致伸 (4915)-國票-和平券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
3,560張
產業
上市電子零組件類股▲1.00%
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	108.50	0	0.00	110.00	0	6,366	0.00%
2024/06/07	0	0.00	0.2	107.70	107.50	-0.2	6,395	0.00%
2024/06/06	0	108.00	2	108.00	108.00	-2	6,393	-0.03%
2024/06/03	0	0.00	0	102.00	104.00	0	6,252	0.00%
2024/05/31	1	103.50	0	0.00	101.00	1	6,226	0.02%
2024/05/30	1	99.50	0	0.00	99.30	1	6,117	0.02%
2024/05/29	0	96.20	0	0.00	96.80	0	6,139	0.00%
2024/05/27	0	0.00	1	96.00	95.40	-1	6,212	-0.02%
2024/05/23	0	0.00	0.1	95.24	93.90	-0.1	6,276	0.00%
2024/05/22	0	0.00	1	95.10	96.40	-1	6,265	-0.02%
2024/05/21	0	0.00	0	95.00	93.70	0	6,315	0.00%
2024/05/20	1	93.70	0	0.00	93.50	1	6,270	0.02%
2024/05/17	0	93.35	0	0.00	92.50	0	6,193	0.00%
2024/05/16	0	93.77	0	0.00	95.20	0	6,186	0.00%
2024/05/13	0	0.00	2	95.80	95.30	-2	6,199	-0.03%
2024/05/09	0.2	97.50	0	0.00	96.00	0.2	6,135	0.00%
2024/05/08	1	99.10	1	98.80	99.20	0	6,069	0.00%
2024/05/02	2	94.20	0	0.00	94.60	2	5,742	0.03%
2024/04/30	1	96.80	11	96.55	97.00	-10	5,565	-0.18%
2024/04/26	0	0.00	3	87.40	87.40	-3	5,220	-0.06%
2024/04/18	0	0.00	2	86.55	87.00	-2	4,989	-0.04%
2024/04/12	2	85.20	0	0.00	85.00	2	4,934	0.04%
2024/04/09	0.1	82.60	0	0.00	83.30	0.1	4,947	0.00%
2024/04/08	0.2	82.60	0	0.00	82.50	0.2	4,973	0.00%
2024/03/29	0.1	83.60	0	0.00	83.70	0.1	4,986	0.00%
2024/03/28	1	87.70	1	86.00	85.80	0	4,785	0.00%
2024/03/27	1	82.10	4	85.70	85.20	-3	4,614	-0.07%
2024/03/22	0	0.00	1	85.00	84.50	-1	4,739	-0.02%
2024/03/21	0	0.00	6	85.37	86.70	-6	4,831	-0.12%
2024/03/20	4	87.00	14	89.44	85.50	-10	4,867	-0.21%
2024/03/19	2	82.50	15	83.78	85.00	-13	4,775	-0.27%
2024/03/14	0	0.00	5	79.72	79.50	-5	4,607	-0.11%
2024/03/13	1	80.30	2	79.20	78.70	-1	4,524	-0.02%
2024/03/12	1	76.20	3	76.70	77.50	-2	4,410	-0.05%
2024/03/11	0	0.00	3	74.80	74.60	-3	4,378	-0.07%
2024/03/08	8	73.68	0	0.00	73.30	8	4,365	0.18%
2024/03/07	2	75.40	0	0.00	75.80	2	4,238	0.05%
2024/03/06	1	75.70	3	76.33	76.90	-2	4,203	-0.05%
2024/03/04	1	75.40	15	75.73	75.70	-14	4,155	-0.34%
2024/03/01	2	73.20	1	73.30	73.10	1	4,067	0.02%
2024/02/29	2	72.65	31	72.76	72.80	-29	4,014	-0.72%
2024/02/27	2	72.00	1	71.70	72.00	1	3,969	0.03%
2024/02/26	16	71.70	39	71.74	72.00	-23	3,924	-0.59%
2024/02/23	25	71.80	2	71.95	72.40	23	3,887	0.59%
2024/02/22	15.2	70.90	19	71.45	71.20	-3.8	3,832	-0.10%
2024/02/21	27	69.67	7	68.90	68.90	20	3,686	0.54%
2024/02/20	0	0.00	11	68.99	68.90	-11	3,651	-0.30%
2024/02/19	15	69.10	1.1	69.01	69.10	13.9	3,650	0.38%
2024/02/16	0	0.00	1	68.70	68.30	-1	3,645	-0.03%
2024/02/15	2	68.50	8	68.01	68.50	-6	3,661	-0.16%
2024/02/05	0	0.00	1	66.40	66.60	-1	3,579	-0.03%
2024/01/31	0	0.00	1	65.80	65.70	-1	3,689	-0.03%
2024/01/24	1	64.90	0	0.00	65.10	1	4,247	0.02%
2024/01/18	2	64.70	2	64.90	64.80	0	4,279	0.00%
2024/01/17	0	0.00	1	65.30	65.30	-1	4,274	-0.02%
2024/01/09	0	0.00	2	65.40	64.90	-2	4,406	-0.05%
2024/01/08	3	64.20	3	65.50	65.50	0	4,407	0.00%
2024/01/05	1	66.80	6	67.10	66.40	-5	4,324	-0.12%
2024/01/04	1	66.20	0	0.00	67.20	1	4,322	0.02%
2024/01/03	0	0.00	1	68.00	67.20	-1	4,297	-0.02%
2023/12/29	0	0.00	2	67.55	67.70	-2	4,260	-0.05%
2023/12/28	0	0.00	1	66.20	67.10	-1	4,221	-0.02%
2023/12/27	1	65.80	0	0.00	66.40	1	4,208	0.02%
2023/12/25	0	0.00	2	66.30	66.00	-2	4,151	-0.05%
2023/12/20	5	65.90	1	66.80	67.10	4	4,009	0.10%
2023/12/19	9	65.61	0	0.00	65.90	9	3,879	0.23%
2023/12/18	4	66.55	4.1	67.69	66.60	-0.1	3,773	0.00%
2023/12/15	0	0.00	1	67.70	66.20	-1	3,702	-0.03%
2023/12/14	5	65.64	1.1	66.64	66.80	3.9	3,588	0.11%
2023/12/12	0	0.00	2	64.30	64.20	-2	3,520	-0.06%
2023/12/11	3	63.50	0	0.00	63.50	3	3,570	0.08%
2023/12/05	0	0.00	1	64.70	64.70	-1	4,088	-0.02%
2023/12/04	0	0.00	2	64.80	64.80	-2	4,222	-0.05%
2023/11/29	0	0.00	0.1	65.60	65.50	-0.1	4,342	0.00%
2023/11/27	1	65.00	1	65.00	64.40	0	4,359	0.00%
2023/11/24	0	0.00	0.1	64.70	64.60	-0.1	4,391	0.00%
2023/11/21	1	64.59	0	0.00	64.10	1	4,436	0.02%
2023/11/17	2	63.90	0	0.00	63.70	2	4,417	0.05%
2023/11/14	4	63.83	2	63.80	63.70	2	4,358	0.05%
2023/11/10	0	0.00	1	64.10	64.30	-1	4,368	-0.02%
2023/11/09	2	64.10	1	64.30	64.00	1	4,355	0.02%
2023/11/07	2	63.50	0	0.00	63.40	2	4,293	0.05%
2023/11/06	0	0.00	1.1	64.25	64.60	-1.1	4,229	-0.03%
2023/11/02	1	62.50	0	0.00	63.10	1	4,161	0.02%
2023/11/01	24.1	63.83	1	63.50	62.40	23.1	4,091	0.56%
2023/10/31	3	69.50	0	0.00	69.00	3	3,844	0.08%
2023/10/26	0.1	69.00	0	0.00	69.00	0.1	4,012	0.00%
2023/10/24	5	71.06	3	72.10	70.50	2	4,120	0.05%
2023/10/23	0	0.00	1.1	70.42	70.20	-1.1	4,025	-0.03%
2023/10/20	2	67.50	1	68.80	68.80	1	4,015	0.02%
2023/10/17	0	0.00	5	70.60	69.90	-5	4,062	-0.12%
2023/10/16	0.1	69.90	0	0.00	69.90	0.1	4,098	0.00%
2023/10/13	1	71.70	13	71.98	71.70	-12	4,124	-0.29%
2023/10/12	0	0.00	1	71.90	71.90	-1	4,126	-0.02%
2023/10/11	0	0.00	9.1	70.76	71.20	-9.1	4,123	-0.22%
2023/10/06	1	70.00	3	70.57	70.00	-2	4,156	-0.05%
2023/10/05	1	70.70	1.1	70.98	71.00	-0.1	4,178	0.00%
2023/10/04	0	0.00	1	69.80	69.30	-1	4,164	-0.02%
2023/09/28	0	0.00	2	69.80	69.20	-2	4,223	-0.05%
2023/09/27	11.2	69.07	0	0.00	69.40	11.2	4,276	0.26%
2023/09/26	2	71.55	4	72.03	70.20	-2	4,428	-0.05%
2023/09/25	1	71.70	3.1	71.26	71.70	-2.1	4,468	-0.05%
2023/09/22	1	69.50	1.1	70.35	70.30	-0.1	4,495	0.00%
2023/09/21	4.6	69.94	1	69.50	70.00	3.6	4,626	0.08%
2023/09/20	9.1	71.13	3	71.03	70.90	6.1	4,615	0.13%
2023/09/19	2	72.70	5	73.12	73.00	-3	4,529	-0.07%
2023/09/18	9	72.56	1	72.40	72.30	8	4,483	0.18%
2023/09/13	8	71.59	11.1	71.96	71.70	-3.1	4,260	-0.07%
2023/09/12	17	70.22	28.1	70.96	70.40	-11.1	4,110	-0.27%
2023/09/08	3.1	68.49	1	68.70	68.30	2.1	3,782	0.06%
2023/09/07	8	68.69	4.1	69.42	68.30	3.9	3,796	0.10%
2023/09/06	1	67.30	5.1	67.85	68.00	-4.1	3,658	-0.11%
2023/09/05	2	67.55	9.1	67.81	67.80	-7.1	3,589	-0.20%
2023/09/04	0	0.00	2	65.80	65.80	-2	3,513	-0.06%
2023/09/01	0	0.00	4	66.10	65.90	-4	3,514	-0.11%
2023/08/31	1	66.30	9	66.28	66.30	-8	3,556	-0.22%
2023/08/30	1.1	65.55	0	0.00	65.90	1.1	3,579	0.03%
2023/08/28	0.1	64.90	1	65.00	64.40	-0.9	3,572	-0.03%
