泰鼎-KY (4927)-國票-和平券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
37.55
漲跌
▼0.30
漲幅
-0.79%
成交量
1,839張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	37.71	37.55	-20	2,614	-0.76%
2024/12/12	0	0.00	20	38.15	37.85	-20	2,634	-0.76%
2024/12/05	1	40.10	0	0.00	39.95	1	2,574	0.04%
2024/12/04	1	41.50	21	41.00	40.95	-20	2,542	-0.79%
2024/12/02	0	0.00	23	41.62	40.65	-23	2,480	-0.93%
2024/11/29	2	42.40	2	41.85	42.20	0	2,428	0.00%
2024/11/28	1	42.30	21	43.65	43.10	-20	2,345	-0.85%
2024/11/27	1	42.75	21	41.66	41.40	-20	2,106	-0.95%
2024/11/25	2	39.95	0	0.00	39.50	2	1,863	0.11%
2024/11/19	1	38.25	0	0.00	37.95	1	1,792	0.06%
2024/11/14	1	39.60	0	0.00	38.45	1	1,792	0.06%
2024/11/12	1	39.85	0	0.00	39.85	1	1,748	0.06%
2024/11/08	1	40.30	0	0.00	40.35	1	1,713	0.06%
2024/11/07	1	41.10	0	0.00	40.75	1	1,706	0.06%
2024/11/05	1	40.80	0	0.00	41.70	1	1,693	0.06%
2024/11/01	1	41.80	0	0.00	42.40	1	1,728	0.06%
2024/10/29	2	44.25	0	0.00	44.15	2	1,748	0.11%
2024/10/25	1	45.70	0	0.00	45.45	1	1,709	0.06%
2024/10/24	1	47.60	0	0.00	47.75	1	1,661	0.06%
2024/10/22	1	49.00	0	0.00	48.80	1	1,617	0.06%
2024/10/17	0	0.00	1	51.90	51.70	-1	1,605	-0.06%
2024/09/25	0	0.00	1	56.10	55.60	-1	1,819	-0.05%
2024/09/24	1	55.90	0	0.00	55.50	1	1,827	0.05%
2024/08/29	0	0.00	1	57.70	58.40	-1	1,658	-0.06%
2024/08/26	0	0.00	1	57.10	57.10	-1	1,688	-0.06%
2024/08/20	1	54.50	1	53.30	53.30	0	1,650	0.00%
2024/08/19	1	52.40	2	52.45	52.50	-1	1,649	-0.06%
2024/08/16	1	54.10	0	0.00	55.00	1	1,629	0.06%
2024/08/14	0	0.00	1	53.10	52.70	-1	1,597	-0.06%
2024/08/12	0	0.00	1	52.50	53.80	-1	1,577	-0.06%
2024/08/08	0	0.00	1	49.95	49.75	-1	1,538	-0.06%
2024/08/07	1	51.10	0	0.00	50.30	1	1,532	0.07%
2024/08/06	1	48.65	0	0.00	49.05	1	1,519	0.07%
2024/08/05	1	47.60	1	46.90	46.95	0	1,465	0.00%
2024/08/02	0	0.00	1	52.60	51.60	-1	1,412	-0.07%
2024/08/01	0	0.00	1	55.00	55.50	-1	1,364	-0.07%
2024/07/31	0	0.00	1	54.10	54.00	-1	1,345	-0.07%
2024/07/30	0	0.00	3	53.40	53.90	-3	1,346	-0.22%
2024/07/19	0	0.00	1	52.80	52.50	-1	1,316	-0.08%
2024/07/18	1	51.60	0	0.00	51.60	1	1,302	0.08%
2024/07/17	1	53.50	9	53.79	53.10	-8	1,279	-0.63%
2024/07/16	0	0.00	5	54.30	54.70	-5	1,258	-0.40%
2024/07/15	1	53.60	8	53.81	54.90	-7	1,186	-0.59%
2024/07/12	0	0.00	57	52.00	52.00	-57	977	-5.83%
2024/07/11	1	46.90	0	0.00	47.35	1	901	0.11%
2024/06/20	2	38.30	0	0.00	38.55	2	760	0.26%
2024/06/11	0	0.00	1	40.00	38.90	-1	762	-0.13%
2024/06/07	1	40.00	0	0.00	39.50	1	784	0.13%
2024/05/03	2	42.20	0	0.00	42.20	2	720	0.28%
2024/04/25	2	39.85	0	0.00	39.55	2	682	0.29%
2024/04/24	1	39.65	1	39.65	39.65	0	680	0.00%
2024/04/16	20	38.20	0	0.00	38.05	20	667	3.00%
2024/03/28	5	40.35	1	40.10	40.10	4	566	0.71%
2024/03/27	0	41.50	0	0.00	40.60	0	552	0.00%
2024/03/26	1	42.05	0	0.00	40.70	1	545	0.18%
2024/03/22	0	0.00	0.1	41.46	41.65	-0.1	528	-0.01%
2024/03/21	5	41.65	0	0.00	41.55	5	520	0.96%
2024/03/18	9	41.05	0	0.00	41.70	9	504	1.78%
2024/03/01	1	45.60	0	0.00	45.45	1	258	0.39%
2024/02/29	13	46.06	0	46.08	45.90	13	244	5.31%
2024/02/26	2	47.85	0	0.00	47.40	2	224	0.89%
2024/02/23	1	50.00	0	0.00	48.80	1	218	0.46%
2024/02/20	0	0.00	2	49.60	49.70	-2	222	-0.90%
2024/02/15	0	0.00	2	48.75	49.65	-2	221	-0.90%
2024/01/26	2	48.20	0	0.00	48.35	2	236	0.85%
2024/01/24	1	48.80	0	0.00	48.70	1	247	0.40%
2024/01/22	1	48.20	0	0.00	48.35	1	273	0.37%
2024/01/11	1	48.80	0	0.00	48.70	1	331	0.30%
2023/12/05	0	0.00	2	50.70	50.80	-2	519	-0.39%
2023/12/01	0	0.00	2	50.80	51.10	-2	578	-0.35%
2023/11/29	5	50.50	5	50.50	50.40	0	612	0.00%
2023/11/21	2	50.20	0	0.00	50.10	2	650	0.31%
2023/11/15	2	47.95	0	0.00	48.10	2	664	0.30%
2023/11/02	1	46.50	0	0.00	46.90	1	749	0.13%
2023/10/17	1	52.50	0	0.00	52.80	1	764	0.13%
2023/10/13	1	52.80	0	0.00	52.80	1	797	0.13%
2023/10/06	1	52.70	0	0.00	52.70	1	861	0.12%
2023/09/28	0	0.00	3	55.50	56.30	-3	946	-0.32%
2023/09/13	1	55.30	0	0.00	55.20	1	1,181	0.08%
2023/09/05	0	0.00	0	59.60	60.10	0	1,176	0.00%
2023/08/16	0	0.00	0.1	52.90	52.30	-0.1	1,453	-0.01%
2023/08/14	1	54.60	10.1	56.23	54.60	-9.1	1,451	-0.62%
2023/08/08	2	62.00	0	0.00	62.10	2	1,469	0.14%
2023/08/02	1	58.70	0	0.00	58.20	1	1,450	0.07%
2023/07/28	3	62.50	0	0.00	62.40	3	1,434	0.21%
2023/07/25	3	63.90	0	0.00	63.40	3	1,429	0.21%
2023/07/18	2	67.40	0	0.00	66.00	2	1,452	0.14%
2023/07/05	0	0.00	1	67.90	67.80	-1	1,583	-0.06%
2023/07/04	1	66.50	2	69.95	70.20	-1	1,531	-0.07%
2023/07/03	0	0.00	1	65.20	65.10	-1	1,416	-0.07%
2023/06/30	0	0.00	3	62.40	63.20	-3	1,386	-0.22%
2023/06/29	1	61.00	0	0.00	61.20	1	1,386	0.07%
2023/06/12	3	64.10	0	0.00	64.20	3	1,356	0.22%
2023/06/07	10	64.40	1	64.00	64.70	9	1,344	0.67%
2023/06/05	0	0.00	1	63.60	63.80	-1	1,275	-0.08%
2023/06/01	0	0.00	2	62.80	62.20	-2	1,257	-0.16%
2023/05/31	1	63.20	1	63.00	63.00	0	1,256	0.00%
2023/05/23	0	0.00	1	61.20	61.40	-1	1,262	-0.08%
2023/05/22	1	61.00	3	62.30	61.50	-2	1,318	-0.15%
2023/05/19	0	0.00	5	59.80	59.60	-5	1,270	-0.39%
2023/05/18	0	0.00	1	59.50	59.10	-1	1,261	-0.08%
2023/05/10	1	55.60	0	0.00	55.90	1	1,203	0.08%
2023/04/28	2	54.50	0	0.00	55.10	2	1,269	0.16%
2023/04/27	5	54.40	0	0.00	54.30	5	1,263	0.40%
2023/04/25	1	55.00	0	0.00	53.90	1	1,252	0.08%
2023/04/24	1	56.20	0	0.00	56.20	1	1,227	0.08%
2023/04/18	1	60.40	0	0.00	60.40	1	1,192	0.08%
