太極 (4934)-國票-和平券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.85
漲跌
▲1.30
漲幅
+6.03%
成交量
2,829張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	22.60	22.85	-2	781	-0.26%
2024/06/19	2	21.83	0	0.00	21.70	2	756	0.26%
2024/06/17	0	0.00	1	22.40	22.25	-1	790	-0.13%
2024/06/14	1	21.95	0	0.00	21.95	1	791	0.13%
2024/06/11	2	22.73	1	22.85	22.20	1	791	0.13%
2024/06/07	1	22.55	0	0.00	22.65	1	797	0.13%
2024/06/03	1	22.65	1	22.55	22.55	0	853	0.00%
2024/05/31	1	22.25	0	0.00	22.25	1	851	0.12%
2024/05/29	2	22.83	1	23.00	22.60	1	854	0.12%
2024/05/27	2	22.60	1	22.50	22.65	1	845	0.12%
2024/05/24	1	21.90	0	0.00	22.05	1	839	0.12%
2024/05/21	1	22.55	0	0.00	22.55	1	834	0.12%
2024/05/20	1	22.80	1	23.25	22.70	0	837	0.00%
2024/05/17	0	0.00	1	23.05	22.95	-1	838	-0.12%
2024/04/16	1	22.60	0	0.00	22.50	1	905	0.11%
2024/04/15	2	24.00	0	0.00	23.80	2	900	0.22%
2024/04/10	1	24.50	1	25.20	24.65	0	879	0.00%
2024/04/08	1	24.30	0	0.00	24.30	1	856	0.12%
2024/04/02	1	24.50	0	0.00	24.60	1	853	0.12%
2024/03/29	1	25.40	0	0.00	25.40	1	837	0.12%
2024/03/22	0	0.00	1	25.75	25.70	-1	912	-0.11%
2024/03/21	0	0.00	3	25.58	25.55	-3	901	-0.33%
2024/03/19	1	24.45	0	0.00	24.35	1	873	0.11%
2024/03/14	2	25.05	0	0.00	25.15	2	893	0.22%
2024/03/13	3	25.98	0	0.00	25.35	3	889	0.34%
2024/03/08	0	0.00	1	25.65	25.20	-1	850	-0.12%
2024/03/07	1	26.40	0	0.00	25.95	1	845	0.12%
2024/03/04	1	25.80	0	0.00	25.80	1	815	0.12%
2024/02/26	0	0.00	1	26.25	26.20	-1	813	-0.12%
2024/02/16	0	0.00	1	25.65	25.75	-1	849	-0.12%
2024/02/15	1	24.40	1	24.80	25.05	0	845	0.00%
2024/01/30	1	25.35	0	0.00	25.20	1	862	0.12%
2024/01/26	0	0.00	1	26.00	25.85	-1	858	-0.12%
2024/01/16	1	26.80	0	0.00	26.70	1	918	0.11%
2024/01/15	0	0.00	3	27.42	27.15	-3	918	-0.33%
2024/01/09	1	26.55	1	26.15	26.15	0	922	0.00%
2024/01/04	2	26.90	0	0.00	26.80	2	925	0.22%
2023/12/22	1	27.50	0	0.00	27.10	1	1,021	0.10%
2023/12/21	0	0.00	1	27.75	27.60	-1	1,021	-0.10%
2023/12/20	1	28.15	0	0.00	27.45	1	1,009	0.10%
2023/12/15	0	0.00	1	27.50	27.20	-1	957	-0.10%
2023/12/11	1	27.35	0	0.00	27.30	1	1,011	0.10%
2023/12/04	0	0.00	1	28.05	28.00	-1	1,372	-0.07%
2023/11/21	2	28.53	0	0.00	28.45	2	1,773	0.11%
2023/11/13	0	0.00	0	26.10	26.00	0	2,084	0.00%
2023/10/17	0	0.00	2	27.60	27.60	-2	2,904	-0.07%
2023/10/13	2	28.50	0	0.00	28.50	2	3,135	0.06%
2023/10/03	2	32.50	0	0.00	32.40	2	4,991	0.04%
2023/09/27	0	0.00	1	31.85	31.90	-1	5,955	-0.02%
2023/09/25	1	32.00	0	0.00	32.00	1	6,030	0.02%
2023/09/15	1	33.20	0	0.00	33.45	1	6,134	0.02%
2023/09/12	3	32.78	0	0.00	32.65	3	6,185	0.05%
2023/09/11	1	33.85	1.1	33.42	33.15	-0.1	6,150	0.00%
2023/09/08	0	0.00	1	36.60	35.00	-1	6,075	-0.02%
2023/09/07	2	38.20	1	38.85	37.25	1	5,945	0.02%
2023/09/05	0	0.00	6	37.43	37.40	-6	5,817	-0.10%
2023/09/04	6	36.45	0	0.00	36.50	6	5,787	0.10%
2023/08/25	0	0.00	2	36.98	37.00	-2	5,569	-0.04%
2023/08/23	2	36.15	1	36.70	36.00	1	5,520	0.02%
2023/08/22	0	0.00	6	36.53	36.50	-6	5,504	-0.11%
2023/08/21	6	37.30	0.1	37.60	37.80	6	5,401	0.11%
2023/08/17	0.1	35.90	9	35.87	36.35	-9	5,256	-0.17%
2023/08/16	9	34.86	0	0.00	34.70	9	5,201	0.17%
2023/08/15	0	0.00	2	34.95	34.90	-2	5,189	-0.04%
2023/08/14	0	0.00	1	33.60	33.75	-1	5,168	-0.02%
2023/08/09	1	36.35	3	36.45	36.25	-2	5,047	-0.04%
2023/08/08	1	35.50	12	36.05	35.50	-11	4,971	-0.22%
2023/08/07	0	0.00	2	34.48	34.15	-2	4,849	-0.04%
2023/08/02	15	34.56	0	33.85	33.60	15	4,849	0.31%
2023/07/31	0	0.00	3	35.84	35.20	-3	4,819	-0.06%
2023/07/28	5	34.72	0	0.00	34.65	5	4,785	0.10%
2023/07/27	0	0.00	1	35.80	35.45	-1	4,737	-0.02%
2023/07/26	5	35.25	0	0.00	35.25	5	4,717	0.11%
2023/07/21	1	36.85	1	37.20	37.20	0	4,545	0.00%
2023/07/20	2	36.65	1	36.80	36.65	1	4,500	0.02%
2023/07/18	0	0.00	1	39.25	37.60	-1	4,434	-0.02%
2023/07/17	2	38.95	4	39.09	39.00	-2	4,496	-0.04%
2023/07/14	1	37.80	0	0.00	37.60	1	4,516	0.02%
2023/07/13	3	37.72	13	37.97	37.45	-10	4,495	-0.22%
2023/07/12	0	0.00	12	38.19	38.40	-12	4,353	-0.28%
2023/07/11	23.1	39.54	7	40.19	37.85	16.1	4,146	0.39%
2023/07/10	5	38.85	14	39.41	39.30	-9	3,435	-0.26%
2023/07/07	9	36.66	1	38.70	36.35	8	2,927	0.27%
2023/07/06	17	37.52	12	37.79	38.00	5	2,643	0.19%
2023/07/05	2	35.65	2	36.00	35.35	0	2,271	0.00%
2023/07/04	0	0.00	1.1	33.08	33.05	-1.1	2,028	-0.05%
2023/07/03	1	32.90	0	0.00	32.75	1	1,982	0.05%
2023/06/30	0	0.00	4	31.85	32.55	-4	1,966	-0.20%