2023/08/25	0.1	65.10	0	0.00	65.20	0.1	3,587	0.00%
2023/08/22	1	64.30	0	0.00	63.90	1	3,721	0.03%
2023/08/17	0.1	64.20	0	0.00	64.50	0.1	3,928	0.00%
2023/08/09	0	0.00	3	63.70	63.90	-3	3,923	-0.08%
2023/08/08	3	63.70	0	0.00	63.60	3	3,916	0.08%
2023/08/02	0.1	64.30	0.5	64.00	64.00	-0.4	3,880	-0.01%
2023/08/01	0	0.00	3	65.70	65.90	-3	3,874	-0.08%
2023/07/31	4	64.68	0	0.00	64.50	4	3,913	0.10%
2023/07/28	2	66.30	4	65.55	66.00	-2	3,870	-0.05%
2023/07/26	0	0.00	1	64.60	64.70	-1	3,849	-0.03%
2023/07/24	5	63.40	0	0.00	63.60	5	3,823	0.13%
2023/07/21	3.1	64.80	11	65.45	64.40	-8	3,803	-0.21%
2023/07/19	3	63.40	0	0.00	62.90	3	3,724	0.08%
2023/07/18	3	64.10	0	0.00	64.60	3	3,711	0.08%
2023/07/17	3	63.50	0	0.00	64.10	3	3,697	0.08%
2023/07/14	0	0.00	0.1	63.60	63.60	-0.1	3,723	0.00%
2023/07/13	5	63.88	3	64.30	63.30	2	3,730	0.05%
2023/07/11	1	61.90	0	0.00	62.00	1	3,679	0.03%
2023/07/10	0	0.00	2	61.00	60.50	-2	3,681	-0.05%
2023/07/06	4	61.60	1	61.50	61.70	3	3,673	0.08%
2023/07/05	0	0.00	1	62.90	63.00	-1	3,596	-0.03%
2023/07/04	4	61.30	1	61.30	61.40	3	3,530	0.08%
2023/07/03	2	66.10	0	0.00	65.90	2	3,373	0.06%
2023/06/30	3	65.47	0	0.00	65.80	3	3,307	0.09%
2023/06/29	5	66.20	5	67.60	65.80	0	3,259	0.00%
2023/06/28	5	65.20	10	65.60	65.50	-5	3,103	-0.16%
2023/06/26	10.1	64.60	0	0.00	64.60	10.1	3,075	0.33%
2023/06/21	0.2	65.60	15	65.66	65.90	-14.8	3,081	-0.48%
2023/06/20	0	0.00	3	65.00	65.00	-3	3,106	-0.10%
2023/06/15	0	0.00	2	65.70	66.00	-2	3,130	-0.06%
2023/06/14	3	65.90	0	0.00	65.70	3	3,189	0.09%
2023/06/13	1	66.00	0	0.00	66.30	1	3,252	0.03%
2023/06/12	2	65.10	0	0.00	65.00	2	3,212	0.06%
2023/06/07	1	64.30	0	0.00	64.50	1	3,259	0.03%
2023/06/06	0	0.00	1	64.20	64.60	-1	3,312	-0.03%
2023/06/05	3	65.37	1	64.80	65.40	2	3,279	0.06%
2023/06/02	3	64.60	140	64.51	64.50	-137	3,338	-4.10%	大賣/鉅額交易
2023/05/31	2	64.00	7	64.51	64.60	-5	3,537	-0.14%
2023/05/29	1	64.30	12	64.45	64.40	-11	3,896	-0.28%
2023/05/26	11	64.25	1	64.60	64.10	10	3,999	0.25%
2023/05/25	143	64.48	4	63.70	64.60	139	3,927	3.54%	大買/鉅額交易
2023/05/24	3	62.60	0	0.00	62.70	3	3,816	0.08%
2023/05/23	0	0.00	2	63.20	63.40	-2	3,802	-0.05%
2023/05/22	10	63.50	0	0.00	63.10	10	3,776	0.26%
2023/05/18	0.1	62.45	0	0.00	62.50	0.1	3,817	0.00%
2023/05/17	2	62.80	0	0.00	62.60	2	3,832	0.05%
2023/05/08	2	62.10	0	0.00	61.60	2	3,971	0.05%
2023/05/03	0	0.00	9	61.74	62.50	-9	4,012	-0.22%
2023/04/26	1	58.50	0	0.00	58.80	1	3,982	0.03%
2023/04/21	9	60.13	0.2	60.10	59.80	8.8	3,965	0.22%
2023/04/20	1	60.50	0	0.00	60.50	1	3,968	0.03%
2023/04/17	11	61.50	4	61.78	61.60	7	3,932	0.18%
2023/04/14	1	61.20	1	61.10	60.80	0	3,885	0.00%
2023/04/12	0.1	61.20	1	61.10	61.10	-1	3,848	-0.02%
2023/04/11	1	60.60	0	0.00	60.70	1	3,841	0.03%
2023/03/31	1	60.70	0	0.00	60.40	1	3,827	0.03%
2023/03/30	3	61.00	0	0.00	61.10	3	3,831	0.08%
2023/03/29	0	0.00	1	60.70	60.80	-1	3,865	-0.03%
2023/03/28	1	60.20	0	0.00	60.30	1	3,947	0.03%
2023/03/27	0	0.00	1	61.30	61.30	-1	3,941	-0.03%
2023/03/23	14	61.13	3	61.10	61.50	11	3,967	0.28%
2023/03/16	1	60.10	1.3	59.42	59.30	-0.3	4,099	-0.01%
2023/03/15	5	61.40	0	0.00	60.70	5	4,078	0.12%
2023/03/10	0	0.00	5	61.60	61.60	-5	4,244	-0.12%
2023/03/09	9	63.01	0	0.00	62.30	9	4,331	0.21%
2023/03/08	0.5	62.70	1	62.60	62.80	-0.5	4,351	-0.01%
2023/03/07	0	0.00	8.8	62.32	62.30	-8.8	4,460	-0.20%
2023/03/06	7	62.14	1	61.80	62.40	6	4,434	0.14%
2023/03/03	1.1	62.23	1	62.50	62.00	0.1	4,488	0.00%
2023/03/02	4	61.25	16	62.50	62.70	-12	4,582	-0.26%
2023/03/01	7	60.87	2	61.40	61.00	5	4,677	0.11%
2023/02/24	6	59.30	0	0.00	59.70	6	4,599	0.13%
2023/02/23	0.2	58.30	0	0.00	58.20	0.2	4,526	0.00%
2023/02/22	3	58.20	0	0.00	58.10	3	4,701	0.06%
2023/02/21	1	59.50	1	59.20	59.00	0	4,795	0.00%
2023/02/10	4	58.30	1	59.10	58.10	3	5,676	0.05%
2023/02/08	5	58.70	0	0.00	58.50	5	5,727	0.09%
2023/02/07	2.1	58.31	0	0.00	58.60	2.1	5,831	0.04%
2023/02/06	1	58.80	0	0.00	58.70	1	5,979	0.02%
2023/02/03	2	59.60	8	59.26	59.70	-6	6,177	-0.10%
2023/02/02	1	58.90	0	0.00	59.10	1	6,313	0.02%
2023/02/01	0	0.00	4	58.30	58.50	-4	6,371	-0.06%
2023/01/31	1	58.30	0	0.00	57.50	1	6,330	0.02%
2023/01/30	0	0.00	1	57.10	57.00	-1	6,281	-0.02%
2023/01/17	0	0.00	1	56.30	56.40	-1	6,316	-0.02%
2023/01/16	1	56.30	0	0.00	56.40	1	6,323	0.02%
2023/01/13	5	56.68	5	56.40	56.40	0	6,329	0.00%
2023/01/11	0.1	56.90	0	0.00	56.70	0.1	6,406	0.00%
2023/01/06	1	57.10	0.1	57.20	57.00	0.9	6,442	0.01%
2023/01/05	0	56.70	0	56.90	56.60	0	6,443	0.00%
2022/12/29	0	0.00	1	55.60	55.80	-1	6,559	-0.02%
2022/12/26	0	0.00	0.1	55.70	55.10	-0.1	6,822	0.00%
2022/12/23	4	55.20	4	54.35	55.10	0	6,882	0.00%
2022/12/22	0	55.90	0	0.00	55.60	0	6,896	0.00%
2022/12/21	1	56.10	1	55.80	55.90	0	6,928	0.00%
2022/12/20	1.1	55.29	2	57.40	55.20	-0.9	6,955	-0.01%
2022/12/19	2	57.44	1	57.20	57.60	1	6,889	0.01%
2022/12/16	5	57.50	0	0.00	57.40	5	6,907	0.07%
2022/12/15	5.3	58.01	0	0.00	58.30	5.3	6,888	0.08%
2022/12/14	0	0.00	3	57.50	57.80	-3	6,832	-0.04%
2022/12/13	4	58.58	1	58.40	57.40	3	6,803	0.04%
2022/12/12	4	58.00	0	0.00	57.60	4	6,701	0.06%
2022/12/08	0	0.00	0.1	57.90	57.70	-0.1	6,649	0.00%
2022/12/06	2.1	57.70	1	57.70	57.20	1.1	6,594	0.02%
2022/12/05	3.1	57.94	0	0.00	57.80	3.1	6,615	0.05%
2022/12/02	2	58.50	0	0.00	58.30	2	6,686	0.03%
2022/12/01	5	57.90	3	58.40	58.00	2	6,595	0.03%
2022/11/30	2	56.90	2	57.40	57.70	0	6,517	0.00%
2022/11/29	0	0.00	1	56.40	56.70	-1	6,446	-0.02%
2022/11/28	1	57.50	0	0.00	57.40	1	6,312	0.02%
2022/11/25	1	57.80	1	57.80	57.80	0	6,251	0.00%
2022/11/24	2	57.55	13	57.45	58.20	-11	6,154	-0.18%
2022/11/23	6	58.08	4	58.58	58.20	2	5,985	0.03%
2022/11/22	9	57.19	0	0.00	56.70	9	5,716	0.16%
2022/11/18	0	0.00	1.1	56.14	55.50	-1.1	5,542	-0.02%
2022/11/17	0	0.00	6	56.70	56.90	-6	5,371	-0.11%
2022/11/16	0.1	55.80	2	55.70	55.70	-1.9	5,318	-0.04%
2022/11/15	2	55.25	0	0.00	55.80	2	5,260	0.04%
2022/11/14	6	55.08	1	55.50	55.60	5	5,186	0.10%
2022/11/11	0	0.00	2	54.90	54.50	-2	5,120	-0.04%
2022/11/10	1	53.10	1	53.40	53.00	0	4,940	0.00%
2022/11/08	0	0.00	4	54.80	53.90	-4	4,775	-0.08%
2022/11/07	3	55.23	0	0.00	55.10	3	4,676	0.06%