2023/04/14	0	0.00	1	61.90	61.70	-1	1,163	-0.09%
2023/04/13	7	61.99	0	0.00	61.50	7	1,151	0.61%
2023/04/12	1	63.30	0	0.00	63.60	1	1,060	0.09%
2023/03/30	0	0.00	3	59.10	59.20	-3	867	-0.35%
2023/03/27	0.1	60.23	0	0.00	60.40	0.1	880	0.01%
2023/03/20	1	57.70	0	0.00	57.70	1	924	0.11%
2023/03/17	1	57.40	0	0.00	57.10	1	930	0.11%
2023/03/15	1	57.10	0	0.00	56.50	1	950	0.11%
2023/03/07	0	0.00	1	62.90	62.30	-1	1,128	-0.09%
2023/03/03	0	0.00	1	59.50	59.40	-1	1,250	-0.08%
2023/03/02	1	58.40	0	0.00	58.40	1	1,318	0.08%
2023/03/01	1	58.50	0	0.00	58.70	1	1,338	0.07%
2023/02/22	0	0.00	1	62.40	62.30	-1	1,384	-0.07%
2023/02/20	0	0.00	2	64.00	64.90	-2	1,384	-0.14%
2023/02/17	0	0.00	1	61.30	61.60	-1	1,339	-0.07%
2023/02/13	0	0.00	2	59.20	59.60	-2	1,553	-0.13%
2023/02/02	0	0.00	2	60.00	60.20	-2	1,864	-0.11%
2023/01/31	1	58.70	1	58.30	58.10	0	1,855	0.00%
2023/01/30	0	0.00	1	56.60	56.70	-1	1,860	-0.05%
2023/01/03	1	52.70	1	53.50	53.60	0	2,201	0.00%
2022/12/28	0	0.00	2	54.00	53.60	-2	2,268	-0.09%
2022/12/26	2	54.70	0	0.00	54.60	2	2,288	0.09%
2022/12/23	1	54.80	0	0.00	54.50	1	2,306	0.04%
2022/12/06	1	59.90	1	59.90	59.50	0	2,550	0.00%
2022/12/02	0	0.00	1	61.50	60.80	-1	2,533	-0.04%
2022/12/01	0	0.00	1	61.20	60.10	-1	2,520	-0.04%
2022/11/29	1	58.60	0	0.00	59.50	1	2,584	0.04%
2022/11/28	0	0.00	1	59.90	59.30	-1	2,579	-0.04%
2022/11/25	0	0.00	1	57.90	57.00	-1	2,496	-0.04%
2022/11/24	1	56.60	1	57.70	58.40	0	2,494	0.00%
2022/11/22	1	55.70	0	0.00	55.80	1	2,503	0.04%
2022/11/18	0	0.00	3	56.70	55.30	-3	2,529	-0.12%
2022/11/17	3	55.90	2	56.10	55.90	1	2,533	0.04%
2022/11/16	1	55.50	0	0.00	55.20	1	2,568	0.04%
2022/11/11	1	53.40	0	0.00	53.10	1	2,889	0.03%
2022/11/10	0	0.00	3	55.13	55.10	-3	2,772	-0.11%
2022/11/08	0	0.00	1	55.50	54.40	-1	2,707	-0.04%
2022/11/02	0	0.00	5	50.90	51.90	-5	2,493	-0.20%
2022/10/27	0	0.00	1	48.90	49.35	-1	2,476	-0.04%
2022/10/26	2	48.68	0	0.00	48.20	2	2,471	0.08%
2022/10/25	5	50.30	0	0.00	50.00	5	2,459	0.20%
2022/10/24	0	0.00	11	52.02	51.00	-11	2,442	-0.45%
2022/10/20	6	50.07	0	0.00	50.30	6	2,390	0.25%
2022/10/19	8	52.08	1	52.00	51.60	7	2,364	0.30%
2022/10/18	0	0.00	1	51.50	51.50	-1	2,275	-0.04%
2022/10/14	1	47.90	0	0.00	49.15	1	2,239	0.04%
2022/10/11	3	49.50	0	0.00	48.85	3	2,200	0.14%
2022/10/07	0	0.00	1	52.40	52.60	-1	2,173	-0.05%
2022/10/04	0	0.00	12	50.70	51.40	-12	2,170	-0.55%
2022/09/29	5	49.75	0	0.00	49.80	5	2,182	0.23%
2022/09/27	1	51.50	1	51.40	53.60	0	2,273	0.00%
2022/09/26	2	53.20	0	0.00	51.30	2	2,288	0.09%
2022/09/23	1	54.20	0	0.00	54.60	1	2,271	0.04%
2022/09/22	2	55.75	0	0.00	55.70	2	2,257	0.09%
2022/09/20	2	57.10	0	0.00	57.80	2	2,247	0.09%
2022/09/19	1	57.50	0	0.00	57.30	1	2,247	0.04%
2022/09/16	1	58.80	0	0.00	58.90	1	2,240	0.04%
2022/09/15	0	0.00	2	60.45	60.30	-2	2,236	-0.09%
2022/09/14	1	57.50	0	0.00	58.00	1	2,206	0.05%
2022/09/13	0	0.00	1	59.20	58.90	-1	2,210	-0.05%
2022/09/12	1	57.70	0	0.00	58.00	1	2,208	0.05%
2022/09/06	0	0.00	2	60.40	58.10	-2	2,278	-0.09%
2022/09/05	26	58.41	0	0.00	57.80	26	2,240	1.16%
2022/09/01	1	60.60	0	0.00	60.50	1	2,218	0.05%
2022/08/26	10	60.50	1	60.30	60.60	9	2,130	0.42%
2022/08/24	1	58.50	1	60.70	58.90	0	2,111	0.00%
2022/08/23	2	60.75	0	0.00	60.90	2	2,081	0.10%
2022/08/22	2	62.85	3	63.67	62.80	-1	2,037	-0.05%
2022/08/19	1	59.70	0	0.00	62.30	1	1,915	0.05%
2022/08/02	1	57.20	0	0.00	57.70	1	1,791	0.06%
2022/07/27	10	60.90	0	0.00	61.30	10	1,973	0.51%
2022/07/21	0	0.00	3	63.50	64.20	-3	2,010	-0.15%
2022/07/15	0	0.00	10	61.70	62.50	-10	2,303	-0.43%
2022/07/13	11	59.50	0	0.00	59.00	11	2,314	0.48%
2022/07/12	10	60.56	20	60.70	60.50	-10	2,295	-0.44%
2022/07/07	0	0.00	0.4	61.90	64.30	-0.4	2,330	-0.02%
2022/07/06	1	63.00	0	0.00	61.80	1	2,326	0.04%
2022/07/05	5	63.00	1	62.50	64.70	4	2,343	0.17%
2022/07/04	5	65.70	0	0.00	66.40	5	2,278	0.22%
2022/07/01	20	67.30	0	0.00	65.60	20	2,296	0.87%
2022/06/30	2	70.95	0	0.00	69.30	2	2,309	0.09%
2022/06/22	10	72.10	0	0.00	71.40	10	2,769	0.36%
2022/06/21	0	0.00	10	72.70	74.20	-10	2,922	-0.34%
2022/06/17	10	71.50	0	0.00	74.00	10	3,136	0.32%
2022/06/16	3	76.10	3	76.60	74.50	0	3,133	0.00%
2022/06/15	34	76.65	1	75.90	75.70	33	3,125	1.06%
2022/06/14	1	78.40	0	0.00	78.50	1	3,095	0.03%
2022/06/13	0	0.00	10	79.00	79.70	-10	3,072	-0.33%
2022/06/09	5	84.40	0	0.00	83.90	5	3,029	0.17%
2022/06/08	2	85.50	0	0.00	85.50	2	3,016	0.07%
2022/06/02	2	89.10	0	0.00	88.10	2	3,112	0.06%
2022/05/30	1	88.10	0	0.00	87.60	1	3,379	0.03%
2022/05/27	3	88.00	0	0.00	87.20	3	3,390	0.09%
2022/05/24	10	89.90	0	0.00	88.60	10	3,449	0.29%
2022/05/19	10	89.70	10	90.60	91.70	0	3,504	0.00%
2022/05/12	1	95.20	1	93.00	92.80	0	3,665	0.00%
2022/05/06	0	99.50	0	0.00	99.70	0	4,134	0.00%
2022/04/26	0	0.00	10	91.30	94.30	-10	4,393	-0.23%
2022/04/25	20	92.33	0	0.00	94.80	20	4,461	0.45%
2022/04/22	0	0.00	10	94.50	94.50	-10	4,492	-0.22%
2022/04/07	2	103.00	2	102.50	102.00	0	5,729	0.00%
2022/04/06	4	103.88	4	102.63	103.00	0	5,870	0.00%
2022/03/28	0	0.00	1	103.00	105.50	-1	6,557	-0.02%
2022/03/24	0	0.00	2	106.50	107.50	-2	6,998	-0.03%
2022/03/23	2	102.75	0	0.00	102.50	2	7,083	0.03%
2022/03/22	1	101.00	4	98.63	102.50	-3	7,145	-0.04%
2022/03/21	2	97.85	0	0.00	97.50	2	7,026	0.03%
2022/03/18	0	0.00	1	94.00	94.20	-1	7,013	-0.01%
2022/03/17	1.1	91.97	0	0.00	93.70	1.1	7,026	0.01%