2023/06/28	0	0.00	0.2	31.40	31.50	-0.2	1,983	-0.01%
2023/06/27	4	31.91	1	32.50	31.20	3	2,019	0.15%
2023/06/26	5	32.80	0	0.00	32.75	5	2,032	0.25%
2023/06/21	1	31.55	0	0.00	32.65	1	2,040	0.05%
2023/06/20	0	0.00	7	31.56	32.50	-7	2,049	-0.34%
2023/06/19	0	0.00	1	31.25	30.45	-1	2,060	-0.05%
2023/06/15	2	30.20	2	30.45	30.15	0	2,392	0.00%
2023/06/14	1	30.40	1	30.80	30.30	0	2,515	0.00%
2023/06/12	1	30.50	0	0.00	30.25	1	2,880	0.03%
2023/06/09	0	0.00	1	31.10	31.10	-1	2,959	-0.03%
2023/06/08	1	30.65	0	0.00	30.60	1	2,961	0.03%
2023/06/07	7	31.13	0	0.00	31.05	7	2,968	0.24%
2023/06/06	0	0.00	2	31.60	31.50	-2	2,980	-0.07%
2023/06/05	0	0.00	7	31.62	31.70	-7	2,975	-0.24%
2023/06/02	0	0.00	3	30.95	30.70	-3	2,966	-0.10%
2023/06/01	0	0.00	5	29.90	30.00	-5	2,969	-0.17%
2023/05/29	0	0.00	2	30.95	30.90	-2	3,028	-0.07%
2023/05/25	4	29.70	0	0.00	29.80	4	3,050	0.13%
2023/05/24	0	0.00	5	30.00	30.00	-5	3,068	-0.16%
2023/05/23	0	0.00	7	30.05	30.20	-7	3,092	-0.23%
2023/05/22	0	0.00	4	29.80	29.85	-4	3,105	-0.13%
2023/05/19	0	0.00	7	29.29	29.20	-7	3,117	-0.22%
2023/05/18	0	0.00	2	29.25	29.20	-2	3,130	-0.06%
2023/05/17	7	29.55	0	0.00	29.50	7	3,134	0.22%
2023/05/12	10	29.43	1	29.40	29.40	9	3,162	0.28%
2023/05/08	2	31.00	0	0.00	30.95	2	3,169	0.06%
2023/05/05	0	0.00	4	32.00	31.90	-4	3,159	-0.13%
2023/05/04	10	31.99	0	0.00	32.05	10	3,165	0.32%
2023/05/03	0	0.00	2	31.78	31.75	-2	3,171	-0.06%
2023/05/02	4	31.74	0	31.55	32.00	4	3,199	0.12%
2023/04/28	1	30.90	0	0.00	31.10	1	3,194	0.03%
2023/04/24	0	31.50	0	0.00	31.00	0	3,180	0.00%
2023/04/21	3	32.25	40	32.25	31.00	-37	3,166	-1.17%
2023/04/20	14	33.41	0.1	34.10	32.55	13.9	3,091	0.45%
2023/04/19	0	0.00	49.6	34.52	35.25	-49.6	2,896	-1.71%
2023/04/18	0.1	33.00	7	32.69	32.05	-6.9	2,709	-0.25%
2023/04/14	0	0.00	1	31.65	31.70	-1	2,619	-0.04%
2023/04/13	1	31.75	0	0.00	31.45	1	2,601	0.04%
2023/04/12	5	32.30	12	32.26	32.10	-7	2,581	-0.27%
2023/04/10	2	31.65	2	32.05	31.65	0	2,526	0.00%
2023/04/07	3	31.95	15	32.09	31.95	-12	2,499	-0.48%
2023/04/06	0	0.00	2	31.10	31.05	-2	2,456	-0.08%
2023/03/31	1	30.80	0	0.00	30.90	1	2,448	0.04%
2023/03/30	0	0.00	2	31.38	31.00	-2	2,436	-0.08%
2023/03/27	10	31.57	5	32.05	31.15	5	2,357	0.21%
2023/03/24	6	31.31	5	32.00	31.75	1	2,319	0.04%
2023/03/23	5	31.88	13	32.28	31.65	-8	2,283	-0.35%
2023/03/22	31	31.81	5	31.89	31.40	26	2,221	1.17%
2023/03/21	8	32.76	10	33.53	32.55	-2	2,163	-0.09%
2023/03/20	8	31.38	8	31.91	32.95	0	2,011	0.00%
2023/03/17	6	31.35	2	31.55	31.30	4	1,895	0.21%
2023/03/16	5	31.40	0	0.00	30.55	5	1,772	0.28%
2023/03/14	0	0.00	39	28.08	29.20	-39	1,415	-2.75%
2023/03/13	11	26.92	0	0.00	26.80	11	1,325	0.83%
2023/03/10	25	27.51	2	27.30	27.30	23	1,311	1.75%
2023/03/09	3	28.10	8	28.54	28.20	-5	1,301	-0.38%
2023/03/08	0	0.00	2	28.00	28.05	-2	1,284	-0.16%
2023/03/07	12	27.85	0	0.00	27.80	12	1,282	0.94%
2023/02/22	0	0.00	5	28.50	28.80	-5	1,131	-0.44%
2023/02/16	0	0.00	2	28.30	28.50	-2	1,069	-0.19%
2023/02/14	1	27.90	1	28.25	27.90	0	1,046	0.00%
2023/02/13	1	27.65	0	0.00	27.65	1	1,037	0.10%
2023/02/09	10	28.50	3	28.95	29.00	7	1,018	0.69%
2023/02/08	0	0.00	7	28.82	29.00	-7	993	-0.70%
2023/02/07	2	28.10	0	0.00	28.60	2	961	0.21%
2023/02/03	2	28.85	0	0.00	29.00	2	938	0.21%
2023/02/02	6	28.88	9	28.83	28.85	-3	922	-0.33%
2023/01/31	0	0.00	2	28.68	29.00	-2	875	-0.23%
2023/01/30	0	0.00	6	27.83	28.00	-6	841	-0.71%
2023/01/17	7	27.19	0	0.00	27.35	7	819	0.85%
2023/01/16	0	0.00	1	27.45	27.60	-1	800	-0.12%
2023/01/13	0	0.00	7	27.24	27.50	-7	784	-0.89%
2023/01/09	3	27.55	8	27.92	27.95	-5	755	-0.66%
2023/01/06	0	0.00	5	27.28	27.45	-5	745	-0.67%
2023/01/05	0	0.00	1	27.80	27.05	-1	750	-0.13%
2023/01/04	13	27.48	8	27.69	27.75	5	745	0.67%
2023/01/03	3	27.50	0	0.00	27.45	3	740	0.40%
2022/12/29	0	0.00	1	26.90	27.90	-1	737	-0.14%
2022/12/28	1	27.20	0	0.00	27.60	1	737	0.14%
2022/12/26	0	0.00	2	28.20	28.20	-2	733	-0.27%
2022/12/23	1	26.95	0	0.00	27.50	1	733	0.14%
2022/12/20	1	26.95	1	26.75	26.05	0	757	0.00%
2022/12/16	4	28.26	0	0.00	28.00	4	788	0.51%
2022/12/15	4	28.83	0	0.00	28.80	4	784	0.51%
2022/12/14	9	29.08	1	29.00	29.15	8	780	1.03%
2022/12/13	1	29.90	9	29.83	29.40	-8	772	-1.04%
2022/12/12	1	28.70	21.1	28.95	29.30	-20.1	733	-2.73%
2022/12/09	3	28.50	1	28.90	28.55	2	706	0.28%
2022/12/08	3	27.45	9	27.73	27.60	-6	672	-0.89%
2022/12/07	37	27.06	1	27.90	27.45	36	679	5.30%