2022/11/04	2	54.20	3	54.07	54.00	-1	4,657	-0.02%
2022/11/03	8.1	54.93	3	54.90	54.90	5.1	4,634	0.11%
2022/11/02	2	54.25	0	0.00	54.50	2	4,583	0.04%
2022/11/01	3	53.33	10	53.23	53.20	-7	4,436	-0.16%
2022/10/31	6	54.65	0	0.00	54.10	6	4,267	0.14%
2022/10/28	10	55.15	0	0.00	54.60	10	4,116	0.24%
2022/10/26	3.1	55.00	0	0.00	54.40	3.1	4,173	0.07%
2022/10/25	0	0.00	2	54.70	54.70	-2	4,335	-0.05%
2022/10/20	1	57.20	0	0.00	57.20	1	5,012	0.02%
2022/10/17	0	60.30	0	0.00	61.30	0	5,553	0.00%
2022/10/07	2	63.10	2	63.70	63.60	0	6,313	0.00%
2022/10/05	0	0.00	2	62.30	61.90	-2	6,273	-0.03%
2022/10/04	1	59.90	0	0.00	59.90	1	6,223	0.02%
2022/10/03	1	60.60	0	0.00	60.90	1	6,164	0.02%
2022/09/27	0	0.00	1	63.50	65.20	-1	6,202	-0.02%
2022/09/26	0	0.00	0.2	62.07	61.90	-0.2	6,185	0.00%
2022/09/23	0	0.00	16.1	63.60	63.40	-16.1	6,295	-0.26%
2022/09/22	8	66.00	2	66.60	66.50	6	6,352	0.09%
2022/09/16	0	0.00	1.1	66.11	66.10	-1.1	6,856	-0.02%
2022/09/15	1	66.80	0	0.00	66.70	1	6,969	0.01%
2022/09/12	3	69.73	3	69.33	69.70	0	7,223	0.00%
2022/09/07	0.1	67.00	0	0.00	66.90	0.1	7,243	0.00%
2022/08/29	0	0.00	8	65.60	65.80	-8	7,629	-0.10%
2022/08/26	0	0.00	2	67.05	66.70	-2	7,661	-0.03%
2022/08/24	15	66.60	15	67.00	66.90	0	7,806	0.00%
2022/08/23	3	66.77	2	66.60	66.70	1	7,850	0.01%
2022/08/22	2	70.00	0	0.00	68.90	2	7,861	0.03%
2022/08/19	19	70.08	0	0.00	69.90	19	7,904	0.24%
2022/08/18	0	0.00	2	67.95	69.40	-2	8,013	-0.02%
2022/08/17	1	67.50	0.3	67.09	67.20	0.7	8,182	0.01%
2022/08/16	1	69.00	5	69.66	68.60	-4	8,279	-0.05%
2022/08/15	0.1	69.10	0	0.00	69.10	0.1	8,491	0.00%
2022/08/12	1	69.00	0	0.00	69.00	1	8,705	0.01%
2022/08/11	0.1	70.20	0	0.00	70.20	0.1	8,748	0.00%
2022/08/09	0	0.00	1	69.60	69.70	-1	8,617	-0.01%
2022/08/08	0.1	69.60	2	69.60	70.00	-2	8,597	-0.02%
2022/08/05	3.1	69.56	1	69.60	69.70	2.1	8,563	0.02%
2022/08/04	0	0.00	2	68.40	69.00	-2	8,518	-0.02%
2022/08/03	2.1	69.01	0	0.00	68.60	2.1	8,453	0.02%
2022/08/02	2.1	69.51	3	69.48	70.10	-0.9	8,399	-0.01%
2022/08/01	0.1	71.50	4.1	71.29	71.00	-4	8,329	-0.05%
2022/07/29	2	69.95	7	69.70	69.80	-5	8,187	-0.06%
2022/07/28	7	68.07	0	0.00	68.50	7	7,925	0.09%
2022/07/27	0	0.00	10	66.12	67.40	-10	7,758	-0.13%
2022/07/26	2	64.70	3	64.50	64.90	-1	7,867	-0.01%
2022/07/25	6	67.02	4	66.80	67.30	2	7,869	0.03%
2022/07/22	0	0.00	1	67.30	66.90	-1	7,719	-0.01%
2022/07/21	2	64.75	1	64.40	65.30	1	7,550	0.01%
2022/07/20	5	65.00	5	64.36	64.20	0	7,507	0.00%
2022/07/19	11	63.44	11	65.19	65.40	0	7,307	0.00%
2022/07/18	0	0.00	1	62.10	62.50	-1	7,032	-0.01%
2022/07/15	1	61.20	0	0.00	61.30	1	7,157	0.01%
2022/07/14	0	0.00	1	60.50	60.50	-1	7,210	-0.01%
2022/07/13	3	60.60	0	0.00	59.40	3	7,215	0.04%
2022/07/12	0	0.00	1	60.10	59.20	-1	7,249	-0.01%
2022/07/11	1	61.90	0	0.00	60.50	1	7,311	0.01%
2022/07/07	1	57.60	2	59.75	60.40	-1	7,559	-0.01%
2022/07/06	0	0.00	1	60.90	58.50	-1	7,551	-0.01%
2022/07/05	1	58.50	0	0.00	59.10	1	7,519	0.01%
2022/07/04	1	59.20	1	60.30	59.50	0	7,515	0.00%
2022/06/30	3	62.10	4	61.85	61.80	-1	7,740	-0.01%
2022/06/29	5	62.18	20	62.57	62.90	-15	7,647	-0.20%
2022/06/28	1	59.90	3	61.20	61.40	-2	7,381	-0.03%
2022/06/27	0	0.00	5	58.12	59.00	-5	7,233	-0.07%
2022/06/23	0	0.00	1	56.50	56.60	-1	7,130	-0.01%
2022/06/22	9	59.46	1	58.80	58.80	8	6,997	0.11%
2022/06/21	0	0.00	2	62.65	62.40	-2	6,851	-0.03%
2022/06/20	1	60.90	1	63.30	60.20	0	6,741	0.00%
2022/06/17	1	62.60	0	0.00	62.90	1	6,645	0.02%
2022/06/16	2	64.65	2	63.35	62.40	0	6,508	0.00%
2022/06/15	1	63.80	1	63.50	63.90	0	6,403	0.00%
2022/06/14	0	0.00	1	64.00	63.20	-1	6,341	-0.02%
2022/06/10	0	0.00	7	63.67	64.00	-7	6,153	-0.11%
2022/06/09	1	63.30	2	63.45	63.10	-1	6,073	-0.02%
2022/06/08	2	62.20	1	62.50	63.10	1	5,989	0.02%
2022/06/07	0	0.00	2	61.65	62.20	-2	5,902	-0.03%
2022/06/02	4	61.63	2	62.00	61.30	2	5,794	0.03%
2022/05/31	0	0.00	3	61.27	61.80	-3	5,638	-0.05%
2022/05/30	10	60.70	1	60.90	61.00	9	5,626	0.16%
2022/05/27	1	61.30	11	61.58	61.10	-10	5,544	-0.18%
2022/05/26	3	61.67	7	61.34	61.00	-4	5,480	-0.07%
2022/05/25	6	60.67	7	61.10	60.60	-1	5,322	-0.02%
2022/05/24	5	60.80	3	60.57	60.80	2	5,147	0.04%
2022/05/23	4	60.15	3	59.83	60.00	1	4,944	0.02%
2022/05/20	2	58.40	1	59.30	59.30	1	4,734	0.02%
2022/05/19	1	57.90	0	0.00	57.90	1	4,500	0.02%
2022/05/10	0	0.00	1	56.20	56.70	-1	4,417	-0.02%
2022/05/09	1	55.60	1	56.10	55.40	0	4,452	0.00%
2022/05/06	0	0.00	1	56.90	57.50	-1	4,419	-0.02%
2022/05/05	2	58.40	4	58.90	58.70	-2	4,418	-0.05%
2022/05/03	2	58.30	5	58.22	58.10	-3	4,264	-0.07%
2022/04/29	11	55.99	10	56.50	55.90	1	4,076	0.02%
2022/04/27	0	0.00	1	55.80	56.10	-1	3,904	-0.03%
2022/04/26	1	57.90	3	57.10	57.90	-2	3,839	-0.05%
2022/04/22	0	0.00	1	57.90	57.90	-1	3,714	-0.03%
2022/04/21	1	57.20	3	57.57	58.00	-2	3,677	-0.05%
2022/04/20	0	0.00	3	56.13	56.40	-3	3,549	-0.08%
2022/04/18	1	54.80	1	56.00	54.80	0	3,509	0.00%
2022/04/15	3	55.27	1	55.70	55.60	2	3,474	0.06%
2022/04/14	1	55.60	26	55.47	55.30	-25	3,450	-0.72%
2022/04/13	1	54.20	0	0.00	54.20	1	3,216	0.03%
2022/04/07	2	54.10	0	0.00	53.60	2	3,348	0.06%
2022/04/06	0	0.00	29	55.11	55.30	-29	3,239	-0.90%
2022/03/24	2	52.30	0	0.00	52.30	2	4,756	0.04%
2022/03/15	0	0.00	1	51.20	51.10	-1	4,973	-0.02%
2022/03/14	1	51.10	1	51.60	51.70	0	5,045	0.00%
2022/03/11	0	0.00	1	51.30	51.40	-1	5,135	-0.02%
2022/03/09	0	0.00	2	51.00	51.20	-2	5,169	-0.04%
2022/03/08	3	50.60	0	0.00	50.00	3	5,240	0.06%
2022/03/04	0	0.00	2	52.10	52.10	-2	5,588	-0.04%
2022/03/03	3	51.90	8	52.00	52.10	-5	5,638	-0.09%
2022/03/02	2	52.40	0	0.00	52.40	2	5,640	0.04%
2022/02/25	0	0.00	1	52.00	52.30	-1	5,733	-0.02%
2022/02/24	4	52.23	0	0.00	51.90	4	5,792	0.07%
2022/02/23	3	53.53	2	53.50	53.50	1	5,809	0.02%
2022/02/22	3	53.80	1	55.00	53.60	2	5,971	0.03%
2022/02/21	1	54.10	0	0.00	54.40	1	6,396	0.02%
2022/02/17	0	0.00	9	54.39	54.50	-9	6,837	-0.13%
2022/02/16	0	0.00	7	54.14	53.90	-7	6,954	-0.10%
2022/02/15	1	52.60	0	0.00	52.50	1	6,932	0.01%
2022/02/14	6	52.63	0	0.00	52.40	6	6,947	0.09%
2022/02/11	1	53.50	1	54.00	53.40	0	6,958	0.00%
2022/02/09	6	53.58	2.1	53.60	53.90	4	7,000	0.06%