2022/03/14	0	0.00	2	94.60	93.60	-2	7,065	-0.03%
2022/03/10	0.1	95.10	1	94.40	94.80	-1	7,199	-0.01%
2022/03/07	6	89.68	2	91.20	90.80	4	7,944	0.05%
2022/03/04	1	94.80	0	0.00	92.30	1	8,202	0.01%
2022/03/03	2	96.30	1	96.50	96.00	1	8,209	0.01%
2022/02/25	5	98.70	1	98.50	99.40	4	8,214	0.05%
2022/02/24	1.1	100.00	1	99.10	100.50	0.1	8,294	0.00%
2022/02/23	6	104.50	7	102.86	104.00	-1	8,512	-0.01%
2022/02/22	1	101.00	0	0.00	101.00	1	8,698	0.01%
2022/02/21	0.2	103.75	1	104.00	104.00	-0.8	8,755	-0.01%
2022/02/18	1	103.00	1	103.00	103.00	0	8,839	0.00%
2022/02/17	0	0.00	1	106.50	104.00	-1	8,972	-0.01%
2022/02/16	6	105.83	6	105.50	105.50	0	9,115	0.00%
2022/02/15	7	102.79	5	104.50	102.00	2	9,329	0.02%
2022/02/14	6	102.92	7	105.71	102.00	-1	9,571	-0.01%
2022/02/11	5	107.30	1	107.50	107.00	4	9,870	0.04%
2022/02/10	1	105.50	0	0.00	104.50	1	10,054	0.01%
2022/02/09	15	105.70	20	104.05	105.50	-5	10,128	-0.05%
2022/02/08	16	106.97	0	0.00	105.50	16	10,138	0.16%
2022/02/07	0	0.00	6	112.75	117.00	-6	10,163	-0.06%
2022/01/26	1	115.50	1	115.00	113.50	0	10,170	0.00%
2022/01/25	5	118.00	0	0.00	115.00	5	10,232	0.05%
2022/01/21	3	121.00	0	0.00	121.00	3	10,262	0.03%
2022/01/20	1	123.50	1	125.00	125.50	0	10,259	0.00%
2022/01/19	2	123.00	1	124.50	124.50	1	10,282	0.01%
2022/01/17	3	122.00	0	0.00	127.50	3	10,437	0.03%
2022/01/14	2	126.00	6	124.75	126.00	-4	10,538	-0.04%
2022/01/13	10	120.75	5	123.90	122.50	5	10,540	0.05%
2022/01/12	3	126.17	0	0.00	126.50	3	10,553	0.03%
2022/01/11	2	131.50	1	126.00	129.00	1	10,539	0.01%
2022/01/10	1	130.50	0	0.00	129.00	1	10,515	0.01%
2022/01/07	9	126.00	2	131.50	125.00	7	10,675	0.07%
2022/01/06	3	135.33	3	135.17	137.00	0	10,737	0.00%
2022/01/05	7	127.43	1	128.00	128.50	6	10,568	0.06%
2022/01/04	1	132.50	1	132.00	132.50	0	10,402	0.00%
2022/01/03	2	135.00	9	133.28	134.50	-7	10,361	-0.07%
2021/12/30	1	132.00	3	128.17	130.50	-2	10,330	-0.02%
2021/12/28	1	124.50	1	126.00	127.00	0	10,118	0.00%
2021/12/27	1	124.00	0	0.00	124.00	1	10,047	0.01%
2021/12/24	4	123.63	0	0.00	123.00	4	10,005	0.04%
2021/12/23	0	0.00	57	127.75	129.00	-57	9,825	-0.58%
2021/12/22	40	116.50	1	116.50	117.50	39	9,611	0.41%
2021/12/21	1	115.50	8	115.50	118.00	-7	9,542	-0.07%
2021/12/20	0	0.00	1	116.00	114.00	-1	9,781	-0.01%
2021/12/17	0	0.00	1	107.50	108.00	-1	9,552	-0.01%
2021/12/09	0	0.00	1	96.40	95.00	-1	9,626	-0.01%
2021/12/03	6	96.03	0	0.00	96.30	6	10,554	0.06%
2021/12/02	4	97.25	3	99.80	98.30	1	10,616	0.01%
2021/12/01	40	106.28	31	103.95	103.00	9	10,358	0.09%
2021/11/30	121	109.91	126	111.14	114.00	-5	10,353	-0.05%	大買/大賣/
2021/11/29	0	0.00	1	100.00	104.00	-1	10,326	-0.01%
2021/11/26	1	101.50	0	0.00	101.50	1	10,376	0.01%
2021/11/24	0	0.00	1	100.50	101.50	-1	10,336	-0.01%
2021/11/23	1	99.00	0	0.00	99.00	1	10,249	0.01%
2021/11/22	2	104.00	2	105.50	102.50	0	10,121	0.00%
2021/11/19	2	103.25	2	104.75	103.00	0	9,883	0.00%
2021/11/17	2	102.50	2	102.50	103.00	0	9,585	0.00%
2021/11/16	1	101.00	1	99.70	100.50	0	9,481	0.00%
2021/11/15	15	105.00	17	104.18	103.50	-2	9,310	-0.02%
2021/11/12	6	100.27	7	100.00	98.90	-1	9,148	-0.01%
2021/11/11	0	0.00	5	101.50	101.50	-5	8,880	-0.06%
2021/11/10	2	93.20	3	91.73	92.30	-1	8,609	-0.01%
2021/11/09	0	0.00	37.7	93.29	93.60	-37.7	8,228	-0.46%
2021/11/08	0	0.00	1	85.50	85.10	-1	7,972	-0.01%
2021/11/05	4	83.18	3	82.77	85.00	1	7,842	0.01%
2021/11/04	2	84.05	18	84.29	84.80	-16	7,630	-0.21%
2021/11/03	0	0.00	3	80.07	79.90	-3	7,371	-0.04%
2021/11/01	1	79.90	1	79.70	80.00	0	7,196	0.00%
2021/10/29	0	0.00	1	75.70	78.00	-1	7,122	-0.01%
2021/10/28	5	73.90	0	0.00	74.40	5	7,055	0.07%
2021/10/27	1	75.80	0	0.00	75.60	1	7,006	0.01%
2021/10/26	1	75.60	3	76.70	75.10	-2	6,952	-0.03%
2021/10/25	1	77.50	0	0.00	77.50	1	6,781	0.01%
2021/10/22	5	81.16	14	81.52	80.80	-9	6,653	-0.14%
2021/10/21	2	78.35	2	77.70	78.20	0	6,455	0.00%
2021/10/20	0	0.00	1	79.90	77.90	-1	6,355	-0.02%
2021/10/18	5	76.60	5	76.00	77.30	0	6,132	0.00%
2021/10/15	0	0.00	30	76.30	76.00	-30	6,050	-0.50%
2021/10/14	0	0.00	8.5	73.84	73.90	-8.5	5,766	-0.15%
2021/10/08	0	0.00	2	71.80	70.80	-2	5,584	-0.04%
2021/10/06	1	68.10	1	69.00	68.70	0	5,580	0.00%
2021/10/01	2	65.45	1	65.70	65.10	1	5,413	0.02%
2021/09/28	1	73.60	4	73.75	72.60	-3	5,202	-0.06%
2021/09/27	7	73.73	7	72.99	73.10	0	5,041	0.00%
2021/09/22	8	67.93	8	68.60	68.30	0	4,354	0.00%
2021/09/16	1	68.60	1	67.40	67.00	0	4,227	0.00%
2021/09/15	14	67.18	13	68.15	68.90	1	4,143	0.02%
2021/09/13	0	0.00	2	72.55	73.00	-2	3,808	-0.05%
2021/09/10	10	71.61	7	71.54	73.10	3	3,676	0.08%
2021/09/09	2	71.75	4	71.03	71.50	-2	3,227	-0.06%
2021/09/08	3	66.00	2	66.95	66.80	1	2,827	0.04%
2021/09/07	2	68.10	1	65.70	69.90	1	2,656	0.04%
2021/09/06	2	67.30	0	0.00	68.40	2	2,407	0.08%
2021/09/03	1	70.50	1	70.20	70.50	0	2,298	0.00%
2021/09/02	1	67.00	5	68.24	68.60	-4	1,979	-0.20%
2021/09/01	1	62.30	2	64.30	65.80	-1	1,608	-0.06%
2021/08/31	2	61.60	1	61.90	62.00	1	1,458	0.07%
2021/08/27	0	0.00	1	59.20	59.10	-1	1,419	-0.07%
2021/08/23	0	0.00	4	58.00	58.30	-4	1,429	-0.28%
2021/08/16	2	55.00	0	0.00	54.80	2	1,465	0.14%
2021/08/13	1	56.50	0	0.00	55.60	1	1,486	0.07%
2021/08/04	2	61.10	2	59.60	61.00	0	1,826	0.00%
2021/07/23	0	0.00	1	60.60	60.50	-1	2,006	-0.05%
2021/07/22	0	0.00	1	61.50	62.30	-1	2,060	-0.05%