2022/11/29	1	27.10	0	0.00	27.50	1	711	0.14%
2022/11/28	0	0.00	10	27.33	27.50	-10	718	-1.39%
2022/11/25	1	26.80	0	0.00	27.20	1	737	0.14%
2022/11/24	0	0.00	10	26.97	27.05	-10	745	-1.34%
2022/11/23	1	26.50	0	0.00	27.00	1	763	0.13%
2022/11/22	1	26.40	0	0.00	26.75	1	778	0.13%
2022/11/18	0	0.00	0	27.40	26.95	0	837	0.00%
2022/11/17	0	0.00	6	27.02	27.75	-6	838	-0.72%
2022/11/15	6	26.15	0	0.00	26.45	6	852	0.70%
2022/11/14	3	25.87	0.1	25.70	26.00	3	897	0.33%
2022/11/11	0	0.00	2	25.75	25.95	-2	904	-0.22%
2022/11/09	3	25.15	0	0.00	25.25	3	928	0.32%
2022/11/08	12	25.56	0.1	25.80	25.15	12	947	1.26%
2022/11/07	0	0.00	3	25.10	25.10	-3	948	-0.32%
2022/10/05	3	25.80	0	0.00	25.50	3	1,274	0.24%
2022/09/22	2	28.73	0	0.00	29.00	2	1,932	0.10%
2022/09/14	0	0.00	0.1	29.20	30.00	-0.1	2,296	0.00%
2022/09/07	3	28.40	0	0.00	28.05	3	2,372	0.13%
2022/09/06	0.1	28.50	0	0.00	28.45	0.1	2,398	0.00%
2022/09/01	0	0.00	1	29.75	29.95	-1	2,517	-0.04%
2022/08/26	10	29.55	0	0.00	29.35	10	2,674	0.37%
2022/08/25	0	0.00	1	29.75	29.95	-1	2,680	-0.04%
2022/08/24	20	28.65	0	0.00	28.65	20	2,668	0.75%
2022/08/22	2	30.00	0	0.00	29.40	2	2,660	0.08%
2022/08/12	1	28.40	0	0.00	28.65	1	2,573	0.04%
2022/08/09	0	0.00	1	28.80	28.85	-1	2,562	-0.04%
2022/08/05	0.1	27.20	0	0.00	26.75	0.1	2,522	0.00%
2022/07/22	0.1	29.75	0	0.00	29.05	0.1	2,465	0.00%
2022/07/21	1.1	28.79	0	0.00	29.05	1.1	2,466	0.04%
2022/07/19	2	29.33	0	0.00	29.20	2	2,454	0.08%
2022/07/13	0.6	28.10	0	0.00	27.65	0.6	2,414	0.03%
2022/07/12	5	27.90	0	0.00	27.85	5	2,385	0.21%
2022/07/04	5	33.00	0	0.00	33.00	5	1,931	0.26%
2022/07/01	5	30.20	0	0.00	30.45	5	1,891	0.26%
2022/06/30	30	33.58	0	0.00	33.50	30	1,828	1.64%
2022/06/29	0	0.00	13	33.72	34.40	-13	1,791	-0.73%
2022/06/28	3	34.20	6.1	33.90	34.65	-3.1	1,701	-0.18%
2022/06/27	3	33.10	4.1	31.17	33.10	-1.1	1,584	-0.07%
2022/06/23	1	29.50	10	29.01	29.30	-9	1,520	-0.59%
2022/06/22	3	30.00	1	30.90	29.55	2	1,515	0.13%
2022/06/20	0	0.00	1	29.80	29.80	-1	1,476	-0.07%
2022/06/17	1	29.95	2	30.30	30.35	-1	1,450	-0.07%
2022/06/16	0	0.00	4.1	30.34	29.65	-4.1	1,432	-0.29%
2022/06/15	2	30.33	0	0.00	29.95	2	1,410	0.14%
2022/06/14	1	30.30	1	30.90	30.75	0	1,418	0.00%
2022/06/13	0	0.00	15	31.39	31.30	-15	1,381	-1.09%
2022/06/10	0	0.00	2	30.50	30.60	-2	1,319	-0.15%
2022/06/09	1	29.80	3	30.88	30.10	-2	1,279	-0.16%
2022/06/08	0	0.00	8.1	28.33	29.20	-8.1	1,222	-0.66%
2022/06/07	0	0.00	5	27.72	27.50	-5	1,182	-0.42%
2022/06/06	4	28.29	21	28.14	28.50	-17	1,155	-1.47%
2022/06/02	0	0.00	7	26.14	26.20	-7	1,099	-0.64%
2022/06/01	0	0.00	1	25.05	25.50	-1	1,089	-0.09%
2022/05/27	1	23.40	0	0.00	23.40	1	1,093	0.09%
2022/05/26	4	23.56	5	23.84	23.55	-1	1,093	-0.09%
2022/05/25	4	24.05	3	24.02	24.05	1	1,088	0.09%
2022/05/24	2	22.98	0	0.00	22.55	2	1,087	0.18%
2022/05/23	3	23.40	0	0.00	23.15	3	1,091	0.27%
2022/05/19	0	0.00	2	22.50	23.00	-2	1,119	-0.18%
2022/05/16	2	22.60	0	0.00	22.15	2	1,142	0.18%
2022/05/13	0	0.00	1	21.85	21.75	-1	1,159	-0.09%
2022/05/09	1	22.00	0	0.00	21.80	1	1,240	0.08%
2022/05/06	1	23.10	0	0.00	23.05	1	1,233	0.08%
2022/05/03	0	0.00	1	22.90	22.90	-1	1,244	-0.08%
2022/04/27	0	0.00	10	22.35	23.25	-10	1,282	-0.78%
2022/04/26	1	23.65	0	0.00	23.70	1	1,275	0.08%
2022/04/22	3	25.07	1	25.10	25.10	2	1,280	0.16%
2022/04/21	0	0.00	10	26.09	25.80	-10	1,313	-0.76%
2022/04/20	0	0.00	3	26.15	26.10	-3	1,335	-0.22%
2022/04/19	0	0.00	7	26.27	26.70	-7	1,357	-0.52%
2022/04/18	4	25.10	1	25.25	25.30	3	1,374	0.22%
2022/04/15	11	25.55	0	0.00	25.10	11	1,395	0.79%
2022/04/12	2	25.95	0	0.00	26.00	2	1,634	0.12%
2022/04/11	22	26.60	0	0.00	26.05	22	1,772	1.24%
2022/04/07	0	0.00	3	28.20	27.15	-3	2,246	-0.13%
2022/04/06	4	28.46	14	28.70	28.30	-10	2,627	-0.38%
2022/04/01	1	29.05	0	0.00	29.15	1	2,803	0.04%
2022/03/31	1	29.70	0	0.00	29.70	1	2,800	0.04%
2022/03/30	0.1	30.50	1	30.00	30.25	-0.9	2,816	-0.03%
2022/03/29	3	29.72	10	29.19	29.40	-7	2,851	-0.25%
2022/03/28	1	30.30	2	30.50	30.30	-1	2,817	-0.04%
2022/03/25	5	31.50	0	0.00	31.35	5	2,806	0.18%
2022/03/24	10	31.90	0	0.00	31.85	10	2,807	0.36%
2022/03/21	1	31.75	2	31.90	31.70	-1	2,916	-0.03%
2022/03/17	6	31.68	0	0.00	31.75	6	2,939	0.20%
2022/03/15	11	31.72	0	0.00	31.50	11	2,943	0.37%
2022/03/10	5	32.70	0	0.00	32.65	5	2,994	0.17%
2022/03/08	0	0.00	4	33.10	31.60	-4	3,030	-0.13%
2022/03/07	4	33.01	0	0.00	32.85	4	3,029	0.13%