2022/02/08	0.1	55.10	0	0.00	55.00	0.1	6,971	0.00%
2022/01/25	8	53.15	0	0.00	52.90	8	6,996	0.11%
2022/01/24	2	53.00	0	0.00	54.50	2	7,022	0.03%
2022/01/21	9	54.23	0	0.00	54.70	9	7,177	0.13%
2022/01/20	5.3	54.92	2	55.05	55.20	3.3	7,121	0.05%
2022/01/19	5	54.14	0	0.00	54.30	5	7,097	0.07%
2022/01/18	3	55.03	1	54.60	54.80	2	7,080	0.03%
2022/01/17	2	54.40	0	0.00	54.90	2	7,060	0.03%
2022/01/14	4	54.20	0	0.00	54.30	4	7,032	0.06%
2022/01/13	11	55.71	0	0.00	55.80	11	6,992	0.16%
2022/01/12	0	0.00	1	54.90	55.30	-1	6,898	-0.01%
2022/01/11	22	55.15	2	54.80	54.20	20	6,829	0.29%
2022/01/10	0	0.00	1	56.10	55.60	-1	6,776	-0.01%
2022/01/07	1	54.90	7	55.37	55.00	-6	6,737	-0.09%
2022/01/06	0	0.00	0.1	56.50	56.50	-0.1	6,650	0.00%
2022/01/05	5	57.16	3	57.90	57.30	2	6,606	0.03%
2022/01/04	12	57.87	11	57.68	57.70	1	6,496	0.02%
2022/01/03	4	56.15	2	55.90	56.00	2	6,300	0.03%
2021/12/29	4	56.95	4	56.85	57.00	0	6,182	0.00%
2021/12/28	5.1	57.76	5	57.28	57.20	0.1	6,122	0.00%
2021/12/27	1	57.20	5	57.54	57.70	-4	5,954	-0.07%
2021/12/24	8	57.25	4	56.90	56.90	4	5,831	0.07%
2021/12/23	21	59.23	11	59.52	58.40	10	5,626	0.18%
2021/12/22	2	57.35	27.1	57.31	58.00	-25.1	4,911	-0.51%
2021/12/21	7	55.01	2	55.05	54.80	5	4,452	0.11%
2021/12/20	0	0.00	2	54.60	54.70	-2	4,387	-0.05%
2021/12/17	0	0.00	2	54.05	54.20	-2	4,356	-0.05%
2021/12/16	0	0.00	0.1	53.20	53.70	-0.1	4,286	0.00%
2021/12/15	2	52.45	5	52.96	52.70	-3	4,263	-0.07%
2021/12/14	5.1	52.29	9	52.60	51.90	-3.9	4,246	-0.09%
2021/12/13	2	53.95	0.1	53.40	53.40	2	4,192	0.05%
2021/12/10	1	53.40	4.1	53.50	54.00	-3.1	4,173	-0.07%
2021/12/09	4	54.05	2	53.80	53.60	2	4,164	0.05%
2021/12/08	4	54.70	3	55.00	54.80	1	4,123	0.02%
2021/12/07	1	54.20	1.1	54.51	54.40	-0.1	4,049	0.00%
2021/12/06	2	53.90	8	53.49	53.50	-6	3,944	-0.15%
2021/12/02	3	54.00	0	0.00	53.60	3	3,890	0.08%
2021/12/01	2	54.70	15.1	54.89	55.10	-13.1	3,798	-0.34%
2021/11/30	0	0.00	11.1	53.45	52.80	-11.1	3,467	-0.32%
2021/11/29	0.1	51.75	16	51.63	52.10	-15.9	3,378	-0.47%
2021/11/26	14.1	52.58	20	52.80	52.00	-6	3,320	-0.18%
2021/11/25	5	54.40	0	0.00	53.60	5	3,262	0.15%
2021/11/24	0.2	53.60	1	53.50	53.60	-0.9	3,213	-0.03%
2021/11/23	7	54.16	41	54.04	53.70	-34	3,138	-1.08%
2021/11/22	6	55.38	0	0.00	55.10	6	3,042	0.20%
2021/11/19	6	56.13	0	0.00	55.50	6	2,957	0.20%
2021/11/18	97	57.66	3	58.00	57.30	94	2,801	3.36%
2021/11/17	8	55.50	9	55.34	56.10	-1	2,335	-0.04%
2021/11/16	6.1	53.37	9	53.36	53.60	-2.9	2,031	-0.14%
2021/11/15	0	0.00	1	50.90	53.50	-1	1,902	-0.05%
2021/11/12	0	0.00	1	50.30	50.30	-1	1,780	-0.06%
2021/11/11	1	50.10	0	0.00	50.10	1	1,772	0.06%
2021/11/08	2	50.10	0	0.00	50.00	2	1,708	0.12%
2021/11/05	0	0.00	1	50.00	50.00	-1	1,711	-0.06%
2021/11/04	1.1	50.31	0	0.00	50.30	1.1	1,707	0.06%
2021/11/01	1	51.40	0	0.00	51.90	1	1,836	0.05%
2021/10/29	0	0.00	1	52.00	51.50	-1	1,822	-0.05%
2021/10/22	0	0.00	1	51.00	51.10	-1	2,402	-0.04%
2021/09/27	5	52.00	0	0.00	51.50	5	2,793	0.18%
2021/09/22	0	0.00	1	50.30	50.70	-1	2,900	-0.03%
2021/09/01	0	0.00	1	51.80	52.30	-1	3,019	-0.03%
2021/08/31	1	51.60	0	0.00	52.00	1	3,017	0.03%
2021/08/24	1	51.00	0	0.00	51.20	1	3,068	0.03%
2021/08/23	0	0.00	1	50.00	50.70	-1	3,057	-0.03%
2021/08/18	0	0.00	1	49.45	49.70	-1	3,078	-0.03%
2021/08/16	1	50.30	0	0.00	50.50	1	3,060	0.03%
2021/08/12	1	52.30	0	0.00	51.40	1	3,055	0.03%
2021/08/10	2	52.55	0	0.00	52.50	2	3,085	0.06%
2021/08/09	1	54.50	0	0.00	53.40	1	3,103	0.03%
2021/08/06	1	59.00	0	0.00	59.20	1	3,071	0.03%
2021/08/05	6	59.90	0	0.00	59.90	6	3,050	0.20%
2021/08/03	5	59.74	1	59.60	59.10	4	3,032	0.13%
2021/08/02	1	60.20	0	0.00	60.50	1	2,965	0.03%
2021/07/30	4	61.98	6	62.17	61.50	-2	2,886	-0.07%
2021/07/29	8	61.69	3.2	64.06	60.40	4.8	2,757	0.17%
2021/07/28	3.2	59.18	2	59.20	60.00	1.2	2,410	0.05%
2021/07/27	4	59.55	2	59.10	58.40	2	2,344	0.09%
2021/07/26	0	0.00	5	59.08	59.70	-5	2,337	-0.21%
2021/07/20	0	0.00	10	56.60	56.40	-10	2,334	-0.43%
2021/07/16	1	57.90	0	0.00	58.00	1	2,427	0.04%
2021/07/15	1	58.80	1	58.30	58.40	0	2,458	0.00%
2021/07/14	16	58.88	10	59.07	59.50	6	2,481	0.24%
2021/07/13	0	0.00	1	57.60	57.40	-1	2,406	-0.04%
2021/07/09	2	56.75	0	0.00	56.60	2	2,449	0.08%
2021/07/08	0	0.00	1	57.70	57.50	-1	2,510	-0.04%
2021/07/06	0	0.00	2	56.70	56.90	-2	2,540	-0.08%
2021/07/02	3	56.97	0	0.00	57.00	3	2,582	0.12%
2021/06/30	2	56.70	1	57.40	57.00	1	2,601	0.04%
2021/06/29	1	55.50	1	56.00	55.50	0	2,602	0.00%
2021/06/28	0	0.00	5	55.90	56.70	-5	2,602	-0.19%
2021/06/25	0	0.00	2	55.40	55.20	-2	2,605	-0.08%
2021/06/24	1	55.00	1	55.40	54.70	0	2,604	0.00%
2021/06/23	5	54.30	2	53.80	54.50	3	2,648	0.11%
2021/06/21	0	0.00	1	53.30	52.10	-1	2,788	-0.04%
2021/06/18	1	54.00	0	0.00	54.10	1	2,806	0.04%
2021/06/11	0	0.00	2	52.90	52.70	-2	3,238	-0.06%
2021/06/03	1	52.30	0	0.00	52.30	1	3,825	0.03%
2021/06/02	2	52.70	0	0.00	52.30	2	3,852	0.05%
2021/06/01	0	0.00	2	53.70	53.80	-2	3,856	-0.05%
2021/05/31	0	0.00	2	53.00	53.10	-2	3,894	-0.05%
2021/05/26	4	52.45	4	52.80	52.60	0	4,173	0.00%
2021/05/25	2	52.50	0	0.00	52.80	2	4,305	0.05%
2021/05/20	4	50.38	0	0.00	50.50	4	4,730	0.08%
2021/05/18	1	50.70	3	50.67	51.50	-2	5,028	-0.04%
2021/05/17	2	49.35	0	0.00	50.50	2	5,222	0.04%
2021/05/13	0	0.00	2	51.30	51.30	-2	5,619	-0.04%
2021/05/12	3	50.57	1	50.80	50.50	2	5,974	0.03%
2021/05/11	0	0.00	2	53.10	53.40	-2	6,523	-0.03%
2021/05/03	3	60.27	0	0.00	59.90	3	7,874	0.04%
2021/04/26	5	59.50	0	0.00	59.90	5	8,506	0.06%
2021/04/22	1	61.00	0	0.00	59.50	1	9,136	0.01%
2021/04/20	5	62.80	1	62.80	62.80	4	9,662	0.04%
2021/04/16	3	60.80	0	0.00	61.10	3	9,702	0.03%
2021/04/13	2.2	60.96	0	0.00	60.40	2.2	9,761	0.02%
2021/04/12	0.5	61.70	0	0.00	61.50	0.5	9,769	0.01%
2021/04/09	1	62.30	0	0.00	62.10	1	9,773	0.01%
2021/04/07	0.2	62.80	0	0.00	62.80	0.2	9,847	0.00%
2021/04/06	1	62.00	0	0.00	62.00	1	9,888	0.01%
2021/03/30	0	0.00	1	64.00	64.00	-1	9,797	-0.01%
2021/03/25	6	61.10	1	61.20	61.10	5	9,767	0.05%
2021/03/22	10	66.70	10	64.52	64.80	0	9,745	0.00%
2021/03/19	0	0.00	2	65.40	65.80	-2	9,687	-0.02%
2021/03/16	0	0.00	1	64.30	64.20	-1	9,585	-0.01%