2021/07/19	0	0.00	1	61.30	59.80	-1	2,021	-0.05%
2021/07/16	2	63.60	0	0.00	63.60	2	2,038	0.10%
2021/07/14	1	63.80	1	65.40	65.40	0	1,996	0.00%
2021/07/08	0	0.00	1	59.50	59.70	-1	2,047	-0.05%
2021/07/05	1	61.30	0	0.00	62.80	1	2,131	0.05%
2021/06/28	1	61.10	1	61.60	61.40	0	2,236	0.00%
2021/05/25	0	0.00	2	54.30	55.20	-2	2,608	-0.08%
2021/05/20	0	0.00	3	51.40	50.40	-3	2,601	-0.12%
2021/05/19	0	0.00	10	51.03	51.90	-10	2,594	-0.39%
2021/05/18	0	0.00	10	46.90	48.10	-10	2,595	-0.39%
2021/05/17	12	44.91	2	44.80	44.55	10	2,584	0.39%
2021/05/13	8	51.65	0	0.00	50.80	8	2,494	0.32%
2021/05/12	23.2	55.39	2	55.25	55.20	21.2	2,437	0.87%
2021/05/11	26	61.40	0	0.00	61.30	26	2,407	1.08%
2021/05/06	0	0.00	2	68.30	67.90	-2	2,357	-0.08%
2021/05/04	2	64.30	0	0.00	65.80	2	2,472	0.08%
2021/04/29	12	66.95	3	66.90	66.80	9	2,494	0.36%
2021/04/28	13	69.28	0	0.00	67.80	13	2,506	0.52%
2021/04/20	0	0.00	1	67.50	67.20	-1	2,535	-0.04%
2021/04/19	0	0.00	1	67.20	67.20	-1	2,565	-0.04%
2021/04/14	10	61.40	0	0.00	62.00	10	2,567	0.39%
2021/04/12	10	66.10	0	0.00	66.10	10	2,473	0.40%
2021/04/09	10	66.70	0	0.00	66.50	10	2,482	0.40%
2021/04/08	8	66.49	0	0.00	66.70	8	2,468	0.32%
2021/04/06	2	66.80	0	0.00	66.80	2	2,449	0.08%
2021/04/01	1	66.70	0	0.00	66.70	1	2,460	0.04%
2021/03/25	1	66.50	0	0.00	66.30	1	2,685	0.04%
2021/03/24	5	66.70	0	0.00	66.70	5	2,711	0.18%
2021/03/23	0	67.10	0	0.00	66.70	0	2,720	0.00%
2021/03/22	1	67.00	0	0.00	66.80	1	2,734	0.04%
2021/03/18	2	67.80	0	0.00	67.40	2	2,752	0.07%
2021/03/10	2	67.55	1	67.90	67.70	1	2,882	0.03%
2021/03/09	1	67.10	0	0.00	67.00	1	2,885	0.03%
2021/03/08	0	0.00	1	68.80	67.90	-1	2,871	-0.03%
2021/03/05	0	0.00	10	67.42	68.60	-10	2,898	-0.35%
2021/03/04	2	69.00	1	69.10	68.20	1	2,914	0.03%
2021/03/03	0	0.00	1	71.50	71.10	-1	2,864	-0.03%
2021/02/25	0	0.00	2	71.10	71.10	-2	2,857	-0.07%
2021/02/24	1	70.60	1	70.60	70.30	0	2,864	0.00%
2021/02/23	0	0.00	1	70.20	70.40	-1	2,862	-0.03%
2021/02/22	2	71.15	1	71.20	71.20	1	2,930	0.03%
2021/02/19	4	71.20	16	70.67	71.20	-12	2,941	-0.41%
2021/02/18	8	71.13	0	0.00	71.20	8	2,978	0.27%
2021/02/05	3	68.60	0	0.00	68.00	3	2,993	0.10%
2021/02/04	5	66.70	26	66.68	66.70	-21	3,002	-0.70%
2021/02/03	0.2	67.00	0	0.00	67.00	0.2	3,045	0.01%
2021/02/02	2	67.00	0	0.00	67.00	2	3,048	0.07%
2021/01/29	4	70.23	0	0.00	68.80	4	3,112	0.13%
2021/01/27	13	70.32	4	70.78	71.70	9	3,027	0.30%
2021/01/26	27	68.76	1	68.50	68.60	26	2,911	0.89%
2021/01/25	0	0.00	1	69.50	69.00	-1	2,864	-0.03%
2021/01/19	0	0.00	1	69.10	68.80	-1	2,868	-0.03%
2021/01/15	0	0.00	3	68.80	68.90	-3	2,838	-0.11%
2021/01/14	0	0.00	2	70.20	70.90	-2	2,786	-0.07%
2021/01/13	0	0.00	5	68.20	68.10	-5	2,736	-0.18%
2021/01/12	2.3	67.02	0	0.00	66.70	2.3	2,719	0.08%
2021/01/06	2	69.00	0	0.00	68.30	2	2,634	0.08%
2021/01/05	1	68.40	0	0.00	68.60	1	2,611	0.04%
2020/12/30	1	68.40	0	0.00	68.70	1	2,597	0.04%
2020/12/29	2	68.60	0	0.00	68.60	2	2,624	0.08%
2020/12/25	6	68.50	0	0.00	68.80	6	2,581	0.23%
2020/12/22	2	67.80	0	0.00	67.60	2	2,576	0.08%
2020/12/21	11	68.99	0	0.00	68.30	11	2,515	0.44%
2020/12/18	12	70.53	0	0.00	70.50	12	2,586	0.46%
2020/12/17	3	71.27	0	0.00	71.40	3	2,588	0.12%
2020/12/16	18	71.59	0	0.00	72.00	18	2,632	0.68%
2020/12/11	6	71.95	0	0.00	72.60	6	2,810	0.21%
2020/11/27	1	85.20	1	82.10	83.40	0	2,869	0.00%
2020/11/26	0	0.00	1	83.10	84.10	-1	2,840	-0.04%
2020/11/24	0	0.00	1	81.30	81.30	-1	2,831	-0.04%
2020/11/20	0	0.00	2	82.50	82.90	-2	2,874	-0.07%
2020/11/19	0	0.00	4	83.20	82.40	-4	2,877	-0.14%
2020/11/18	0	0.00	1	82.00	82.40	-1	2,826	-0.04%
2020/11/17	0	0.00	1	82.20	81.60	-1	2,822	-0.04%
2020/11/16	0	0.00	14	81.16	81.80	-14	2,855	-0.49%
2020/11/12	2	78.00	0	0.00	79.00	2	2,857	0.07%
2020/11/11	0	0.00	1	80.00	79.70	-1	2,871	-0.03%
2020/11/10	0	0.00	1	77.70	78.50	-1	2,919	-0.03%
2020/11/09	1	77.90	0	0.00	78.50	1	2,982	0.03%
2020/10/30	0	0.00	2	74.20	74.10	-2	3,595	-0.06%
2020/10/29	0	0.00	1	76.30	76.20	-1	3,641	-0.03%
2020/10/28	1	75.60	4	75.63	75.40	-3	3,735	-0.08%
2020/10/27	0	0.00	3	74.20	74.30	-3	3,751	-0.08%
2020/10/23	1	73.30	2	73.20	73.30	-1	3,857	-0.03%
2020/10/21	0	0.00	2	72.41	72.90	-2	4,023	-0.05%
2020/10/19	2	70.65	0	0.00	71.00	2	4,236	0.05%
2020/10/15	2	71.30	0	0.00	70.90	2	4,345	0.05%
2020/10/14	1	71.60	0	0.00	71.90	1	4,355	0.02%
2020/10/13	2	71.50	0	0.00	71.70	2	4,480	0.04%
2020/10/12	1	72.00	0	0.00	72.00	1	4,540	0.02%
2020/10/06	1	72.00	0	0.00	71.70	1	4,641	0.02%
2020/10/05	1	71.80	0	0.00	73.00	1	4,684	0.02%
2020/09/29	1	71.20	10	70.70	71.00	-9	4,900	-0.18%
2020/09/28	0	0.00	10	71.70	72.00	-10	4,991	-0.20%
2020/09/25	3	73.17	0	0.00	72.40	3	5,108	0.06%
2020/09/24	2	75.05	0	0.00	74.60	2	5,324	0.04%
2020/09/23	1	79.10	1	80.20	77.30	0	5,685	0.00%
2020/09/22	2	77.15	2	78.10	78.30	0	5,668	0.00%
2020/09/21	10	78.70	0	0.00	78.30	10	5,672	0.18%
2020/09/18	1	77.40	2	78.20	77.00	-1	5,673	-0.02%
2020/09/17	1	77.10	2	78.15	78.10	-1	5,617	-0.02%
2020/09/16	1	77.70	0	0.00	78.00	1	5,632	0.02%
2020/09/15	0	0.00	3	77.00	77.10	-3	5,684	-0.05%
2020/09/14	0	0.00	4	74.63	74.20	-4	5,814	-0.07%
2020/09/11	0	0.00	1	70.50	71.00	-1	5,733	-0.02%
2020/09/10	1	70.70	1	72.10	70.70	0	5,824	0.00%
2020/09/08	1.6	71.07	0	0.00	71.40	1.6	6,064	0.03%
2020/09/03	3	71.70	1	72.20	71.10	2	6,194	0.03%