2022/02/25	0	0.00	1	33.60	33.25	-1	3,176	-0.03%
2022/02/24	0	0.00	10	33.05	32.95	-10	3,209	-0.31%
2022/02/22	1	34.15	0	0.00	33.70	1	3,287	0.03%
2022/02/15	2	35.68	1	36.10	35.00	1	3,683	0.03%
2022/02/11	8.1	36.30	2	35.83	36.30	6.1	3,725	0.16%
2022/02/10	2	34.33	0	0.00	34.30	2	3,727	0.05%
2022/02/07	0	0.00	1	33.95	34.15	-1	3,894	-0.03%
2022/01/25	1	33.80	10	33.55	33.40	-9	4,257	-0.21%
2022/01/21	0	0.00	1	34.20	33.80	-1	4,742	-0.02%
2022/01/20	0.1	34.30	0	0.00	33.90	0.1	4,836	0.00%
2022/01/14	0	0.00	5	33.90	33.80	-5	5,129	-0.10%
2022/01/13	11	34.97	1	34.90	34.80	10	5,199	0.19%
2022/01/11	7	36.24	0	0.00	35.65	7	5,471	0.13%
2022/01/10	0	0.00	1	37.50	36.70	-1	5,516	-0.02%
2022/01/07	5	36.29	0	0.00	36.30	5	5,605	0.09%
2022/01/06	10	38.15	0	0.00	37.65	10	5,707	0.18%
2022/01/05	2	38.50	5	39.60	38.10	-3	5,902	-0.05%
2022/01/04	5	38.80	3	38.20	39.50	2	5,927	0.03%
2022/01/03	3	39.47	40	39.50	39.05	-37	5,861	-0.63%
2021/12/30	21	39.54	1	39.80	39.70	20	5,800	0.34%
2021/12/29	22	37.99	10	39.90	39.80	12	5,503	0.22%
2021/12/28	0	0.00	47	36.38	37.90	-47	5,193	-0.90%
2021/12/24	1	34.15	0	0.00	34.15	1	5,373	0.02%
2021/12/23	0	0.00	2	34.88	34.80	-2	5,592	-0.04%
2021/12/16	4	35.11	3	35.13	35.00	1	6,729	0.01%
2021/12/15	2	33.10	0	0.00	34.70	2	6,706	0.03%
2021/12/14	3	33.40	0	0.00	33.10	3	6,747	0.04%
2021/12/13	4	34.04	0	0.00	33.85	4	6,877	0.06%
2021/12/10	1	33.85	0	0.00	34.30	1	7,048	0.01%
2021/12/08	2	33.50	0	0.00	33.65	2	7,078	0.03%
2021/12/07	10	33.75	3	33.65	33.40	7	7,108	0.10%
2021/12/03	0	0.00	7	34.25	34.25	-7	7,194	-0.10%
2021/12/02	3	33.50	0	0.00	33.15	3	7,209	0.04%
2021/11/29	1	33.20	1	33.50	33.45	0	7,551	0.00%
2021/11/26	0	0.00	6	33.60	34.15	-6	7,593	-0.08%
2021/11/25	0	0.00	0.3	35.85	35.65	-0.3	7,649	0.00%
2021/11/24	12	35.90	10	36.05	35.90	2	7,795	0.03%
2021/11/23	12	35.60	1	36.45	35.60	11	8,168	0.13%
2021/11/22	3	36.47	2	36.25	36.25	1	8,335	0.01%
2021/11/19	7	36.27	0.3	36.40	35.90	6.7	8,407	0.08%
2021/11/18	11	36.71	0	0.00	36.60	11	8,395	0.13%
2021/11/17	5.1	36.56	25	36.85	38.00	-19.9	8,354	-0.24%
2021/11/16	5	36.60	6	37.18	36.30	-1	8,369	-0.01%
2021/11/15	2	35.80	3.2	35.55	36.05	-1.2	8,405	-0.01%
2021/11/11	16	35.93	17	36.30	35.65	-1	8,636	-0.01%
2021/11/09	2	36.20	0	0.00	36.65	2	9,009	0.02%
2021/11/08	5	35.80	1	36.15	35.65	4	9,115	0.04%
2021/11/05	6	36.09	0	0.00	36.15	6	9,159	0.07%
2021/11/04	6	36.62	3	36.95	36.55	3	9,198	0.03%
2021/11/03	3	37.15	1	36.35	36.45	2	9,195	0.02%
2021/11/02	19	38.68	10	37.59	37.00	9	9,183	0.10%
2021/11/01	14.5	39.20	15	39.41	39.90	-0.5	9,108	-0.01%
2021/10/29	3	37.13	29	37.22	37.30	-26	9,048	-0.29%
2021/10/28	5	36.10	1	36.50	36.20	4	9,008	0.04%
2021/10/27	6	35.13	0	0.00	35.00	6	9,053	0.07%
2021/10/26	13	35.63	3	36.37	35.10	10	9,048	0.11%
2021/10/25	6	35.03	5	35.00	34.95	1	8,983	0.01%
2021/10/22	10	35.58	0	0.00	35.25	10	9,010	0.11%
2021/10/21	10	36.43	6	37.03	36.10	4	9,001	0.04%
2021/10/20	13	36.30	0	0.00	36.20	13	8,966	0.14%
2021/10/19	1	38.00	2	37.90	37.20	-1	8,954	-0.01%
2021/10/14	5	36.40	6	36.33	35.70	-1	9,077	-0.01%
2021/10/13	2	35.13	7	36.59	36.90	-5	9,218	-0.05%
2021/10/12	0	0.00	1	32.95	33.90	-1	9,239	-0.01%
2021/10/08	5	35.35	0	0.00	34.85	5	9,289	0.05%
2021/10/07	0	0.00	6	35.22	35.55	-6	9,247	-0.06%
2021/10/06	0	0.00	5	33.60	33.50	-5	9,169	-0.05%
2021/10/05	10	33.13	13	32.16	33.90	-3	9,156	-0.03%
2021/10/04	1	35.30	0	0.00	33.10	1	9,074	0.01%
2021/10/01	0	0.00	4	37.50	36.30	-4	8,899	-0.04%
2021/09/30	10	36.59	0	0.00	36.25	10	8,696	0.11%
2021/09/29	5	38.55	2	38.10	38.60	3	8,459	0.04%
2021/09/28	0	0.00	3	37.30	40.00	-3	8,080	-0.04%
2021/09/27	0	0.00	7	36.50	36.45	-7	7,705	-0.09%
2021/09/24	7	35.15	1	35.30	34.60	6	7,493	0.08%
2021/09/23	1	34.80	0	0.00	35.20	1	7,406	0.01%
2021/09/22	2	32.50	0	0.00	32.80	2	7,296	0.03%
2021/09/17	2	34.45	5	32.99	33.80	-3	7,257	-0.04%
2021/09/16	5	34.20	0	0.00	34.05	5	7,187	0.07%
2021/09/15	2	35.25	0	0.00	35.35	2	7,035	0.03%
2021/09/10	5	32.90	0	0.00	32.80	5	6,795	0.07%
2021/09/09	0	0.00	3	32.87	33.05	-3	6,757	-0.04%
2021/09/08	3	32.55	4	32.15	31.05	-1	6,707	-0.01%
2021/09/07	0	33.00	0	0.00	32.50	0	6,677	0.00%
2021/09/03	3	34.15	0	0.00	35.00	3	6,541	0.05%
2021/09/02	2	35.93	0	0.00	34.20	2	6,390	0.03%
2021/09/01	0	0.00	1	36.00	35.70	-1	6,239	-0.02%
2021/08/31	3	35.62	1	36.00	36.20	2	6,141	0.03%