2021/03/15	1	63.90	0	0.00	64.10	1	9,611	0.01%
2021/03/12	1	65.10	2	65.05	64.70	-1	9,597	-0.01%
2021/03/10	0	0.00	5	64.00	64.20	-5	9,550	-0.05%
2021/03/03	0	0.00	1	60.30	61.00	-1	9,755	-0.01%
2021/03/02	1	61.60	1	61.30	60.50	0	9,771	0.00%
2021/02/26	0	0.00	1	62.70	61.00	-1	9,731	-0.01%
2021/02/25	1	65.80	1	64.80	64.10	0	9,661	0.00%
2021/02/24	1	64.10	4	64.40	65.00	-3	9,547	-0.03%
2021/02/23	1	63.50	1	63.00	63.10	0	9,452	0.00%
2021/02/22	2	66.40	0	0.00	64.80	2	9,440	0.02%
2021/02/19	0	0.00	10	65.20	65.40	-10	9,336	-0.11%
2021/02/17	10	64.00	12	64.55	64.90	-2	9,156	-0.02%
2021/02/05	1	60.50	5	61.32	60.80	-4	8,941	-0.04%
2021/02/04	3	59.47	5	59.32	60.30	-2	8,638	-0.02%
2021/02/03	3	59.07	8	59.43	58.90	-5	8,623	-0.06%
2021/02/02	1	59.30	3	59.33	59.90	-2	8,293	-0.02%
2021/02/01	6	56.03	15	56.76	57.90	-9	7,781	-0.12%
2021/01/29	11	55.60	4	56.58	55.70	7	7,690	0.09%
2021/01/28	1	56.00	14	55.35	56.00	-13	7,533	-0.17%
2021/01/27	0	0.00	9	54.36	54.50	-9	7,387	-0.12%
2021/01/26	6	54.42	0	0.00	53.90	6	7,305	0.08%
2021/01/25	0	0.00	3	55.60	55.80	-3	7,138	-0.04%
2021/01/22	9	54.37	3	54.50	54.30	6	7,269	0.08%
2021/01/21	0	0.00	23	53.65	53.90	-23	7,174	-0.32%
2021/01/20	1	53.60	2.3	53.57	53.50	-1.3	7,055	-0.02%
2021/01/19	3	54.30	4	54.50	54.50	-1	6,859	-0.01%
2021/01/18	4.1	53.90	10.2	54.23	54.20	-6.1	6,599	-0.09%
2021/01/15	4	51.40	6	52.58	52.40	-2	6,168	-0.03%
2021/01/14	4	52.13	16	51.64	52.30	-12	6,031	-0.20%
2021/01/13	0	0.00	1	49.20	49.15	-1	5,572	-0.02%
2021/01/12	0	0.00	0.2	48.07	47.80	-0.2	5,425	0.00%
2021/01/11	3	48.37	1	48.35	48.25	2	5,352	0.04%
2021/01/07	0	0.00	3	47.80	48.70	-3	5,446	-0.06%
2021/01/06	2	48.70	0	0.00	47.50	2	5,412	0.04%
2021/01/05	0	0.00	1	49.00	49.00	-1	5,344	-0.02%
2021/01/04	0	0.00	15	49.00	49.00	-15	5,346	-0.28%
2020/12/31	2	48.85	0	0.00	48.75	2	5,357	0.04%
2020/12/30	2.1	49.08	1	48.90	49.00	1.1	5,348	0.02%
2020/12/29	0	0.00	1	47.65	48.40	-1	5,288	-0.02%
2020/12/25	1	47.30	0	0.00	46.90	1	5,213	0.02%
2020/12/24	0	0.00	1	47.10	47.10	-1	5,212	-0.02%
2020/12/23	1	46.70	0	0.00	46.75	1	5,212	0.02%
2020/12/18	0	0.00	1	49.55	48.55	-1	5,259	-0.02%
2020/12/15	0	0.00	2	49.30	47.85	-2	5,235	-0.04%
2020/12/14	0.1	48.65	2	48.45	48.50	-1.9	5,193	-0.04%
2020/12/10	1	47.80	2	47.85	47.95	-1	5,300	-0.02%
2020/12/09	2	48.88	0	0.00	48.75	2	5,271	0.04%
2020/12/07	3	48.98	5	49.00	49.00	-2	5,276	-0.04%
2020/12/04	8	48.40	1	49.00	48.50	7	5,253	0.13%
2020/12/03	5	49.00	2	49.23	49.00	3	5,292	0.06%
2020/12/02	28	48.60	2	48.03	48.80	26	5,298	0.49%
2020/11/27	2	47.15	0	0.00	47.15	2	5,235	0.04%
2020/11/26	7	47.01	2	47.15	46.95	5	5,295	0.09%
2020/11/25	0	0.00	4	47.68	47.25	-4	5,295	-0.08%
2020/11/24	2	47.90	0	0.00	47.15	2	5,339	0.04%
2020/11/23	1	48.15	0	0.00	48.10	1	5,487	0.02%
2020/11/20	7.1	47.91	1	48.10	47.85	6.1	5,969	0.10%
2020/11/19	1	48.00	5	47.87	48.00	-4	6,280	-0.06%
2020/11/18	2	46.90	0	0.00	47.15	2	6,249	0.03%
2020/11/17	3	47.20	1	47.45	47.05	2	6,220	0.03%
2020/11/16	1.2	47.84	2	47.68	47.60	-0.8	6,230	-0.01%
2020/11/13	0	0.00	2	47.00	47.05	-2	6,161	-0.03%
2020/11/11	1	46.95	3	47.35	46.95	-2	6,126	-0.03%
2020/11/10	2	47.00	0	0.00	46.85	2	5,999	0.03%
2020/11/09	0	0.00	3	46.95	46.80	-3	5,921	-0.05%
2020/11/06	11.1	47.24	8	47.38	47.15	3.1	5,840	0.05%
2020/11/04	0	0.00	1	46.15	45.45	-1	5,552	-0.02%
2020/11/03	2	45.95	3	45.65	45.70	-1	5,484	-0.02%
2020/11/02	2	45.30	6	45.17	45.25	-4	5,409	-0.07%
2020/10/30	6	45.25	9	45.05	44.40	-3	5,310	-0.06%
2020/10/28	6	43.63	2	43.45	43.45	4	5,112	0.08%
2020/10/27	1	44.30	0	0.00	44.30	1	5,143	0.02%
2020/10/23	2	44.70	7	44.49	44.80	-5	5,215	-0.10%
2020/10/22	0	0.00	30	45.00	44.70	-30	5,215	-0.58%
2020/10/21	0	0.00	1	44.55	44.25	-1	5,173	-0.02%
2020/10/20	2	44.30	0	0.00	44.25	2	5,212	0.04%
2020/10/16	2	44.55	2	44.63	44.05	0	5,293	0.00%
2020/10/15	1	45.30	0	0.00	45.00	1	5,344	0.02%
2020/10/14	30	44.60	0	0.00	44.60	30	5,391	0.56%
2020/10/13	1	43.75	0	0.00	44.05	1	5,530	0.02%
2020/10/12	1	44.30	0	0.00	44.00	1	5,589	0.02%
2020/10/08	1	44.35	0	0.00	44.25	1	5,594	0.02%
2020/10/07	2	43.90	0	0.00	43.85	2	5,633	0.04%
2020/10/06	0	0.00	1	43.65	43.90	-1	5,709	-0.02%
2020/10/05	0	0.00	1	43.10	43.00	-1	5,753	-0.02%
2020/09/29	0	0.00	1	42.45	42.65	-1	5,923	-0.02%
2020/09/28	2	42.20	0	0.00	41.95	2	6,092	0.03%
2020/09/25	1	42.25	2	41.90	42.00	-1	6,222	-0.02%
2020/09/24	3	42.65	1	42.60	42.50	2	6,207	0.03%
2020/09/23	2	43.05	0	0.00	43.10	2	6,195	0.03%
2020/09/22	4	43.21	1	43.90	43.40	3	6,191	0.05%
2020/09/21	1	44.00	0	0.00	43.00	1	6,186	0.02%
2020/09/18	2	44.70	0	0.00	44.55	2	6,214	0.03%
2020/09/17	0	0.00	2	44.20	44.60	-2	6,310	-0.03%
2020/09/16	5	44.90	2	44.95	44.60	3	6,286	0.05%
2020/09/15	0	0.00	6	45.25	45.40	-6	6,253	-0.10%
2020/09/10	4	43.35	0	0.00	43.65	4	6,151	0.07%
2020/09/09	2	43.50	1	43.60	43.40	1	6,100	0.02%
2020/09/08	5	43.26	1	43.80	43.15	4	6,056	0.07%
2020/09/07	6	44.06	1	44.70	43.80	5	5,985	0.08%
2020/09/04	0	0.00	2	44.00	44.00	-2	5,950	-0.03%
2020/09/02	4	43.20	2	43.35	42.90	2	5,994	0.03%
2020/09/01	0	0.00	60	44.18	43.90	-60	5,970	-1.00%
2020/08/31	0	0.00	3	44.75	44.70	-3	5,915	-0.05%
2020/08/28	0	0.00	2	46.70	45.85	-2	5,923	-0.03%
2020/08/27	1	46.45	0	0.00	46.40	1	5,964	0.02%
2020/08/26	75	46.92	15	46.44	46.55	60	5,783	1.04%
2020/08/25	5	44.37	26	44.61	45.00	-21	5,292	-0.40%
2020/08/20	3	38.75	0	0.00	39.35	3	4,855	0.06%
2020/08/19	6	40.95	0	0.00	40.60	6	4,778	0.13%
2020/08/17	0	0.00	8	41.49	41.45	-8	4,754	-0.17%
2020/08/10	8	42.76	3	42.45	42.20	5	4,800	0.10%
2020/08/07	0	0.00	4	42.43	42.25	-4	4,820	-0.08%
2020/08/06	1	42.20	0	0.00	41.90	1	4,902	0.02%
2020/08/04	2	41.60	6	42.00	42.30	-4	4,934	-0.08%
2020/08/03	6	41.95	0	0.00	41.50	6	4,939	0.12%
2020/07/31	2	41.80	0	0.00	41.85	2	4,860	0.04%
2020/07/30	0	0.00	1	41.00	41.75	-1	4,821	-0.02%
2020/07/29	0	0.00	1	40.70	40.35	-1	4,748	-0.02%
2020/07/24	11	41.89	0	0.00	41.70	11	4,789	0.23%
2020/07/23	0	0.00	1	43.15	43.00	-1	4,732	-0.02%
2020/07/21	1	42.60	0	0.00	42.50	1	4,640	0.02%
2020/07/17	1	46.70	0	0.00	46.30	1	4,432	0.02%
2020/07/14	0	0.00	6	45.64	45.60	-6	4,313	-0.14%