2020/09/01	1	70.80	0	0.00	71.00	1	6,217	0.02%
2020/08/28	1	71.30	0	0.00	70.80	1	6,344	0.02%
2020/08/26	1	71.30	2	71.25	71.10	-1	6,367	-0.02%
2020/08/25	1	72.00	0	0.00	72.10	1	6,399	0.02%
2020/08/20	4	69.43	0	0.00	70.50	4	6,500	0.06%
2020/08/19	2	73.50	0	0.00	73.50	2	6,602	0.03%
2020/08/14	0	0.00	3	76.60	76.90	-3	7,144	-0.04%
2020/08/13	0	0.00	1	74.20	73.70	-1	7,234	-0.01%
2020/08/12	1	72.80	0	0.00	73.20	1	7,304	0.01%
2020/08/10	7	75.20	2	76.35	74.40	5	7,261	0.07%
2020/08/07	12	76.41	0	0.00	76.30	12	7,369	0.16%
2020/08/06	2	79.65	0	0.00	79.60	2	7,356	0.03%
2020/08/05	0	0.00	1	82.20	83.10	-1	7,623	-0.01%
2020/08/03	1	73.90	0	0.00	73.70	1	7,519	0.01%
2020/07/29	2	81.50	0	0.00	80.10	2	8,006	0.02%
2020/07/21	0	0.00	1	81.40	81.80	-1	8,102	-0.01%
2020/07/16	1	79.70	1	79.80	79.60	0	8,376	0.00%
2020/07/14	0	0.00	1	77.00	78.70	-1	8,504	-0.01%
2020/07/13	1	77.70	3	78.33	77.70	-2	8,523	-0.02%
2020/07/10	1	78.70	0	0.00	77.70	1	8,572	0.01%
2020/07/09	2	82.15	2	81.70	81.10	0	8,601	0.00%
2020/07/07	11	79.91	11	79.76	79.80	0	8,630	0.00%
2020/07/06	1	79.00	3	78.90	78.90	-2	8,763	-0.02%
2020/07/03	3	78.00	2	79.75	78.00	1	8,994	0.01%
2020/07/02	1	77.80	8	78.25	79.40	-7	8,939	-0.08%
2020/07/01	1	72.60	2	72.70	72.20	-1	8,738	-0.01%
2020/06/30	2	68.80	1	69.70	69.10	1	8,712	0.01%
2020/06/29	3	69.27	3	69.30	69.10	0	8,739	0.00%
2020/06/24	0	0.00	1	70.60	70.80	-1	8,718	-0.01%
2020/06/22	7	73.10	16	72.39	72.30	-9	8,839	-0.10%
2020/06/19	0	0.00	2	73.10	73.60	-2	8,860	-0.02%
2020/06/18	3	69.40	0	0.00	69.40	3	8,725	0.03%
2020/06/17	1	69.00	0	0.00	69.00	1	8,838	0.01%
2020/06/16	1	70.00	2	70.40	70.60	-1	8,860	-0.01%
2020/06/15	1	67.50	0	0.00	67.30	1	8,868	0.01%
2020/06/12	0	0.00	1	65.20	67.60	-1	9,014	-0.01%
2020/06/11	0	0.00	1	67.20	65.20	-1	9,095	-0.01%
2020/06/10	1	66.50	0	0.00	67.00	1	9,153	0.01%
2020/06/09	0	0.00	1	67.30	66.20	-1	9,234	-0.01%
2020/06/08	1	66.80	1	67.70	67.00	0	9,341	0.00%
2020/06/05	2	67.10	0	0.00	67.30	2	9,400	0.02%
2020/06/04	0	0.00	7	70.16	69.80	-7	9,466	-0.07%
2020/06/03	1	69.00	0	0.00	70.20	1	9,620	0.01%
2020/05/29	1	68.50	1	68.20	68.70	0	9,858	0.00%
2020/05/28	0	0.00	1	68.80	68.10	-1	10,032	-0.01%
2020/05/27	0	0.00	1	67.80	68.10	-1	10,091	-0.01%
2020/05/26	3	69.33	0	0.00	68.20	3	10,310	0.03%
2020/05/25	10	70.90	11	70.51	72.50	-1	10,445	-0.01%
2020/05/22	1	69.50	1	70.20	69.70	0	10,475	0.00%
2020/05/21	3	69.80	4	71.33	71.50	-1	10,464	-0.01%
2020/05/20	4	62.80	2	64.40	65.00	2	10,220	0.02%
2020/05/19	1	63.20	2	62.05	62.90	-1	10,586	-0.01%
2020/05/18	2	60.55	0	0.00	60.80	2	10,586	0.02%
2020/05/14	5	61.56	0	0.00	60.60	5	11,202	0.04%
2020/05/13	2	61.90	0	0.00	61.90	2	11,770	0.02%
2020/05/12	4	62.08	3	62.87	62.10	1	12,247	0.01%
2020/05/11	0	0.00	2	60.00	61.40	-2	12,047	-0.02%
2020/05/07	2	61.40	6	61.42	60.10	-4	12,034	-0.03%
2020/05/06	4	58.18	1	57.00	58.60	3	11,835	0.03%
2020/05/05	3	56.23	0	0.00	55.60	3	11,633	0.03%
2020/04/30	0	0.00	2	56.00	56.30	-2	11,923	-0.02%
2020/04/29	5	56.64	3	56.57	56.30	2	12,041	0.02%
2020/04/28	0	0.00	1	56.50	57.20	-1	12,202	-0.01%
2020/04/23	1	55.40	14	55.61	54.60	-13	12,367	-0.11%
2020/04/22	3	54.63	15	54.35	55.90	-12	12,442	-0.10%
2020/04/21	13	54.43	3	53.77	54.00	10	12,394	0.08%
2020/04/20	2	53.10	1	53.80	53.40	1	12,231	0.01%
2020/04/17	0	0.00	2	52.20	52.00	-2	12,138	-0.02%
2020/04/15	3	53.23	2	53.00	53.00	1	12,025	0.01%
2020/04/14	3	53.60	2	53.65	54.00	1	11,926	0.01%
2020/04/13	4	53.95	0	0.00	53.10	4	11,862	0.03%
2020/04/10	0	0.00	11	52.95	52.50	-11	11,721	-0.09%
2020/04/09	13	52.98	8	52.88	52.80	5	11,677	0.04%
2020/04/08	4	50.68	20	50.44	51.80	-16	11,479	-0.14%
2020/04/07	6	46.33	20	47.46	48.40	-14	11,116	-0.13%
2020/04/06	5	43.42	2	45.28	44.00	3	10,970	0.03%
2020/04/01	3	45.77	0	0.00	45.50	3	10,811	0.03%
2020/03/31	2	47.68	0	0.00	47.10	2	10,793	0.02%
2020/03/30	1	46.55	3	47.92	48.70	-2	10,818	-0.02%
2020/03/27	2	48.75	1	52.50	48.40	1	10,907	0.01%
2020/03/26	3	51.27	2	51.40	51.80	1	10,903	0.01%
2020/03/25	3	52.97	2	51.80	51.40	1	10,937	0.01%
2020/03/24	1	52.90	1	53.20	52.50	0	10,937	0.00%
2020/03/23	3	50.07	0	0.00	51.00	3	10,976	0.03%
2020/03/20	0	0.00	16	51.54	51.40	-16	10,835	-0.15%
2020/03/19	3	48.43	7	50.50	47.20	-4	10,721	-0.04%
2020/03/18	1	50.50	7	50.94	50.50	-6	10,591	-0.06%
2020/03/17	0	0.00	2	47.85	49.15	-2	10,397	-0.02%
2020/03/16	1	46.55	0	0.00	46.55	1	10,242	0.01%
2020/03/13	13	46.21	5	46.10	49.45	8	10,142	0.08%
2020/03/12	31	51.26	0	0.00	50.00	31	10,088	0.31%
2020/03/11	0	0.00	2	55.60	54.20	-2	9,966	-0.02%
2020/03/10	0	0.00	1	54.30	55.20	-1	9,869	-0.01%
2020/03/09	2	56.95	0.2	55.00	55.00	1.8	9,664	0.02%
2020/03/06	0	0.00	1	57.30	57.60	-1	9,457	-0.01%
2020/03/05	4.2	57.21	4	57.10	56.90	0.2	9,328	0.00%
2020/03/04	1	56.70	2.1	56.84	56.70	-1.1	9,246	-0.01%
2020/03/03	5	57.70	21	57.54	57.90	-16	9,238	-0.17%
2020/03/02	0	0.00	1	55.60	56.00	-1	9,054	-0.01%
2020/02/27	12	57.97	11	57.18	55.40	1	8,973	0.01%
2020/02/26	11	57.40	19	57.78	57.10	-8	8,663	-0.09%
2020/02/25	0	0.00	2	56.40	55.90	-2	8,348	-0.02%
2020/02/24	39	56.81	38	56.04	55.70	1	8,210	0.01%
2020/02/21	3	55.03	4	55.55	55.50	-1	8,069	-0.01%
2020/02/20	5	55.50	5	55.64	55.50	0	7,975	0.00%
2020/02/19	2	57.20	3	58.17	58.20	-1	7,523	-0.01%
2020/02/18	26	59.91	27.7	59.65	57.20	-1.7	7,427	-0.02%
