.04%
2018/10/0800.00349.1049.20-32,459-0.12%
2018/10/03351.67152.8050.4022,4880.08%
2018/10/0100.00149.5050.40-12,422-0.04%
2018/09/2600.00249.1049.15-22,440-0.08%
2018/09/21149.3000.0049.0012,4510.04%
2018/09/1900.00150.0050.20-12,482-0.04%
2018/09/1800.00248.4048.20-22,449-0.08%
2018/09/17148.10147.9548.4502,4410.00%
2018/09/1400.00348.7548.45-32,438-0.12%
2018/09/13347.5500.0046.8532,4240.12%
2018/09/12147.2000.0048.0012,4380.04%
2018/09/10448.5800.0048.0042,4400.16%
2018/09/07451.15150.7051.3032,4150.12%
2018/09/061054.9300.0053.80102,3820.42%
2018/09/0500.00255.0055.00-22,333-0.09%
2018/09/04254.7500.0055.3022,3300.09%
2018/09/03156.2000.0055.2012,3090.04%
2018/08/30558.3600.0057.7052,3590.21%
2018/08/29159.0000.0058.9012,3950.04%
2018/08/282.159.091159.2559.00-8.92,385-0.37%
2018/08/2000.00156.2056.00-12,335-0.04%
2018/08/1300.00157.8056.80-12,417-0.04%
2018/08/09259.5000.0059.6022,3900.08%
2018/08/0700.00460.4560.00-42,353-0.17%
2018/08/06257.00458.5558.80-22,257-0.09%
2018/08/03156.7000.0057.1012,2650.04%
2018/08/011058.10657.8257.7042,2470.18%
2018/07/3000.00257.5056.50-22,214-0.09%
2018/07/24555.04255.1055.7032,1800.14%
2018/07/2300.00156.9055.20-12,183-0.05%
2018/07/19153.9000.0053.4012,0800.05%
2018/07/1800.00254.0052.60-22,038-0.10%
2018/07/17253.0000.0053.1022,0210.10%
2018/07/10254.4000.0054.3022,0460.10%
2018/07/09156.0000.0055.2012,0490.05%
2018/07/0500.00256.5054.90-22,063-0.10%
2018/07/04459.4500.0059.0042,0660.19%
2018/07/02760.9400.0060.0072,0650.34%
2018/06/29963.01363.9061.8062,0570.29%
2018/06/28458.10459.7559.7001,9680.00%
2018/06/22258.10258.9058.9001,9670.00%
2018/06/2100.00159.8059.00-11,976-0.05%
2018/06/20160.6000.0060.5011,9990.05%
2018/06/14561.20162.2061.1042,0640.19%
2018/06/13161.1000.0061.8012,0540.05%
2018/06/111561.6700.0061.70152,0850.72%
2018/06/07362.73263.8063.1012,1040.05%
2018/06/06462.25861.8362.60-42,076-0.19%
2018/06/05258.80259.2059.2002,0320.00%
2018/06/0400.00158.4058.80-12,014-0.05%
2018/06/01357.7300.0057.6032,0170.15%
2018/05/3100.00158.3058.30-12,071-0.05%
2018/05/30157.6000.0057.2012,1100.05%
2018/05/2800.00158.9058.50-12,205-0.05%
2018/05/25157.2000.0057.7012,2400.04%
2018/05/11259.6000.0058.2022,5370.08%
2018/05/0700.00259.4059.00-22,566-0.08%
2018/04/27259.1000.0056.6022,8540.07%
2018/04/2600.00360.3058.60-32,895-0.10%
2018/04/24458.0500.0057.8043,0080.13%
2018/04/23561.40560.8060.8003,0670.00%
2018/04/1900.00661.3061.20-63,246-0.18%
2018/04/18662.40661.1061.1003,3250.00%
2018/04/17661.4000.0062.0063,4060.18%
2018/04/1000.000.165.0061.30-0.13,9840.00%
2018/04/09662.85361.4061.4034,1110.07%
2018/04/03163.4000.0063.2014,1310.02%
2018/04/0200.00863.8664.20-84,145-0.19%
2018/03/29264.00664.0764.40-44,165-0.10%
2018/03/23962.12462.4064.5054,1640.12%
2018/03/22164.2000.0063.3014,1410.02%
2018/03/2100.00466.6065.80-44,126-0.10%
2018/03/2000.00168.2066.00-14,143-0.02%
2018/03/13469.9000.0069.9044,2310.09%
2018/03/07171.4000.0070.7014,3610.02%
2018/03/06769.87370.9070.5044,4240.09%
2018/03/0500.00370.6070.60-34,465-0.07%
2018/03/02172.3000.0072.6014,4650.02%
2018/02/27575.92675.7075.00-14,433-0.02%
2018/02/26576.40377.9077.0024,4530.04%
2018/02/23874.2800.0074.2084,5930.17%
2018/02/221273.9300.0074.00124,7900.25%
2018/02/21673.05673.4072.8004,7460.00%
2018/02/1200.00275.6073.30-24,688-0.04%
2018/02/09573.74274.0074.6034,6750.06%
2018/02/08277.70276.7076.7004,6270.00%
2018/02/06575.7000.0074.3054,5590.11%
2018/02/05278.60279.2579.4004,5410.00%
2018/01/31382.2000.0082.6034,5100.07%
2018/01/30983.19882.8582.7014,5260.02%
2018/01/2600.001682.1082.00-164,449-0.36%
2018/01/25382.50482.3382.00-14,443-0.02%
2018/01/24881.81382.8082.4054,4830.11%
2018/01/23180.902481.3081.40-234,510-0.51%
2018/01/22278.40579.8879.40-34,511-0.07%
2018/01/18577.0000.0075.8054,4550.11%
2018/01/172678.1700.0077.90264,3950.59%
2018/01/16280.90481.7080.30-24,293-0.05%
2018/01/15578.84879.9579.00-34,172-0.07%
2018/01/1200.00377.0076.40-34,088-0.07%
2018/01/111374.32574.8074.4084,0210.20%
2018/01/10377.0300.0074.0033,9860.08%
2018/01/091281.4900.0079.30123,7790.32%
2018/01/08985.0900.0084.0093,6620.25%
2018/01/05390.00292.9088.3013,6120.03%
2018/01/0400.00388.4088.00-33,514-0.09%
2018/01/03486.751985.6787.30-153,549-0.42%
2018/01/0200.00581.6682.60-53,514-0.14%
終端需求持續疲軟 致伸11月營收雙減 累計年減23%Anue鉅亨-2023/12/05
新保跨國管制平台上雲進軍泰國市場 致伸成首家愛用戶Anue鉅亨-2023/12/01
致伸 相關文章