2020/07/10	2	46.78	0	0.00	46.55	2	4,210	0.05%
2020/07/09	9	47.97	1	47.85	47.85	8	4,137	0.19%
2020/07/08	6	47.27	1	47.20	47.35	5	4,053	0.12%
2020/07/07	1	47.65	0	0.00	47.70	1	3,978	0.03%
2020/07/06	3	49.07	3	49.35	48.75	0	3,839	0.00%
2020/07/03	3	48.70	2	49.05	48.60	1	3,754	0.03%
2020/07/01	1	48.25	0	0.00	48.50	1	3,760	0.03%
2020/06/30	0	0.00	2	47.18	47.90	-2	3,753	-0.05%
2020/06/29	4	46.49	0	0.00	46.15	4	3,738	0.11%
2020/06/23	0	0.00	1	49.75	49.40	-1	3,540	-0.03%
2020/06/22	3	49.25	0	0.00	49.20	3	3,532	0.08%
2020/06/19	0	0.00	21	50.85	49.95	-21	3,536	-0.59%
2020/06/18	1	49.95	1	49.45	50.90	0	3,480	0.00%
2020/06/16	1	48.70	0	0.00	49.00	1	3,443	0.03%
2020/06/12	2	49.40	0	0.00	49.10	2	3,496	0.06%
2020/06/11	0	0.00	1	51.00	49.20	-1	3,480	-0.03%
2020/06/09	20	51.30	16	50.82	51.30	4	3,344	0.12%
2020/06/08	2	49.38	3	48.85	49.50	-1	3,269	-0.03%
2020/06/05	1	49.55	1	49.55	49.55	0	3,237	0.00%
2020/06/04	0	0.00	10	49.50	49.40	-10	3,243	-0.31%
2020/06/03	6	49.97	0	0.00	50.00	6	3,227	0.19%
2020/06/02	10	48.15	1	48.30	48.40	9	3,117	0.29%
2020/05/28	0	0.00	3	47.30	47.35	-3	3,094	-0.10%
2020/05/21	0	0.00	3	47.00	46.80	-3	3,196	-0.09%
2020/05/20	0	0.00	3	46.50	46.90	-3	3,181	-0.09%
2020/05/19	1	47.50	0	0.00	46.50	1	3,183	0.03%
2020/05/18	1	47.15	0	0.00	47.00	1	3,246	0.03%
2020/05/14	2	49.60	2	47.80	47.80	0	3,272	0.00%
2020/05/12	2	48.80	1	49.25	49.65	1	3,169	0.03%
2020/05/11	0	0.00	5	47.80	48.00	-5	3,115	-0.16%
2020/05/08	0	0.00	1	48.50	47.65	-1	3,110	-0.03%
2020/05/07	1	47.35	0	0.00	47.75	1	3,094	0.03%
2020/04/30	0	0.00	8	47.23	47.10	-8	3,151	-0.25%
2020/04/27	0	0.00	1	47.50	47.40	-1	3,240	-0.03%
2020/04/23	5	47.00	0	0.00	46.85	5	3,272	0.15%
2020/04/20	5	48.00	1	48.20	48.20	4	3,253	0.12%
2020/04/17	5	48.55	25	47.70	47.75	-20	3,221	-0.62%
2020/04/16	0	0.00	3	45.72	46.05	-3	3,149	-0.10%
2020/04/15	21	44.78	0	0.00	44.45	21	3,145	0.67%
2020/04/14	4	43.60	5	43.65	44.00	-1	3,159	-0.03%
2020/04/13	3	43.80	3	43.40	43.15	0	3,170	0.00%
2020/04/09	2	44.05	6	43.93	44.25	-4	3,222	-0.12%
2020/04/08	1	43.30	0	0.00	43.45	1	3,221	0.03%
2020/04/07	0	0.00	2	41.88	42.40	-2	3,174	-0.06%
2020/04/06	0	0.00	3	40.30	40.40	-3	3,131	-0.10%
2020/04/01	1	39.95	1	39.55	40.00	0	3,106	0.00%
2020/03/31	1	38.60	1	39.50	38.60	0	3,078	0.00%
2020/03/30	3	38.30	0	0.00	38.60	3	3,049	0.10%
2020/03/27	9	38.94	1	39.65	38.70	8	3,043	0.26%
2020/03/26	1	38.65	0	0.00	38.65	1	3,014	0.03%
2020/03/25	0	0.00	4	39.30	39.40	-4	3,008	-0.13%
2020/03/19	9	34.83	7	34.03	34.00	2	2,929	0.07%
2020/03/17	1	38.00	1	39.60	39.30	0	2,899	0.00%
2020/03/16	0	0.00	1	41.70	40.00	-1	2,936	-0.03%
2020/03/13	2	39.40	0	0.00	41.00	2	2,914	0.07%
2020/03/12	0	0.00	0.1	44.55	42.95	-0.1	2,885	0.00%
2020/03/09	3	45.73	0	0.00	45.30	3	2,855	0.11%
2020/03/06	1	48.50	0	0.00	48.30	1	2,814	0.04%
2020/03/05	0	0.00	1	49.40	49.15	-1	2,852	-0.04%
2020/03/04	1	48.40	0	0.00	48.35	1	2,891	0.03%
2020/02/27	1	49.35	0	0.00	48.95	1	2,867	0.03%
2020/02/26	2	50.25	0	0.00	50.10	2	2,879	0.07%
2020/02/25	1	51.20	0	0.00	51.00	1	2,863	0.03%
2020/02/24	2	51.70	0	0.00	51.80	2	2,903	0.07%
2020/02/21	1	53.00	0	0.00	52.90	1	2,933	0.03%
2020/02/18	1	52.30	0	0.00	52.30	1	2,953	0.03%
2020/02/17	1	53.50	0	0.00	53.50	1	3,061	0.03%
2020/02/14	2	53.20	0	0.00	53.20	2	3,177	0.06%
2020/02/13	2	53.70	0	0.00	53.20	2	3,287	0.06%
2020/02/12	4	52.80	0	0.00	52.80	4	3,369	0.12%
2020/02/11	1	51.60	6	51.97	52.30	-5	3,417	-0.15%
2020/02/06	2	51.75	2	52.25	52.80	0	4,146	0.00%
2020/01/31	3	53.07	0	0.00	53.00	3	4,735	0.06%
2020/01/30	9	55.10	18	54.50	53.20	-9	5,243	-0.17%
2020/01/13	4	60.18	0	0.00	60.30	4	5,772	0.07%
2020/01/10	0	0.00	5	59.20	59.60	-5	5,861	-0.09%
2020/01/08	6	60.00	16	60.35	59.70	-10	6,020	-0.17%
2020/01/03	6	63.30	2	63.85	63.70	4	6,200	0.06%
2020/01/02	11	63.89	1	63.50	64.10	10	6,331	0.16%
2019/12/31	3	63.20	0	0.00	63.40	3	6,429	0.05%
2019/12/27	1	63.40	0	0.00	63.20	1	6,869	0.01%
2019/12/26	1	62.80	0	0.00	63.10	1	7,063	0.01%
2019/12/23	1	62.90	0	0.00	62.80	1	7,328	0.01%
2019/12/20	1	63.00	1	63.10	62.60	0	7,369	0.00%
2019/12/18	2	62.50	0	0.00	62.40	2	7,631	0.03%
2019/12/17	1	62.90	0	0.00	62.80	1	7,667	0.01%
2019/12/12	1	63.60	0	0.00	62.90	1	7,743	0.01%
2019/12/10	1	63.00	0	0.00	63.50	1	7,871	0.01%
2019/12/05	2	63.50	1	63.50	63.30	1	8,208	0.01%
2019/12/04	0	0.00	1	62.30	62.70	-1	8,454	-0.01%
2019/12/03	0	0.00	10	61.00	61.70	-10	8,485	-0.12%
2019/12/02	1	61.80	0	0.00	61.20	1	8,479	0.01%
2019/11/29	0	0.00	15	63.30	62.50	-15	8,447	-0.18%
2019/11/22	6	63.90	0	0.00	63.90	6	8,547	0.07%
2019/11/21	1	63.90	0	0.00	64.30	1	8,765	0.01%
2019/11/20	10	66.00	0	0.00	65.30	10	8,814	0.11%
2019/11/18	15	66.60	0	0.00	66.70	15	9,281	0.16%
2019/11/15	1	66.50	1	66.40	66.40	0	9,341	0.00%
2019/11/14	5.1	67.38	3	67.60	67.10	2.1	9,384	0.02%
2019/11/13	5	67.10	5	65.78	66.90	0	9,347	0.00%
2019/11/12	6	65.98	17	65.78	65.90	-11	9,479	-0.12%
2019/11/11	6	64.90	4	65.00	64.00	2	9,646	0.02%
2019/11/08	0	0.00	13	66.72	66.90	-13	9,641	-0.13%
2019/11/07	5	67.00	17	67.20	66.30	-12	9,805	-0.12%
2019/11/06	12	66.99	5	67.26	66.60	7	9,818	0.07%
2019/11/05	1	67.50	2	66.50	66.50	-1	9,702	-0.01%
2019/11/04	20	65.10	7	65.89	65.60	13	9,686	0.13%
2019/11/01	14	63.89	0	0.00	63.90	14	9,845	0.14%
2019/10/30	8	64.19	0	0.00	63.90	8	10,575	0.08%
2019/10/29	6	65.85	21	65.18	64.60	-15	10,517	-0.14%
2019/10/24	0	0.00	1	63.60	64.00	-1	9,892	-0.01%
2019/10/23	1	62.60	1	62.80	62.70	0	9,849	0.00%
2019/10/18	0	0.00	1	63.90	63.40	-1	9,584	-0.01%
2019/10/16	1	63.40	1	62.90	63.30	0	9,571	0.00%
2019/10/15	8	62.35	0	0.00	62.30	8	9,508	0.08%
2019/10/14	0	0.00	20	62.90	62.30	-20	9,441	-0.21%
2019/10/09	5	62.50	0	0.00	62.20	5	9,397	0.05%
2019/10/08	32	63.23	3	63.90	62.60	29	9,464	0.31%
2019/10/07	0	0.00	3	63.47	63.70	-3	9,548	-0.03%
2019/10/04	4	63.15	4	62.40	62.50	0	9,463	0.00%
2019/10/03	2	62.25	2	63.55	63.60	0	9,263	0.00%
2019/10/02	0.1	62.60	0	0.00	62.50	0.1	9,151	0.00%
2019/10/01	0	0.00	1	60.30	61.00	-1	8,990	-0.01%
2019/09/27	3	59.10	0	0.00	59.10	3	8,875	0.03%