2020/02/17	24	60.68	24	60.29	59.70	0	7,168	0.00%
2020/02/14	4	58.68	38	59.72	60.30	-34	6,726	-0.51%
2020/02/13	23	54.83	29	55.56	54.90	-6	6,002	-0.10%
2020/02/12	1	52.70	4	53.20	52.40	-3	5,496	-0.05%
2020/02/11	3	51.97	3	51.90	52.00	0	5,386	0.00%
2020/02/07	3	52.27	4	52.08	52.00	-1	5,440	-0.02%
2020/02/05	6	52.95	11	53.22	52.60	-5	5,214	-0.10%
2020/02/04	9	51.43	11	51.69	51.70	-2	4,944	-0.04%
2020/02/03	7	52.13	8	52.55	52.70	-1	4,849	-0.02%
2020/01/31	10	52.43	11.6	52.77	53.30	-1.6	4,686	-0.03%
2020/01/30	0	0.00	6	49.60	49.80	-6	4,367	-0.14%
2020/01/17	2	50.18	4	50.30	50.30	-2	4,153	-0.05%
2020/01/16	10	48.71	8	49.09	49.20	2	3,998	0.05%
2020/01/15	2	47.20	0	0.00	47.20	2	3,778	0.05%
2020/01/13	1	46.30	2	46.50	46.65	-1	3,761	-0.03%
2020/01/10	2	45.40	2	45.28	45.40	0	3,835	0.00%
2020/01/09	2	45.30	7	45.46	45.30	-5	3,831	-0.13%
2020/01/08	1	44.50	0	0.00	44.20	1	3,898	0.03%
2020/01/07	0	0.00	3	45.15	44.70	-3	3,949	-0.08%
2020/01/03	0	0.00	1	46.60	46.30	-1	4,085	-0.02%
2020/01/02	3	47.20	2	47.25	47.25	1	4,108	0.02%
2019/12/31	0	0.00	1	46.00	46.00	-1	4,206	-0.02%
2019/12/27	5.1	46.73	3	46.85	46.85	2.1	4,271	0.05%
2019/12/25	5	47.56	5	47.27	47.20	0	4,222	0.00%
2019/12/24	4	47.20	4	47.84	47.70	0	4,240	0.00%
2019/12/23	0	0.00	5	47.39	47.60	-5	4,127	-0.12%
2019/12/20	2	45.95	3	46.00	46.00	-1	3,987	-0.03%
2019/12/19	1	45.40	6	46.60	46.50	-5	3,933	-0.13%
2019/12/18	0	0.00	12	45.08	45.10	-12	3,831	-0.31%
2019/12/17	1	43.90	4	44.10	44.10	-3	3,703	-0.08%
2019/12/13	11	43.99	2	43.80	43.70	9	3,946	0.23%
2019/12/12	0	0.00	7	43.19	43.45	-7	3,953	-0.18%
2019/12/11	2	42.60	0	0.00	42.65	2	4,085	0.05%
2019/12/09	7	42.43	0	0.00	42.60	7	4,163	0.17%
2019/12/05	0	0.00	6	43.45	43.55	-6	4,414	-0.14%
2019/12/02	6	42.70	0	0.00	42.65	6	4,603	0.13%
2019/11/29	2	43.75	2	44.30	43.75	0	4,658	0.00%
2019/11/28	2	44.25	1	44.10	44.80	1	4,686	0.02%
2019/11/27	2	43.75	0	0.00	43.95	2	4,687	0.04%
2019/11/26	1	43.60	3	43.40	43.60	-2	4,722	-0.04%
2019/11/25	0	0.00	0.1	42.95	42.95	-0.1	4,789	0.00%
2019/11/22	3	42.70	0	0.00	42.70	3	4,867	0.06%
2019/11/21	0	0.00	5	42.50	43.20	-5	4,990	-0.10%
2019/11/18	0	0.00	6	44.19	44.30	-6	5,226	-0.11%
2019/11/15	1	42.50	4	42.53	43.00	-3	5,233	-0.06%
2019/11/14	5	41.73	0	0.00	41.65	5	5,387	0.09%
2019/11/13	3	42.90	1	42.70	42.70	2	5,441	0.04%
2019/11/12	0	0.00	10	43.20	43.20	-10	5,495	-0.18%
2019/11/08	1	44.65	2	43.93	43.85	-1	5,702	-0.02%
2019/11/07	9	44.32	6	44.05	44.45	3	5,784	0.05%
2019/11/05	0	0.00	20	42.27	42.25	-20	6,001	-0.33%
2019/11/04	0	0.00	9	42.90	42.55	-9	6,228	-0.14%
2019/10/31	3	43.32	7	43.54	43.25	-4	6,445	-0.06%
2019/10/30	1	42.60	1	42.70	43.15	0	6,554	0.00%
2019/10/29	2	42.85	2	42.90	42.25	0	6,586	0.00%
2019/10/28	0	0.00	2	42.30	42.30	-2	6,674	-0.03%
2019/10/25	7	42.79	0	0.00	42.65	7	6,713	0.10%
2019/10/24	2	43.00	0	0.00	43.40	2	6,710	0.03%
2019/10/23	0	0.00	18	42.58	42.50	-18	6,712	-0.27%
2019/10/22	2	42.98	1	43.50	42.75	1	6,735	0.01%
2019/10/18	18	43.08	8	42.66	42.85	10	6,792	0.15%
2019/10/16	1	41.70	3	41.85	41.80	-2	6,818	-0.03%
2019/10/15	10	40.54	4	40.58	40.60	6	6,821	0.09%
2019/10/14	3	38.80	1	39.20	39.30	2	6,860	0.03%
2019/10/09	2	38.75	0	0.00	38.85	2	6,895	0.03%
2019/10/07	0	0.00	2	42.00	42.30	-2	6,886	-0.03%
2019/10/04	3	40.50	0	0.00	40.30	3	6,848	0.04%
2019/10/01	20	42.75	0	0.00	42.20	20	6,981	0.29%
2019/09/27	2	41.90	3	42.25	42.05	-1	6,999	-0.01%
2019/09/26	1	43.85	0	0.00	43.85	1	7,086	0.01%
2019/09/25	0	0.00	1	43.65	43.60	-1	7,157	-0.01%
2019/09/24	6	44.09	1	43.80	43.80	5	7,262	0.07%
2019/09/23	0	0.00	3	44.65	44.30	-3	7,290	-0.04%
2019/09/20	3	43.85	4	43.85	43.85	-1	7,379	-0.01%
2019/09/19	1	43.65	1	44.00	43.60	0	7,393	0.00%
2019/09/18	7	43.39	0	0.00	43.40	7	7,383	0.09%
2019/09/17	11	45.41	0	0.00	45.20	11	7,202	0.15%
2019/09/16	7	44.85	1	45.00	44.85	6	7,215	0.08%
2019/09/12	1	46.70	1	47.55	46.70	0	7,126	0.00%
2019/09/11	0	0.00	2	47.25	47.15	-2	7,212	-0.03%
2019/09/10	1	47.00	0	0.00	46.85	1	7,338	0.01%
2019/09/09	9	46.98	1	48.75	46.70	8	7,411	0.11%
2019/09/06	0	0.00	1	51.20	51.50	-1	7,243	-0.01%
2019/09/05	0	0.00	1	51.60	51.40	-1	7,472	-0.01%
2019/09/04	1	51.00	2	51.05	51.00	-1	7,480	-0.01%
2019/09/03	2	50.75	0	0.00	50.50	2	7,592	0.03%
2019/09/02	0	0.00	1	51.70	51.70	-1	7,645	-0.01%
2019/08/30	2	50.70	0	0.00	50.30	2	7,796	0.03%
2019/08/29	2	50.65	0	0.00	50.80	2	7,929	0.03%
2019/08/28	4	50.73	0	0.00	50.60	4	7,921	0.05%
2019/08/27	1	51.50	0	0.00	51.00	1	7,869	0.01%
2019/08/26	6	51.55	70	52.41	51.30	-64	7,858	-0.81%
2019/08/21	2	54.10	0	0.00	54.20	2	7,650	0.03%
2019/08/20	3	55.40	19	55.48	55.00	-16	7,684	-0.21%
2019/08/19	66	54.70	2	54.70	55.20	64	7,690	0.83%
2019/08/16	22	53.24	0	0.00	53.20	22	7,605	0.29%
2019/08/15	20	53.90	0	0.00	53.90	20	7,544	0.27%
2019/08/14	0	0.00	46	55.67	54.60	-46	7,517	-0.61%
2019/08/13	25	53.18	1	54.50	53.10	24	7,466	0.32%
2019/08/12	25	54.45	3	55.43	54.40	22	7,543	0.29%
2019/08/08	25	54.15	27	56.21	56.50	-2	7,500	-0.03%
2019/08/07	2	53.05	0	0.00	52.80	2	7,291	0.03%
2019/08/06	5	51.38	11	52.55	53.80	-6	7,271	-0.08%
2019/08/05	2	51.30	2	50.90	50.70	0	7,113	0.00%
2019/08/02	7	52.77	6	53.23	52.70	1	7,225	0.01%
2019/08/01	5	52.66	6	52.52	53.00	-1	7,491	-0.01%
2019/07/31	0	0.00	9	51.66	51.60	-9	7,711	-0.12%