2021/08/30	1	36.75	0	0.00	36.05	1	6,010	0.02%
2021/08/27	7	37.10	1	36.10	35.80	6	5,847	0.10%
2021/08/26	11	34.49	12	34.78	35.10	-1	5,451	-0.02%
2021/08/25	0	0.00	3	31.18	31.95	-3	5,249	-0.06%
2021/08/24	1	29.25	0	0.00	29.05	1	5,152	0.02%
2021/08/23	0	0.00	1	29.35	30.25	-1	5,103	-0.02%
2021/08/20	1	27.70	11	27.03	29.55	-10	5,034	-0.20%
2021/08/19	1	29.20	0	0.00	28.75	1	4,895	0.02%
2021/08/17	12	32.63	9	33.82	32.40	3	4,636	0.06%
2021/08/13	31	37.70	0	0.00	37.90	31	4,278	0.72%
2021/08/06	0	0.00	3	35.00	34.70	-3	3,649	-0.08%
2021/08/05	3	35.70	24	35.40	35.65	-21	3,580	-0.59%
2021/08/04	6	35.53	29.4	35.99	36.00	-23.4	3,431	-0.68%
2021/08/03	6	34.15	8	31.96	34.10	-2	3,232	-0.06%
2021/08/02	9	32.29	0	0.00	32.15	9	3,079	0.29%
2021/07/30	20	30.25	0	0.00	29.80	20	2,942	0.68%
2021/07/29	3	30.40	0	0.00	29.80	3	2,918	0.10%
2021/07/28	0	0.00	20	27.70	30.40	-20	2,902	-0.69%
2021/07/27	0	0.00	1	29.35	29.05	-1	2,871	-0.03%
2021/07/23	0	0.00	1	31.50	31.30	-1	2,867	-0.03%
2021/07/22	0	0.00	6	30.70	31.05	-6	2,837	-0.21%
2021/07/21	4	31.20	0	0.00	30.15	4	2,836	0.14%
2021/07/20	3	31.43	8.1	31.08	31.20	-5.1	2,716	-0.19%
2021/07/19	29	31.00	4	30.50	31.80	25	2,483	1.01%
2021/07/16	0	0.00	5	28.88	29.10	-5	2,224	-0.22%
2021/07/15	8	26.91	6	27.57	28.15	2	2,013	0.10%
2021/07/14	0	0.00	2	25.20	25.60	-2	1,852	-0.11%
2021/07/13	0	0.00	4	23.65	23.55	-4	1,827	-0.22%
2021/07/12	5	23.60	0	0.00	23.95	5	1,813	0.28%
2021/07/09	0	0.00	6	23.10	23.25	-6	1,778	-0.34%
2021/07/02	2	23.25	0	0.00	23.35	2	2,043	0.10%
2021/06/30	1	23.85	0	0.00	23.60	1	2,103	0.05%
2021/06/29	2	23.90	1	23.90	23.35	1	2,097	0.05%
2021/06/25	3	23.40	1	23.20	23.15	2	2,092	0.10%
2021/06/24	1	23.30	0	0.00	23.35	1	2,100	0.05%
2021/06/16	0	0.00	2	24.80	24.80	-2	2,209	-0.09%
2021/06/15	1	24.40	0	0.00	24.10	1	2,201	0.05%
2021/06/09	0	0.00	1	23.45	23.40	-1	2,244	-0.04%
2021/06/08	2	23.85	0	0.00	23.55	2	2,263	0.09%
2021/06/07	0	0.00	3	23.50	23.40	-3	2,301	-0.13%
2021/06/04	0	0.00	1	23.50	23.70	-1	2,373	-0.04%
2021/06/03	1	24.30	1	24.10	24.00	0	2,494	0.00%
2021/06/02	2	24.33	1	24.20	24.10	1	2,513	0.04%
2021/06/01	1	24.50	0	0.00	24.80	1	2,512	0.04%
2021/05/28	4	24.00	0	0.00	23.80	4	2,506	0.16%
2021/05/27	0	0.00	1	23.45	23.50	-1	2,506	-0.04%
2021/05/26	0	0.00	3	23.65	23.55	-3	2,513	-0.12%
2021/05/25	3	23.55	0	0.00	23.55	3	2,530	0.12%
2021/05/24	1	23.05	0	0.00	22.95	1	2,544	0.04%
2021/05/20	2	22.20	0	0.00	22.10	2	2,578	0.08%
2021/05/14	1	23.80	0	0.00	23.05	1	2,578	0.04%
2021/05/12	2	23.13	0	0.00	23.25	2	2,549	0.08%
2021/05/11	5	27.00	0	0.00	25.65	5	2,515	0.20%
2021/05/07	1	27.05	0	0.00	27.80	1	2,511	0.04%
2021/05/03	0	0.00	5	29.90	29.40	-5	2,416	-0.21%
2021/04/29	0	0.00	2	29.60	29.90	-2	2,358	-0.08%
2021/04/28	3	29.83	1	29.40	28.85	2	2,298	0.09%
2021/04/27	0	0.00	10	29.31	29.85	-10	2,231	-0.45%
2021/04/26	0	0.00	2	28.53	28.65	-2	2,130	-0.09%
2021/04/22	2	28.20	5	28.75	27.50	-3	2,129	-0.14%
2021/04/21	11	29.25	0	0.00	29.00	11	2,085	0.53%
2021/04/20	0	0.00	6	28.60	28.75	-6	2,046	-0.29%
2021/04/19	2	27.53	0	0.00	27.45	2	2,029	0.10%
2021/04/16	4	27.80	0	0.00	27.75	4	2,034	0.20%
2021/04/14	5	27.40	5	28.00	27.35	0	2,125	0.00%
2021/04/13	12	29.11	0	0.00	28.30	12	2,145	0.56%
2021/04/08	1	29.00	12	28.94	29.50	-11	2,298	-0.48%
2021/04/07	1	28.80	1	28.15	28.60	0	2,234	0.00%
2021/03/26	2	27.20	0	0.00	27.10	2	2,376	0.08%
2021/03/24	0	28.80	0	0.00	27.75	0	2,365	0.00%
2021/03/23	1	28.05	0	0.00	28.05	1	2,370	0.04%
2021/03/17	2	27.85	0	0.00	27.55	2	2,318	0.09%
2021/03/16	4	28.11	0	0.00	27.75	4	2,343	0.17%
2021/03/15	2	28.30	0	0.00	28.40	2	2,371	0.08%
2021/03/11	0	0.00	10	28.30	28.20	-10	2,442	-0.41%
2021/03/09	0	0.00	2	28.50	28.65	-2	2,665	-0.08%
2021/02/05	0	0.00	5	24.05	24.10	-5	2,902	-0.17%
2021/01/22	5	26.85	0	0.00	26.60	5	3,319	0.15%
2021/01/21	10.6	26.96	0	0.00	26.35	10.6	3,351	0.32%
2021/01/20	0	0.00	5	27.80	26.95	-5	3,410	-0.15%
2021/01/19	0	0.00	10	28.20	28.10	-10	3,443	-0.29%
2021/01/18	10	27.30	0	0.00	28.50	10	3,471	0.29%
2021/01/15	0	0.00	1	28.00	27.95	-1	3,486	-0.03%
2021/01/13	1	28.45	0	0.00	28.40	1	3,519	0.03%
2021/01/11	0	28.70	0	0.00	28.40	0	3,574	0.00%
2021/01/08	0	0.00	20	28.88	28.55	-20	3,679	-0.54%
2021/01/07	1	29.75	0	0.00	29.65	1	3,778	0.03%
2021/01/06	2	28.93	2.6	28.72	28.95	-0.6	3,923	-0.01%
2021/01/05	3	30.42	2	30.70	30.30	1	4,064	0.02%
2021/01/04	4	31.91	0	0.00	32.00	4	4,229	0.09%