2019/09/24	4	62.35	37	62.30	61.50	-33	9,042	-0.36%
2019/09/17	1	61.90	2	61.45	61.00	-1	8,793	-0.01%
2019/09/16	2	61.35	1	61.20	61.30	1	8,788	0.01%
2019/09/12	1.1	63.15	0	0.00	62.40	1.1	8,809	0.01%
2019/09/10	0	0.00	2	61.30	61.80	-2	8,753	-0.02%
2019/09/09	1	60.50	3	61.13	60.30	-2	8,612	-0.02%
2019/09/06	3	61.20	2	61.60	59.80	1	8,539	0.01%
2019/09/05	0	0.00	8	59.98	59.70	-8	8,305	-0.10%
2019/09/04	1	59.00	5	58.90	59.20	-4	8,278	-0.05%
2019/09/03	4	58.70	0	0.00	58.80	4	8,340	0.05%
2019/09/02	1	59.20	0	0.00	59.10	1	8,384	0.01%
2019/08/30	1	58.50	1	59.00	59.10	0	8,349	0.00%
2019/08/29	2	58.30	1	58.60	58.00	1	8,373	0.01%
2019/08/28	1	57.70	1	57.80	57.80	0	8,474	0.00%
2019/08/27	6	57.93	3	58.13	57.50	3	8,496	0.04%
2019/08/26	5	58.20	1	59.80	56.70	4	8,490	0.05%
2019/08/23	12	61.01	2	61.60	61.20	10	8,348	0.12%
2019/08/22	15	62.73	4	63.53	62.20	11	8,279	0.13%
2019/08/21	2	61.60	6	61.72	61.80	-4	7,926	-0.05%
2019/08/20	10	60.50	3	61.43	60.20	7	7,874	0.09%
2019/08/19	14	61.11	1	60.50	60.70	13	7,874	0.17%
2019/08/15	16	60.70	3	59.13	59.00	13	7,687	0.17%
2019/08/14	12	62.13	14	61.86	62.20	-2	7,419	-0.03%
2019/08/13	11	60.05	10	60.40	59.70	1	7,159	0.01%
2019/08/12	1	60.60	2	60.10	60.00	-1	7,064	-0.01%
2019/08/08	1	58.70	1	59.40	58.70	0	6,838	0.00%
2019/08/07	5	59.34	1	59.00	58.40	4	6,678	0.06%
2019/08/06	2	58.15	2	59.00	60.40	0	6,522	0.00%
2019/08/05	1	59.50	5	60.92	58.60	-4	6,359	-0.06%
2019/08/02	40	58.50	36	59.01	59.90	4	6,038	0.07%
2019/08/01	1	56.60	9	57.89	58.80	-8	5,477	-0.15%
2019/07/31	0	0.00	2	53.25	53.50	-2	5,012	-0.04%
2019/07/30	1	51.90	1	52.10	51.90	0	4,981	0.00%
2019/07/29	1	53.80	0	0.00	53.40	1	5,016	0.02%
2019/07/25	0	0.00	2	53.20	53.80	-2	5,065	-0.04%
2019/07/24	1	52.20	2	52.85	52.90	-1	5,037	-0.02%
2019/07/22	1	51.80	2	52.20	51.80	-1	5,137	-0.02%
2019/07/19	5	53.34	0	0.00	53.50	5	5,151	0.10%
2019/07/17	0	0.00	1	55.00	55.10	-1	5,077	-0.02%
2019/07/12	2	56.60	1	56.10	56.20	1	4,950	0.02%
2019/07/11	14	56.99	9	56.98	56.80	5	4,848	0.10%
2019/07/10	0	0.00	1	55.70	55.50	-1	4,634	-0.02%
2019/07/09	1	54.50	0	0.00	54.60	1	4,693	0.02%
2019/07/08	2	55.90	1	56.00	55.40	1	4,791	0.02%
2019/07/05	0	0.00	1	55.60	55.50	-1	4,967	-0.02%
2019/07/03	4	54.63	0	0.00	54.50	4	5,013	0.08%
2019/07/01	0	0.00	5	56.04	56.50	-5	5,152	-0.10%
2019/06/28	1	54.20	0	0.00	54.10	1	5,017	0.02%
2019/06/27	0	0.00	2	55.10	55.00	-2	5,004	-0.04%
2019/06/26	0	0.00	2	54.50	54.10	-2	5,080	-0.04%
2019/06/25	4	54.73	1	56.00	54.40	3	5,124	0.06%
2019/06/24	1	55.30	0	0.00	55.70	1	5,088	0.02%
2019/06/21	1	55.30	0	0.00	55.00	1	5,125	0.02%
2019/06/20	1	55.80	1	55.60	55.60	0	5,133	0.00%
2019/06/19	7	54.34	11	55.55	56.30	-4	5,108	-0.08%
2019/06/10	0	0.00	5	49.20	51.00	-5	4,974	-0.10%
2019/06/06	3	48.87	2	49.35	48.65	1	5,141	0.02%
2019/06/05	5	49.10	0	0.00	49.50	5	5,133	0.10%
2019/05/28	0	0.00	2	47.85	46.90	-2	5,004	-0.04%
2019/05/27	0	0.00	1	47.35	47.05	-1	5,015	-0.02%
2019/05/24	1	48.75	0	0.00	48.60	1	4,961	0.02%
2019/05/17	3	53.10	0	0.00	51.80	3	5,326	0.06%
2019/05/09	0	0.00	1	60.10	59.80	-1	5,460	-0.02%
2019/05/07	2	61.70	0	0.00	62.00	2	5,413	0.04%
2019/04/30	0	0.00	1	61.00	63.20	-1	5,230	-0.02%
2019/04/29	5	61.58	0	0.00	61.40	5	5,210	0.10%
2019/04/26	1	70.10	2	68.65	68.20	-1	5,073	-0.02%
2019/04/25	1	68.60	1	69.80	69.60	0	5,137	0.00%
2019/04/24	1	68.60	0	0.00	68.10	1	5,129	0.02%
2019/04/23	0	0.00	1	65.80	66.00	-1	5,089	-0.02%
2019/04/19	0	0.00	3	67.13	67.30	-3	5,100	-0.06%
2019/04/16	0	0.00	5	68.10	68.40	-5	5,284	-0.09%
2019/04/15	5	67.78	0	0.00	67.30	5	5,255	0.10%
2019/04/12	2	68.50	12	69.63	69.90	-10	5,180	-0.19%
2019/04/11	2	67.00	4	69.00	67.00	-2	5,076	-0.04%
2019/04/10	0	0.00	1	65.80	65.80	-1	4,800	-0.02%
2019/04/09	1	65.00	12	64.60	64.80	-11	4,748	-0.23%
2019/04/08	0	0.00	9	63.36	64.20	-9	4,694	-0.19%
2019/04/03	2.1	62.49	2	61.80	61.90	0.1	4,510	0.00%
2019/04/02	2	61.00	2	61.60	61.90	0	4,403	0.00%
2019/04/01	0	0.00	4	60.30	60.00	-4	4,335	-0.09%
2019/03/29	8	60.06	3	61.30	60.70	5	4,286	0.12%
2019/03/22	0	0.00	1	61.30	60.10	-1	4,051	-0.02%
2019/03/21	22	61.45	0	0.00	61.00	22	4,009	0.55%
2019/03/20	1	60.30	0	0.00	60.90	1	3,961	0.03%
2019/03/18	4	61.68	0	0.00	61.50	4	3,882	0.10%
2019/03/15	0.1	62.40	0	0.00	62.40	0.1	3,841	0.00%
2019/03/14	0	0.00	30	63.10	62.20	-30	3,792	-0.79%
2019/03/13	12	61.60	0	0.00	62.50	12	3,775	0.32%
2019/03/12	10	62.19	56	62.39	62.00	-46	3,727	-1.23%
2019/03/11	1	58.50	2	59.70	59.80	-1	3,536	-0.03%
2019/03/04	0	0.00	1	60.50	59.40	-1	3,641	-0.03%
2019/02/26	3	58.00	0	0.00	57.70	3	3,559	0.08%
2019/02/21	30	58.57	0	0.00	58.00	30	3,517	0.85%
2019/02/20	2	59.75	4	59.53	59.00	-2	3,565	-0.06%
2019/02/19	0	0.00	4	60.00	59.70	-4	3,543	-0.11%
2019/02/18	1	58.20	32	57.29	58.20	-31	3,484	-0.89%
2019/02/15	31	56.65	10	56.20	56.70	21	3,413	0.62%
2019/02/14	12	55.41	31	55.10	55.00	-19	3,443	-0.55%
2019/02/13	0	0.00	6	53.50	53.50	-6	3,282	-0.18%
2019/01/22	30	48.63	0	0.00	48.55	30	3,339	0.90%
2019/01/18	0	0.00	1	49.10	49.10	-1	3,372	-0.03%
2019/01/14	1	49.10	0	0.00	49.65	1	3,218	0.03%
2019/01/10	1	49.00	0	0.00	49.85	1	3,201	0.03%
2019/01/03	0	0.00	1	45.35	44.60	-1	2,948	-0.03%
2019/01/02	1	44.30	0	0.00	44.35	1	2,926	0.03%
2018/12/27	0	0.00	1	43.50	43.70	-1	2,941	-0.03%
2018/12/26	1	43.00	0	0.00	42.80	1	2,941	0.03%
2018/12/19	0	0.00	3	44.93	44.50	-3	3,000	-0.10%
2018/12/17	0	0.00	1	43.35	43.30	-1	2,969	-0.03%
2018/12/14	1	42.70	1	43.10	42.95	0	3,025	0.00%
2018/12/13	1	44.45	0	0.00	44.45	1	3,049	0.03%
2018/12/12	3	44.93	4	45.48	45.00	-1	3,048	-0.03%
2018/12/11	2	44.05	0	0.00	43.95	2	3,047	0.07%
2018/12/06	2	45.25	0	0.00	44.40	2	3,087	0.06%
2018/12/03	0	0.00	1	48.60	48.60	-1	3,083	-0.03%
2018/11/30	0	0.00	3	46.45	46.00	-3	3,069	-0.10%
2018/11/29	0	0.00	3	44.75	44.45	-3	2,983	-0.10%
2018/11/28	0	0.00	1	41.50	42.30	-1	2,850	-0.04%
2018/11/27	1	40.95	0	0.00	41.20	1	2,829	0.04%
2018/11/23	0	0.00	1	40.65	40.60	-1	2,806	-0.04%
2018/11/22	0	0.00	1	42.55	41.30	-1	2,808	-0.04%
2018/11/21	0	0.00	2	42.85	42.20	-2	2,838	-0.07%
2018/11/20	0	0.00	1	42.70	42.60	-1	2,804	-0.04%