2019/07/30	8	50.86	6	51.40	51.50	2	7,891	0.03%
2019/07/29	1	49.75	3	50.33	50.50	-2	7,944	-0.03%
2019/07/25	1	49.60	1	50.10	49.85	0	8,164	0.00%
2019/07/24	4	49.43	0	0.00	49.40	4	8,324	0.05%
2019/07/23	4	49.88	2	49.90	49.80	2	8,400	0.02%
2019/07/22	0	0.00	3	50.47	50.70	-3	8,389	-0.04%
2019/07/19	3	49.57	0	0.00	49.50	3	8,400	0.04%
2019/07/17	1	50.00	2	49.95	50.10	-1	8,531	-0.01%
2019/07/12	3	51.50	10	51.02	51.50	-7	8,738	-0.08%
2019/07/11	1	50.20	0	0.00	50.70	1	8,819	0.01%
2019/07/10	1	50.10	9	51.10	50.20	-8	9,016	-0.09%
2019/07/09	4	49.91	0	0.00	49.85	4	9,495	0.04%
2019/07/08	9	50.40	0	0.00	50.60	9	10,127	0.09%
2019/07/05	3	51.77	1	51.70	51.70	2	10,138	0.02%
2019/07/04	0	0.00	2	52.50	52.10	-2	10,181	-0.02%
2019/07/03	7	52.30	0	0.00	51.70	7	10,261	0.07%
2019/07/02	0	0.00	3	54.90	54.30	-3	10,153	-0.03%
2019/07/01	10	55.00	4	55.40	55.50	6	10,229	0.06%
2019/06/28	3	53.73	6	54.48	54.60	-3	10,178	-0.03%
2019/06/27	12	54.93	5	54.70	53.70	7	10,264	0.07%
2019/06/26	2	54.20	0	0.00	54.00	2	10,310	0.02%
2019/06/25	3	53.30	4	54.50	54.10	-1	10,371	-0.01%
2019/06/24	5	53.76	13	54.12	54.30	-8	10,411	-0.08%
2019/06/21	11	53.28	0	0.00	53.10	11	10,404	0.11%
2019/06/20	4	54.35	0	0.00	54.30	4	10,366	0.04%
2019/06/19	0	0.00	7	54.00	53.40	-7	10,343	-0.07%
2019/06/18	6	51.67	9	52.94	53.40	-3	10,289	-0.03%
2019/06/17	6	52.93	5	53.74	52.70	1	10,162	0.01%
2019/06/14	2	55.10	4	55.65	55.00	-2	10,109	-0.02%
2019/06/13	14	55.14	12	55.29	54.90	2	10,050	0.02%
2019/06/12	2	54.00	3	54.07	54.00	-1	9,826	-0.01%
2019/06/11	4	53.75	2	53.60	53.10	2	9,808	0.02%
2019/06/10	2	52.55	0	0.00	52.60	2	9,740	0.02%
2019/06/06	2	52.20	0	0.00	52.70	2	9,728	0.02%
2019/06/05	3	50.60	9	51.57	51.70	-6	9,543	-0.06%
2019/06/04	0	0.00	4	48.21	48.40	-4	9,438	-0.04%
2019/06/03	6	47.32	0	0.00	47.35	6	9,508	0.06%
2019/05/31	2	47.73	8	48.11	48.20	-6	9,800	-0.06%
2019/05/30	1	47.45	1	47.20	47.45	0	9,783	0.00%
2019/05/29	0	0.00	1	47.80	47.50	-1	9,802	-0.01%
2019/05/28	5	45.80	6	46.57	47.30	-1	9,865	-0.01%
2019/05/27	7	45.01	7	45.64	45.60	0	9,886	0.00%
2019/05/24	7	45.97	6	46.70	45.95	1	9,851	0.01%
2019/05/23	12	47.18	6	47.71	46.25	6	9,818	0.06%
2019/05/22	2	49.95	1	49.25	48.95	1	9,878	0.01%
2019/05/21	0	0.00	4	49.43	49.75	-4	9,976	-0.04%
2019/05/20	8	48.91	1	48.25	48.75	7	10,042	0.07%
2019/05/17	8	51.84	0	0.00	49.55	8	9,982	0.08%
2019/05/16	0	0.00	2	53.00	51.70	-2	9,904	-0.02%
2019/05/15	0	0.00	1	51.70	51.60	-1	9,874	-0.01%
2019/05/14	12	48.88	10	49.36	50.80	2	9,929	0.02%
2019/05/13	3	50.20	6	50.38	50.00	-3	10,008	-0.03%
2019/05/10	15	49.90	10	51.39	50.00	5	10,404	0.05%
2019/05/09	43	51.94	6	52.23	50.50	37	10,496	0.35%
2019/05/08	1	53.10	12	53.45	55.00	-11	10,425	-0.11%
2019/05/07	11	50.84	25	51.80	53.70	-14	10,216	-0.14%
2019/05/06	9	50.42	4	51.15	50.00	5	10,111	0.05%
2019/05/03	13	51.91	1	50.80	51.70	12	10,062	0.12%
2019/05/02	9	51.14	13	50.58	50.70	-4	10,037	-0.04%
2019/04/29	2	47.90	2	48.10	49.25	0	10,047	0.00%
2019/04/26	2	48.50	1	48.35	48.50	1	10,085	0.01%
2019/04/25	0	0.00	2	49.18	49.10	-2	10,291	-0.02%
2019/04/24	8	49.44	2	51.30	49.00	6	10,513	0.06%
2019/04/23	2	49.98	6	50.45	50.70	-4	10,808	-0.04%
2019/04/22	8	49.70	2	50.10	49.70	6	11,100	0.05%
2019/04/19	16	50.18	12	51.06	50.40	4	11,010	0.04%
2019/04/18	0	0.00	2	50.00	50.00	-2	10,844	-0.02%
2019/04/16	8	51.19	13	51.34	50.70	-5	10,536	-0.05%
2019/04/15	7	47.64	11	49.68	51.00	-4	10,281	-0.04%
2019/04/12	8	48.30	2	49.15	46.45	6	9,716	0.06%
2019/04/11	1	46.35	0	0.00	46.95	1	9,029	0.01%
2019/04/10	0	0.00	2	46.00	45.75	-2	8,884	-0.02%
2019/04/09	0	0.00	2	45.40	45.45	-2	8,873	-0.02%
2019/04/02	2	44.03	0	0.00	43.85	2	8,645	0.02%
2019/04/01	0	0.00	5	44.65	44.00	-5	8,611	-0.06%
2019/03/28	6	42.67	1	42.40	41.80	5	8,339	0.06%
2019/03/27	0.1	42.05	0	0.00	42.15	0.1	8,292	0.00%
2019/03/21	0	0.00	2	41.45	42.00	-2	8,383	-0.02%
2019/03/18	2	40.70	0	0.00	40.40	2	8,292	0.02%
2019/03/13	0	0.00	1	40.95	40.80	-1	8,263	-0.01%
2019/03/12	1	41.15	13	41.06	40.45	-12	8,221	-0.15%
2019/03/11	0	0.00	1	41.35	41.35	-1	8,174	-0.01%
2019/03/08	20	41.90	0	0.00	41.45	20	8,280	0.24%
2019/03/06	13	44.60	7	45.71	43.70	6	8,223	0.07%
2019/03/04	2	44.35	2	44.75	44.40	0	8,107	0.00%
2019/02/27	1	42.85	1	43.90	44.30	0	8,141	0.00%
2019/02/26	2	43.60	0	0.00	43.60	2	8,098	0.02%
2019/02/25	0	0.00	5	44.02	44.45	-5	8,177	-0.06%
2019/02/22	4	43.80	0	0.00	43.40	4	8,166	0.05%
2019/02/21	7	44.83	1	45.95	44.40	6	8,278	0.07%
2019/02/20	4	43.63	8	44.28	45.00	-4	8,215	-0.05%
2019/02/19	3	44.22	1	45.10	44.20	2	8,137	0.02%
2019/02/18	1	44.15	9	45.10	44.15	-8	8,149	-0.10%
2019/02/15	12	44.27	0	0.00	44.30	12	8,216	0.15%
2019/02/14	5	45.37	11	45.60	45.10	-6	8,225	-0.07%
2019/02/13	10	45.93	0	0.00	45.25	10	8,184	0.12%
2019/02/12	1	47.00	3	46.85	46.95	-2	8,142	-0.02%
2019/02/11	12	46.50	6.1	45.79	48.05	5.9	8,166	0.07%
2019/01/30	0	0.00	2.8	42.42	43.70	-2.8	7,777	-0.04%
2019/01/29	1	40.90	3	41.57	40.65	-2	7,542	-0.03%
2019/01/28	1	41.60	0	0.00	41.10	1	7,297	0.01%
2019/01/23	1	40.60	1	41.00	41.00	0	6,996	0.00%
2019/01/18	0	0.00	6	40.82	41.35	-6	6,564	-0.09%
2019/01/17	6	41.81	44	41.71	40.55	-38	6,416	-0.59%
2019/01/16	26	40.41	27.2	40.65	41.15	-1.2	6,188	-0.02%
2019/01/15	42	38.38	39	38.76	39.60	3	5,890	0.05%