2020/12/30	0	0.00	1.1	29.64	29.75	-1.1	4,230	-0.03%
2020/12/29	0	0.00	3	29.50	29.75	-3	4,311	-0.07%
2020/12/23	3	28.38	0	0.00	28.80	3	4,523	0.07%
2020/12/21	0	0.00	3	28.00	27.80	-3	4,856	-0.06%
2020/12/08	0	0.00	9	28.80	28.80	-9	5,885	-0.15%
2020/12/04	7	30.14	1	29.95	30.00	6	5,965	0.10%
2020/12/03	1	30.55	17	30.49	30.55	-16	5,931	-0.27%
2020/12/02	2	27.80	0	0.00	27.80	2	5,898	0.03%
2020/12/01	0	0.00	1	28.40	28.30	-1	6,219	-0.02%
2020/11/30	10	28.90	0	0.00	28.75	10	6,526	0.15%
2020/11/27	0	0.00	1	28.55	28.40	-1	6,782	-0.01%
2020/11/26	1	28.60	0	0.00	28.50	1	7,197	0.01%
2020/11/25	1	28.95	0	0.00	28.95	1	7,238	0.01%
2020/11/23	4	27.50	0	0.00	27.50	4	7,371	0.05%
2020/11/19	0	0.00	3	27.50	27.25	-3	7,371	-0.04%
2020/11/18	12	27.45	0	0.00	26.95	12	7,343	0.16%
2020/11/17	0	0.00	0	28.20	27.75	0	7,306	0.00%
2020/11/10	0.6	28.70	0	0.00	28.70	0.6	7,778	0.01%
2020/11/09	5	29.35	0	0.00	29.00	5	7,789	0.06%
2020/11/05	0	0.00	1	28.35	29.30	-1	7,952	-0.01%
2020/11/04	1	28.30	3	28.18	27.55	-2	8,034	-0.02%
2020/11/03	1	28.50	1	28.95	28.65	0	7,984	0.00%
2020/11/02	1	28.55	6	28.90	28.40	-5	7,976	-0.06%
2020/10/27	6	31.05	0	0.00	31.05	6	7,804	0.08%
2020/10/26	5	30.70	0	0.00	30.25	5	7,757	0.06%
2020/10/22	10	30.15	0	0.00	30.15	10	7,732	0.13%
2020/10/19	1	30.75	6	30.48	30.80	-5	7,717	-0.06%
2020/10/16	1	31.35	11	30.81	30.90	-10	7,684	-0.13%
2020/10/15	3	32.57	3	31.90	32.40	0	7,580	0.00%
2020/10/13	3	33.23	0	0.00	33.20	3	7,306	0.04%
2020/10/12	6	32.91	0	0.00	34.80	6	7,152	0.08%
2020/10/08	10	31.93	0	0.00	32.20	10	7,050	0.14%
2020/10/06	0	0.00	1	31.55	31.90	-1	7,050	-0.01%
2020/10/05	1	30.85	1	31.65	31.20	0	7,003	0.00%
2020/09/30	1	28.60	6	30.35	31.85	-5	6,972	-0.07%
2020/09/29	1	29.30	0	0.00	29.00	1	6,925	0.01%
2020/09/28	1	29.65	2	30.38	30.25	-1	6,994	-0.01%
2020/09/25	8	29.74	2	32.50	30.80	6	7,185	0.08%
2020/09/24	4	32.66	1	32.90	32.25	3	7,193	0.04%
2020/09/23	1	33.20	2.6	34.07	34.65	-1.6	7,055	-0.02%
2020/09/22	2	33.10	0	0.00	33.90	2	6,900	0.03%
2020/09/21	2	34.65	0	0.00	35.05	2	6,755	0.03%
2020/09/18	2	34.20	3.6	34.62	34.80	-1.6	6,502	-0.02%
2020/09/17	0	0.00	5.6	31.95	32.00	-5.6	6,359	-0.09%
2020/09/16	0	0.00	1	29.00	29.10	-1	6,183	-0.02%
2020/09/15	0	0.00	2	29.00	28.30	-2	6,107	-0.03%
2020/09/14	0	0.00	10	28.10	27.90	-10	6,105	-0.16%
2020/09/10	0	0.00	11	29.00	28.40	-11	5,996	-0.18%
2020/09/09	10	28.90	30	28.56	28.55	-20	5,930	-0.34%
2020/09/08	4	25.50	0	0.00	27.00	4	5,833	0.07%
2020/09/07	3	28.20	0	0.00	27.50	3	5,766	0.05%
2020/09/04	32	28.37	0	0.00	29.40	32	5,634	0.57%
2020/09/03	0	0.00	12	27.88	28.00	-12	5,352	-0.22%
2020/09/02	10	23.70	10	25.95	25.95	0	5,070	0.00%
2020/09/01	0	0.00	8	24.20	23.60	-8	4,823	-0.17%
2020/08/28	0	0.00	18	20.40	20.40	-18	4,371	-0.41%
2020/08/10	0	0.00	0.6	19.95	19.95	-0.6	3,713	-0.02%
2020/08/06	0	0.00	1.2	18.20	18.15	-1.2	3,655	-0.03%
2020/08/05	0	0.00	2	18.50	18.40	-2	3,681	-0.05%
2020/07/27	0	0.00	1	17.80	17.75	-1	4,014	-0.02%
2020/07/20	0	0.00	13	18.18	18.25	-13	4,160	-0.31%
2020/07/17	3	18.05	0.1	18.00	18.05	3	4,161	0.07%
2020/07/14	10	18.50	36	18.83	19.60	-26	3,999	-0.65%
2020/07/10	0	0.00	1	18.30	18.10	-1	3,848	-0.03%
2020/07/09	0	0.00	62	19.07	19.00	-62	3,811	-1.63%
2020/07/08	6	19.80	0	0.00	19.45	6	3,777	0.16%
2020/07/07	10	18.80	0	0.00	18.80	10	3,725	0.27%
2020/07/06	1	20.00	25	19.85	20.10	-24	3,703	-0.65%
2020/07/03	11	18.71	0	0.00	18.80	11	3,508	0.31%
2020/06/19	0	0.00	2	16.95	17.05	-2	3,391	-0.06%
2020/06/10	2	15.95	0	0.00	16.50	2	3,487	0.06%
2020/06/08	20	17.90	5	17.75	17.55	15	3,576	0.42%
2020/06/04	0	0.00	1	17.65	17.65	-1	3,680	-0.03%
2020/05/29	0	0.00	1	17.55	17.50	-1	3,895	-0.03%
2020/05/28	1	17.85	0	0.00	17.40	1	3,945	0.03%
2020/05/27	6	18.63	16	18.74	18.30	-10	3,931	-0.25%
2020/05/25	20	17.08	12	16.98	17.60	8	3,929	0.20%
2020/05/22	1	16.90	0	0.00	16.70	1	3,938	0.03%
2020/05/21	1	17.35	7	17.51	17.30	-6	3,993	-0.15%
2020/05/18	30	16.73	2	16.88	16.60	28	4,304	0.65%
2020/05/15	0	0.00	1	16.70	16.45	-1	4,504	-0.02%
2020/05/14	0	0.00	1	17.30	16.55	-1	4,647	-0.02%
2020/05/13	5	17.45	30	17.43	17.35	-25	4,787	-0.52%
2020/05/11	14	16.59	1	17.05	16.80	13	4,816	0.27%
2020/05/08	1	17.55	31	17.65	17.30	-30	4,772	-0.63%
2020/05/07	6	15.63	4	16.50	16.50	2	4,691	0.04%
2020/05/05	0	0.00	2	15.23	14.90	-2	4,790	-0.04%