2018/11/19	5	42.26	6	43.42	42.30	-1	2,752	-0.04%
2018/11/16	0	0.00	1	41.20	41.10	-1	2,609	-0.04%
2018/11/14	1	40.15	0	0.00	40.80	1	2,490	0.04%
2018/11/13	3	39.13	6	40.06	40.05	-3	2,384	-0.13%
2018/11/12	0	0.00	3	37.80	37.50	-3	2,262	-0.13%
2018/11/09	4	36.10	1	36.05	36.50	3	2,214	0.14%
2018/11/08	0	0.00	1	39.15	39.50	-1	2,134	-0.05%
2018/11/07	4	39.00	0	0.00	38.50	4	2,098	0.19%
2018/11/06	3	40.05	1	39.50	38.85	2	2,098	0.10%
2018/11/05	1	40.85	0	0.00	39.90	1	2,094	0.05%
2018/11/02	3	40.85	2	40.75	41.00	1	2,096	0.05%
2018/11/01	4	41.90	0	0.00	41.30	4	2,095	0.19%
2018/10/31	0	0.00	2	41.38	41.60	-2	2,161	-0.09%
2018/10/30	0	0.00	5	39.56	39.95	-5	2,176	-0.23%
2018/10/25	3	42.70	0	0.00	40.90	3	2,219	0.14%
2018/10/11	0	0.00	1	44.05	43.05	-1	2,478	-0.04%
2018/10/09	0	0.00	1	47.90	47.80	-1	2,458	-0.04%
2018/10/08	0	0.00	3	49.10	49.20	-3	2,459	-0.12%
2018/10/03	3	51.67	1	52.80	50.40	2	2,488	0.08%
2018/10/01	0	0.00	1	49.50	50.40	-1	2,422	-0.04%
2018/09/26	0	0.00	2	49.10	49.15	-2	2,440	-0.08%
2018/09/21	1	49.30	0	0.00	49.00	1	2,451	0.04%
2018/09/19	0	0.00	1	50.00	50.20	-1	2,482	-0.04%
2018/09/18	0	0.00	2	48.40	48.20	-2	2,449	-0.08%
2018/09/17	1	48.10	1	47.95	48.45	0	2,441	0.00%
2018/09/14	0	0.00	3	48.75	48.45	-3	2,438	-0.12%
2018/09/13	3	47.55	0	0.00	46.85	3	2,424	0.12%
2018/09/12	1	47.20	0	0.00	48.00	1	2,438	0.04%
2018/09/10	4	48.58	0	0.00	48.00	4	2,440	0.16%
2018/09/07	4	51.15	1	50.70	51.30	3	2,415	0.12%
2018/09/06	10	54.93	0	0.00	53.80	10	2,382	0.42%
2018/09/05	0	0.00	2	55.00	55.00	-2	2,333	-0.09%
2018/09/04	2	54.75	0	0.00	55.30	2	2,330	0.09%
2018/09/03	1	56.20	0	0.00	55.20	1	2,309	0.04%
2018/08/30	5	58.36	0	0.00	57.70	5	2,359	0.21%
2018/08/29	1	59.00	0	0.00	58.90	1	2,395	0.04%
2018/08/28	2.1	59.09	11	59.25	59.00	-8.9	2,385	-0.37%
2018/08/20	0	0.00	1	56.20	56.00	-1	2,335	-0.04%
2018/08/13	0	0.00	1	57.80	56.80	-1	2,417	-0.04%
2018/08/09	2	59.50	0	0.00	59.60	2	2,390	0.08%
2018/08/07	0	0.00	4	60.45	60.00	-4	2,353	-0.17%
2018/08/06	2	57.00	4	58.55	58.80	-2	2,257	-0.09%
2018/08/03	1	56.70	0	0.00	57.10	1	2,265	0.04%
2018/08/01	10	58.10	6	57.82	57.70	4	2,247	0.18%
2018/07/30	0	0.00	2	57.50	56.50	-2	2,214	-0.09%
2018/07/24	5	55.04	2	55.10	55.70	3	2,180	0.14%
2018/07/23	0	0.00	1	56.90	55.20	-1	2,183	-0.05%
2018/07/19	1	53.90	0	0.00	53.40	1	2,080	0.05%
2018/07/18	0	0.00	2	54.00	52.60	-2	2,038	-0.10%
2018/07/17	2	53.00	0	0.00	53.10	2	2,021	0.10%
2018/07/10	2	54.40	0	0.00	54.30	2	2,046	0.10%
2018/07/09	1	56.00	0	0.00	55.20	1	2,049	0.05%
2018/07/05	0	0.00	2	56.50	54.90	-2	2,063	-0.10%
2018/07/04	4	59.45	0	0.00	59.00	4	2,066	0.19%
2018/07/02	7	60.94	0	0.00	60.00	7	2,065	0.34%
2018/06/29	9	63.01	3	63.90	61.80	6	2,057	0.29%
2018/06/28	4	58.10	4	59.75	59.70	0	1,968	0.00%
2018/06/22	2	58.10	2	58.90	58.90	0	1,967	0.00%
2018/06/21	0	0.00	1	59.80	59.00	-1	1,976	-0.05%
2018/06/20	1	60.60	0	0.00	60.50	1	1,999	0.05%
2018/06/14	5	61.20	1	62.20	61.10	4	2,064	0.19%
2018/06/13	1	61.10	0	0.00	61.80	1	2,054	0.05%
2018/06/11	15	61.67	0	0.00	61.70	15	2,085	0.72%
2018/06/07	3	62.73	2	63.80	63.10	1	2,104	0.05%
2018/06/06	4	62.25	8	61.83	62.60	-4	2,076	-0.19%
2018/06/05	2	58.80	2	59.20	59.20	0	2,032	0.00%
2018/06/04	0	0.00	1	58.40	58.80	-1	2,014	-0.05%
2018/06/01	3	57.73	0	0.00	57.60	3	2,017	0.15%
2018/05/31	0	0.00	1	58.30	58.30	-1	2,071	-0.05%
2018/05/30	1	57.60	0	0.00	57.20	1	2,110	0.05%
2018/05/28	0	0.00	1	58.90	58.50	-1	2,205	-0.05%
2018/05/25	1	57.20	0	0.00	57.70	1	2,240	0.04%
2018/05/11	2	59.60	0	0.00	58.20	2	2,537	0.08%
2018/05/07	0	0.00	2	59.40	59.00	-2	2,566	-0.08%
2018/04/27	2	59.10	0	0.00	56.60	2	2,854	0.07%
2018/04/26	0	0.00	3	60.30	58.60	-3	2,895	-0.10%
2018/04/24	4	58.05	0	0.00	57.80	4	3,008	0.13%
2018/04/23	5	61.40	5	60.80	60.80	0	3,067	0.00%
2018/04/19	0	0.00	6	61.30	61.20	-6	3,246	-0.18%
2018/04/18	6	62.40	6	61.10	61.10	0	3,325	0.00%
2018/04/17	6	61.40	0	0.00	62.00	6	3,406	0.18%
2018/04/10	0	0.00	0.1	65.00	61.30	-0.1	3,984	0.00%
2018/04/09	6	62.85	3	61.40	61.40	3	4,111	0.07%
2018/04/03	1	63.40	0	0.00	63.20	1	4,131	0.02%
2018/04/02	0	0.00	8	63.86	64.20	-8	4,145	-0.19%
2018/03/29	2	64.00	6	64.07	64.40	-4	4,165	-0.10%
2018/03/23	9	62.12	4	62.40	64.50	5	4,164	0.12%
2018/03/22	1	64.20	0	0.00	63.30	1	4,141	0.02%
2018/03/21	0	0.00	4	66.60	65.80	-4	4,126	-0.10%
2018/03/20	0	0.00	1	68.20	66.00	-1	4,143	-0.02%
2018/03/13	4	69.90	0	0.00	69.90	4	4,231	0.09%
2018/03/07	1	71.40	0	0.00	70.70	1	4,361	0.02%
2018/03/06	7	69.87	3	70.90	70.50	4	4,424	0.09%
2018/03/05	0	0.00	3	70.60	70.60	-3	4,465	-0.07%
2018/03/02	1	72.30	0	0.00	72.60	1	4,465	0.02%
2018/02/27	5	75.92	6	75.70	75.00	-1	4,433	-0.02%
2018/02/26	5	76.40	3	77.90	77.00	2	4,453	0.04%
2018/02/23	8	74.28	0	0.00	74.20	8	4,593	0.17%
2018/02/22	12	73.93	0	0.00	74.00	12	4,790	0.25%
2018/02/21	6	73.05	6	73.40	72.80	0	4,746	0.00%
2018/02/12	0	0.00	2	75.60	73.30	-2	4,688	-0.04%
2018/02/09	5	73.74	2	74.00	74.60	3	4,675	0.06%
2018/02/08	2	77.70	2	76.70	76.70	0	4,627	0.00%
2018/02/06	5	75.70	0	0.00	74.30	5	4,559	0.11%
2018/02/05	2	78.60	2	79.25	79.40	0	4,541	0.00%
2018/01/31	3	82.20	0	0.00	82.60	3	4,510	0.07%
2018/01/30	9	83.19	8	82.85	82.70	1	4,526	0.02%
2018/01/26	0	0.00	16	82.10	82.00	-16	4,449	-0.36%
2018/01/25	3	82.50	4	82.33	82.00	-1	4,443	-0.02%
2018/01/24	8	81.81	3	82.80	82.40	5	4,483	0.11%
2018/01/23	1	80.90	24	81.30	81.40	-23	4,510	-0.51%
2018/01/22	2	78.40	5	79.88	79.40	-3	4,511	-0.07%
2018/01/18	5	77.00	0	0.00	75.80	5	4,455	0.11%
2018/01/17	26	78.17	0	0.00	77.90	26	4,395	0.59%
2018/01/16	2	80.90	4	81.70	80.30	-2	4,293	-0.05%
2018/01/15	5	78.84	8	79.95	79.00	-3	4,172	-0.07%
2018/01/12	0	0.00	3	77.00	76.40	-3	4,088	-0.07%
2018/01/11	13	74.32	5	74.80	74.40	8	4,021	0.20%
2018/01/10	3	77.03	0	0.00	74.00	3	3,986	0.08%
2018/01/09	12	81.49	0	0.00	79.30	12	3,779	0.32%
2018/01/08	9	85.09	0	0.00	84.00	9	3,662	0.25%
2018/01/05	3	90.00	2	92.90	88.30	1	3,612	0.03%
2018/01/04	0	0.00	3	88.40	88.00	-3	3,514	-0.09%
2018/01/03	4	86.75	19	85.67	87.30	-15	3,549	-0.42%
2018/01/02	0	0.00	5	81.66	82.60	-5	3,514	-0.14%