2019/01/14	13	36.67	10	36.46	38.20	3	5,445	0.06%
2019/01/08	0	0.00	2	35.35	35.50	-2	5,156	-0.04%
2019/01/07	4	35.30	1	35.20	35.05	3	5,120	0.06%
2018/12/28	1	34.70	0	0.00	34.55	1	5,266	0.02%
2018/12/26	1	33.20	1	32.65	32.65	0	5,456	0.00%
2018/12/18	0	35.00	0	0.00	35.25	0	5,647	0.00%
2018/12/13	0	0.00	1	34.85	35.00	-1	5,708	-0.02%
2018/12/12	1	34.50	1	34.65	34.80	0	5,750	0.00%
2018/12/10	0	0.00	5	33.55	34.30	-5	5,869	-0.09%
2018/12/07	5	34.10	0	0.00	34.30	5	5,914	0.08%
2018/12/03	3	36.10	5	36.85	36.35	-2	6,100	-0.03%
2018/11/30	0	0.00	10	35.60	35.50	-10	6,288	-0.16%
2018/11/29	3	35.05	5	35.85	34.90	-2	6,381	-0.03%
2018/11/28	5	35.60	0	0.00	35.60	5	6,722	0.07%
2018/11/27	5	34.60	11	35.40	35.35	-6	6,715	-0.09%
2018/11/26	0	0.00	1	34.40	34.55	-1	6,769	-0.01%
2018/11/22	0	0.00	5	35.17	33.10	-5	6,997	-0.07%
2018/11/20	8	34.51	0	0.00	34.50	8	7,661	0.10%
2018/11/19	10.1	34.90	2	35.23	35.25	8.1	7,658	0.11%
2018/11/16	0	0.00	1	34.50	34.55	-1	7,754	-0.01%
2018/11/15	0	0.00	10	35.00	34.90	-10	7,771	-0.13%
2018/11/14	0	0.00	3	34.65	34.75	-3	7,837	-0.04%
2018/11/13	0	0.00	3	34.20	34.25	-3	7,727	-0.04%
2018/11/08	0	0.00	16	33.97	32.10	-16	7,626	-0.21%
2018/11/07	1	32.00	1	32.35	33.00	0	7,553	0.00%
2018/11/06	11	32.48	5	32.07	31.95	6	7,623	0.08%
2018/11/05	0	0.00	1	31.95	32.40	-1	7,638	-0.01%
2018/10/24	0	0.00	2	30.10	30.10	-2	8,476	-0.02%
2018/10/12	10	26.80	0	0.00	27.80	10	9,868	0.10%
2018/10/11	5	25.95	0	0.00	26.00	5	9,927	0.05%
2018/10/09	1	28.80	0	0.00	28.80	1	10,178	0.01%
2018/10/08	1	29.60	0	0.00	29.45	1	10,380	0.01%
2018/10/04	1	30.35	0	0.00	30.30	1	10,989	0.01%
2018/10/02	0	0.00	1	31.10	31.20	-1	10,818	-0.01%
2018/10/01	6	30.29	5	30.85	30.95	1	10,962	0.01%
2018/09/28	5	31.85	1	32.25	31.70	4	10,991	0.04%
2018/09/27	1	32.10	0	0.00	32.25	1	10,989	0.01%
2018/09/25	8	31.45	2	32.15	32.15	6	11,008	0.05%
2018/09/20	3	30.90	0	0.00	30.85	3	10,881	0.03%
2018/09/19	5	32.82	0	0.00	32.25	5	10,713	0.05%
2018/09/14	1	33.70	1	33.80	34.25	0	10,591	0.00%
2018/09/13	0	0.00	2	33.10	33.20	-2	10,476	-0.02%
2018/09/12	1	33.55	0	0.00	33.30	1	10,383	0.01%
2018/09/11	0	0.00	1	34.70	34.70	-1	10,325	-0.01%
2018/09/10	0	0.00	5	33.00	33.00	-5	10,218	-0.05%
2018/09/06	0	0.00	12	35.98	35.00	-12	10,124	-0.12%
2018/09/05	8	33.97	7	34.68	34.70	1	9,826	0.01%
2018/09/04	13	34.32	3	34.98	34.10	10	9,652	0.10%
2018/08/31	1	36.60	7	36.79	36.60	-6	9,128	-0.07%
2018/08/30	1	36.50	21	36.20	36.70	-20	8,975	-0.22%
2018/08/29	5	37.05	10	36.65	37.35	-5	8,820	-0.06%
2018/08/28	35	36.94	45	36.75	36.70	-10	8,635	-0.12%
2018/08/27	0	0.00	25	34.94	35.30	-25	8,230	-0.30%
2018/08/22	1	31.45	1	31.75	32.25	0	7,714	0.00%
2018/08/21	10	31.61	11	31.31	31.75	-1	7,654	-0.01%
2018/08/17	2	30.20	3	30.20	29.70	-1	7,456	-0.01%
2018/08/16	2	29.50	1	29.75	30.10	1	7,415	0.01%
2018/08/15	0	0.00	1	30.00	29.85	-1	7,407	-0.01%
2018/08/14	4	30.13	0	0.00	29.65	4	7,324	0.05%
2018/08/13	7	30.43	5	30.80	30.75	2	7,189	0.03%
2018/08/10	1	32.30	0	0.00	31.80	1	7,032	0.01%
2018/08/09	0	0.00	1	31.20	31.90	-1	6,961	-0.01%
2018/08/08	2	33.10	0	0.00	31.75	2	6,907	0.03%
2018/08/07	0	0.00	6	32.36	32.65	-6	6,787	-0.09%
2018/08/06	1	31.85	0	0.00	31.80	1	6,687	0.01%
2018/08/03	1	33.20	1	32.70	32.20	0	6,627	0.00%
2018/08/02	7	32.58	8	32.29	32.30	-1	6,498	-0.02%
2018/08/01	10	32.39	0	0.00	31.85	10	6,373	0.16%
2018/07/31	0	0.00	2	31.95	32.00	-2	6,187	-0.03%
2018/07/27	2	31.88	1	31.60	32.00	1	5,970	0.02%
2018/07/26	2	30.98	6	31.55	31.00	-4	5,694	-0.07%
2018/07/24	0	0.00	2	29.18	29.30	-2	5,128	-0.04%
2018/07/23	6	28.33	0	0.00	27.95	6	4,781	0.13%
2018/07/20	1	28.85	1	28.70	28.60	0	4,759	0.00%
2018/07/19	2	28.68	0	0.00	28.45	2	4,688	0.04%
2018/07/18	0	0.00	2	28.13	28.60	-2	4,648	-0.04%
2018/07/17	23	29.12	29	29.37	28.65	-6	4,508	-0.13%
2018/07/16	8	28.91	15	29.28	28.10	-7	4,143	-0.17%
2018/07/13	29	28.97	20	28.62	29.30	9	3,897	0.23%
2018/07/12	9	27.03	16	26.41	27.75	-7	3,424	-0.20%
2018/07/10	0	0.00	5	25.30	24.90	-5	3,074	-0.16%
2018/07/09	80	25.63	75	25.66	25.15	5	2,996	0.17%
2018/07/06	2	23.85	9	24.72	25.35	-7	2,827	-0.25%
2018/07/04	2	23.70	2	23.68	23.85	0	2,583	0.00%
2018/06/25	6	23.85	0	0.00	23.35	6	2,387	0.25%
2018/06/11	7	23.30	0	0.00	23.80	7	2,031	0.34%
2018/06/08	0	0.00	6	23.40	23.35	-6	2,028	-0.30%
2018/06/05	5	23.93	0	0.00	23.85	5	1,935	0.26%
2018/06/04	0	0.00	3	23.45	23.60	-3	1,887	-0.16%
2018/06/01	11	24.41	3	23.57	23.50	8	1,842	0.43%
2018/05/31	1	23.00	1	23.65	23.65	0	1,706	0.00%
2018/05/25	1	21.75	1	21.90	21.90	0	1,443	0.00%
2018/05/22	4	22.05	0	0.00	22.10	4	1,367	0.29%
2018/05/18	0	0.00	1	21.75	21.60	-1	1,286	-0.08%
2018/05/08	0	0.00	10	21.90	21.90	-10	981	-1.02%
2018/05/04	10	22.85	0	0.00	22.45	10	913	1.09%
2018/05/02	0	0.00	44.4	21.36	22.25	-44.4	828	-5.35%
2018/04/30	0	0.00	30	21.33	21.15	-30	791	-3.79%
2018/04/27	0	0.00	50	21.39	21.10	-50	778	-6.42%
2018/04/25	0	0.00	0.3	21.60	21.70	-0.3	701	-0.04%
2018/04/24	0	0.00	10	21.10	20.65	-10	654	-1.53%
2018/04/23	0	0.00	23	20.60	20.40	-23	615	-3.74%
2018/04/10	0	0.00	0	19.35	19.50	0	589	0.00%
2018/03/19	0	0.00	0	19.85	19.85	0	633	0.00%
2018/03/15	1	20.80	0	0.00	20.65	1	634	0.16%
2018/03/14	11	19.70	11	19.60	20.65	0	594	0.00%
2018/03/09	0.1	18.85	0	0.00	18.90	0.1	570	0.02%
2018/02/07	0	0.00	6	18.85	18.85	-6	621	-0.97%