2020/05/04	0	0.00	1	14.70	14.70	-1	4,783	-0.02%
2020/04/29	3	15.28	0	0.00	15.15	3	4,787	0.06%
2020/04/22	0	0.00	7	13.38	14.05	-7	5,033	-0.14%
2020/04/21	0	0.00	1	14.10	13.70	-1	5,151	-0.02%
2020/04/17	0	0.00	3	14.15	14.05	-3	5,535	-0.05%
2020/04/16	6	14.40	3	14.42	14.40	3	5,834	0.05%
2020/04/14	0	0.00	1	14.70	14.60	-1	5,869	-0.02%
2020/04/10	3	13.60	6	14.32	14.40	-3	5,845	-0.05%
2020/04/09	6	14.13	0	0.00	14.00	6	5,786	0.10%
2020/04/08	0	0.00	2	13.65	13.65	-2	5,676	-0.04%
2020/04/07	0	0.00	2	12.40	12.45	-2	5,618	-0.04%
2020/04/06	0	0.00	0.1	11.35	11.35	-0.1	5,586	0.00%
2020/04/01	3	11.00	1	11.10	10.95	2	5,575	0.04%
2020/03/20	1	10.25	0	0.00	10.35	1	5,410	0.02%
2020/03/19	1	9.41	0	0.00	9.41	1	5,379	0.02%
2020/03/16	10	12.95	0	0.00	11.70	10	5,293	0.19%
2020/03/13	11	12.40	0	0.00	12.75	11	5,240	0.21%
2020/03/12	17	13.66	0	0.00	13.75	17	5,158	0.33%
2020/03/11	6	15.30	0.6	15.10	15.05	5.4	5,075	0.11%
2020/03/09	18	15.76	20	15.70	15.05	-2	4,934	-0.04%
2020/03/06	7	16.80	0	0.00	16.70	7	4,908	0.14%
2020/03/04	0	0.00	2	16.95	17.15	-2	4,863	-0.04%
2020/03/03	2	17.80	0	0.00	17.40	2	4,812	0.04%
2020/03/02	0	0.00	3	17.43	17.45	-3	4,741	-0.06%
2020/02/27	4	17.84	2	17.10	17.20	2	4,666	0.04%
2020/02/26	2	18.40	9	18.09	17.95	-7	4,569	-0.15%
2020/02/25	5	18.74	2	18.75	18.60	3	4,493	0.07%
2020/02/24	7	18.74	21	18.74	18.90	-14	4,424	-0.32%
2020/02/21	20	18.58	6	18.59	18.25	14	4,334	0.32%
2020/02/20	12	19.70	12	19.85	19.55	0	4,210	0.00%
2020/02/19	24	18.62	21	18.80	18.90	3	4,052	0.07%
2020/02/18	59	19.36	21	19.33	19.05	38	3,914	0.97%
2020/02/17	9	18.12	12	18.32	18.75	-3	3,700	-0.08%
2020/02/14	30	16.65	0	0.00	17.05	30	3,549	0.85%
2020/02/13	2	15.05	10	15.54	15.50	-8	3,385	-0.24%
2020/02/12	4	15.48	8	15.18	15.20	-4	3,361	-0.12%
2020/02/11	9	14.48	6	14.69	14.60	3	3,302	0.09%
2020/02/10	7	14.44	3	14.53	14.90	4	3,274	0.12%
2020/02/07	9	13.68	2.8	13.66	14.00	6.2	3,266	0.19%
2020/02/06	0	0.00	2	12.90	13.25	-2	3,235	-0.06%
2020/02/05	2	12.45	2	12.10	12.05	0	3,308	0.00%
2020/02/04	2	12.65	0	0.00	12.25	2	3,372	0.06%
2020/02/03	0	0.00	2	12.18	12.05	-2	3,543	-0.06%
2020/01/31	2	13.10	1	13.00	12.90	1	3,584	0.03%
2020/01/30	6	12.67	8	13.00	13.50	-2	3,541	-0.06%
2020/01/20	7	12.60	14	12.75	12.80	-7	3,448	-0.20%
2020/01/08	5	6.66	40	6.70	6.55	-35	3,418	-1.02%
2020/01/07	10	6.41	11	6.36	6.36	-1	3,227	-0.03%
2020/01/06	60	6.47	12	6.71	6.65	48	3,121	1.54%
2020/01/03	2	6.86	0	0.00	6.85	2	2,986	0.07%
2020/01/02	10	6.49	0	0.00	7.00	10	2,812	0.36%
2019/12/31	15	6.28	8	6.31	6.50	7	2,546	0.27%
2019/12/30	0	0.00	4	5.91	5.91	-4	2,217	-0.18%
2019/12/27	2	5.37	2	5.38	5.38	0	2,144	0.00%
2019/12/26	0	0.00	22	5.53	5.50	-22	2,124	-1.04%
2019/12/25	0	0.00	16	5.35	5.34	-16	2,084	-0.77%
2019/12/24	2	5.28	12	5.32	5.32	-10	2,088	-0.48%
2019/12/23	2	5.33	10	5.42	5.35	-8	2,106	-0.38%
2019/12/20	60	5.39	4	5.39	5.33	56	2,110	2.65%
2019/12/18	4	5.30	0	0.00	5.29	4	2,107	0.19%
2019/12/17	0	0.00	5	5.33	5.35	-5	2,106	-0.24%
2019/12/16	2	5.16	2	5.29	5.26	0	2,109	0.00%
2019/12/13	4	5.36	3	5.25	5.25	1	2,112	0.05%
2019/12/12	4	5.39	0	0.00	5.41	4	2,091	0.19%
2019/12/11	0	0.00	1	5.43	5.43	-1	2,085	-0.05%
2019/12/10	1	5.53	0	0.00	5.46	1	2,100	0.05%
2019/12/09	0	0.00	8	5.49	5.49	-8	2,096	-0.38%
2019/12/04	0	0.00	1	5.53	5.50	-1	2,107	-0.05%
2019/11/28	0	0.00	10	5.42	5.41	-10	2,191	-0.46%
2019/11/27	10	5.58	0	0.00	5.56	10	2,194	0.46%
2019/11/21	0	0.00	6	5.03	5.44	-6	2,129	-0.28%
2019/11/20	4	4.93	2	4.95	4.95	2	2,086	0.10%
2019/11/19	2	5.01	0	0.00	5.00	2	2,113	0.09%
2019/11/18	2	5.12	0	0.00	5.11	2	2,125	0.09%
2019/11/15	0	0.00	6	5.20	5.16	-6	2,172	-0.28%
2019/11/13	6	5.23	4	5.18	5.18	2	2,203	0.09%
2019/11/11	2	5.40	2	5.36	5.36	0	2,213	0.00%
2019/11/08	2	5.35	2	5.49	5.52	0	2,200	0.00%
2019/11/07	4	5.45	3	5.41	5.41	1	2,196	0.05%
2019/11/06	2	5.52	0	0.00	5.52	2	2,192	0.09%
2019/11/05	3	5.51	2	5.53	5.50	1	2,199	0.05%
2019/11/01	10	5.63	0	0.00	5.64	10	2,182	0.46%
2019/10/28	0	0.00	2	5.81	5.70	-2	2,119	-0.09%
2019/10/25	2	6.03	0	0.00	6.05	2	2,118	0.09%
2019/10/23	0	0.00	4	5.67	5.70	-4	1,902	-0.21%
2019/10/22	4	5.65	13	5.79	5.80	-9	1,852	-0.49%
2019/10/18	8	4.93	0	0.00	4.91	8	1,654	0.48%
2019/10/16	0	0.00	13	4.81	4.88	-13	1,643	-0.79%
2019/10/15	4	4.65	2	4.73	4.73	2	1,660	0.12%
2019/10/14	2	4.70	0	0.00	4.71	2	1,654	0.12%
2019/10/09	0	0.00	2	4.63	4.69	-2	1,655	-0.12%
2019/10/08	9	4.60	7	4.58	4.59	2	1,654	0.12%
2019/10/07	4	4.64	6	4.64	4.64	-2	1,654	-0.12%
2019/10/04	4	4.69	4	4.74	4.74	0	1,644	0.00%
2019/10/03	6	4.75	0	0.00	4.77	6	1,635	0.37%
2019/10/01	0	0.00	4	4.84	4.84	-4	1,648	-0.24%
2019/09/27	4	4.79	4	4.85	4.85	0	1,646	0.00%
2019/09/26	4	4.77	4	4.90	4.90	0	1,630	0.00%
2019/09/25	4	4.78	4	4.84	4.84	0	1,615	0.00%
2019/09/24	2	4.83	0	0.00	4.89	2	1,605	0.12%
2019/09/23	0	0.00	2	4.91	4.91	-2	1,597	-0.13%
2019/09/20	4	4.79	3	4.87	4.87	1	1,589	0.06%
2019/09/19	2	4.77	3	4.87	4.87	-1	1,585	-0.06%
2019/09/18	4	4.79	2	4.84	4.84	2	1,600	0.12%
2019/09/17	2	4.79	0	0.00	4.88	2	1,587	0.13%
2019/09/12	0	0.00	9	4.83	4.86	-9	1,587	-0.57%
2019/09/11	0	0.00	6	4.82	4.86	-6	1,580	-0.38%
2019/09/10	4	4.89	0	0.00	4.78	4	1,570	0.25%
2019/09/09	2	4.90	2	4.99	4.99	0	1,537	0.00%
2019/09/06	2	4.90	0	0.00	4.98	2	1,528	0.13%
2019/09/05	0	0.00	2	4.91	4.96	-2	1,516	-0.13%
2019/09/04	0	0.00	2	4.95	4.95	-2	1,512	-0.13%
2019/09/03	13	4.87	9	5.05	4.94	4	1,495	0.27%
2019/09/02	0	0.00	3	4.68	4.95	-3	1,456	-0.21%
2019/08/30	0	0.00	3	4.64	4.64	-3	1,411	-0.21%
2019/08/29	4	4.50	4	4.62	4.62	0	1,395	0.00%
2019/08/28	6	4.56	0	0.00	4.60	6	1,380	0.43%
2019/08/26	4	4.67	0	0.00	4.68	4	1,344	0.30%
2019/08/22	0	0.00	2	4.68	4.62	-2	1,311	-0.15%
2019/08/21	2	4.56	15	4.62	4.60	-13	1,273	-1.02%
2019/08/19	20	4.30	2	4.29	4.41	18	1,209	1.49%
2019/08/16	2	4.18	0	0.00	4.26	2	1,181	0.17%
2019/08/12	0	0.00	2	4.21	4.25	-2	1,218	-0.16%
2019/08/08	2	4.11	2	4.16	4.16	0	1,221	0.00%
2019/08/07	0	0.00	2	4.17	4.17	-2	1,217	-0.16%
2019/08/05	10	4.08	0	0.00	4.07	10	1,198	0.83%
2019/08/02	2	4.26	0	0.00	4.25	2	1,185	0.17%
2019/08/01	2	4.27	0	0.00	4.36	2	1,177	0.17%
2019/07/25	0	0.00	3	3.91	3.93	-3	1,032	-0.29%
2019/07/24	0	0.00	3	3.71	3.82	-3	1,020	-0.29%
2019/07/23	0	0.00	4	3.55	3.55	-4	987	-0.40%
2019/07/22	4	3.90	0	0.00	3.80	4	952	0.42%
2019/07/19	2	3.96	2	4.00	4.00	0	927	0.00%
2019/07/17	4	4.09	2	4.00	4.00	2	929	0.22%
2019/07/16	2	4.22	4	4.21	4.21	-2	887	-0.23%
2019/07/15	2	4.26	0	0.00	4.24	2	892	0.22%
2019/07/12	2	4.29	0	0.00	4.32	2	903	0.22%
2019/07/09	2	4.31	0	0.00	4.37	2	935	0.21%
2019/07/03	0	0.00	3	4.34	4.34	-3	932	-0.32%
2019/07/02	0	0.00	3	4.35	4.35	-3	947	-0.32%
2019/07/01	2	4.30	0	0.00	4.34	2	953	0.21%
2019/06/28	2	4.32	0	0.00	4.34	2	952	0.21%
2019/06/27	2	4.33	2	4.39	4.39	0	960	0.00%
2019/06/26	0	0.00	2	4.38	4.38	-2	967	-0.21%
2019/06/25	2	4.41	22	4.38	4.36	-20	975	-2.05%
2019/06/24	4	4.49	2	4.50	4.50	2	950	0.21%
2019/06/21	2	4.50	4	4.57	4.57	-2	952	-0.21%
2019/06/19	2	4.48	4	4.57	4.57	-2	959	-0.21%
2019/06/18	2	4.50	2	4.56	4.56	0	982	0.00%
2019/06/17	0	0.00	2	4.57	4.57	-2	991	-0.20%
2019/06/14	0	0.00	2	4.55	4.55	-2	1,025	-0.20%
2019/06/13	2	4.47	0	0.00	4.55	2	1,121	0.18%
2019/06/12	2	4.47	0	0.00	4.53	2	1,122	0.18%
2019/06/11	2	4.48	0	0.00	4.52	2	1,116	0.18%
2019/06/10	2	4.48	0	0.00	4.52	2	1,114	0.18%
2019/06/06	2	4.40	2	4.50	4.50	0	1,120	0.00%
2019/06/04	0	0.00	2	4.44	4.44	-2	1,104	-0.18%
2019/06/03	2	4.38	3	4.43	4.43	-1	1,108	-0.09%
2019/05/31	4	4.43	7	4.46	4.47	-3	1,107	-0.27%
2019/05/28	0	0.00	2	4.45	4.45	-2	1,086	-0.18%
2019/05/27	2	4.32	2	4.39	4.39	0	1,082	0.00%
2019/05/24	2	4.32	4	4.40	4.40	-2	1,073	-0.19%
2019/05/23	2	4.35	4	4.38	4.38	-2	1,066	-0.19%
2019/05/22	4	4.44	2	4.43	4.43	2	1,054	0.19%
2019/05/21	6	4.46	3	4.51	4.51	3	1,031	0.29%
2019/05/20	2	4.50	0	0.00	4.57	2	1,007	0.20%
2019/05/17	2	4.64	0	0.00	4.52	2	998	0.20%
2019/05/16	0	0.00	6	4.63	4.63	-6	982	-0.61%
2019/05/15	0	0.00	2	4.61	4.61	-2	979	-0.20%
2019/05/14	2	4.52	0	0.00	4.60	2	987	0.20%
2019/05/13	0	0.00	2	4.55	4.58	-2	980	-0.20%
2019/05/07	2	4.67	0	0.00	4.66	2	964	0.21%
2019/05/02	4	4.60	0	0.00	4.70	4	941	0.42%
2019/04/30	0	0.00	2	4.69	4.69	-2	937	-0.21%
2019/04/29	0	0.00	2	4.53	4.65	-2	933	-0.21%
2019/04/26	2	4.61	0	0.00	4.62	2	936	0.21%
2019/04/25	2	4.70	0	0.00	4.75	2	982	0.20%
2019/04/24	2	4.71	0	0.00	4.76	2	1,013	0.20%
2019/04/18	5	4.80	2	4.86	4.80	3	968	0.31%
2019/04/17	2	4.66	0	0.00	4.78	2	955	0.21%
2019/04/12	0	0.00	20	4.57	4.59	-20	907	-2.20%
2019/03/28	0	0.00	2	4.57	4.57	-2	863	-0.23%
2019/03/21	2	4.55	4	4.57	4.57	-2	875	-0.23%
2019/03/20	0	0.00	2	4.69	4.75	-2	839	-0.24%
2019/03/19	0	4.55	0	0.00	4.55	0	829	0.00%
2019/03/18	0	0.00	20	4.78	4.72	-20	791	-2.53%
2019/03/15	2	5.20	0	0.00	5.24	2	697	0.29%
2019/03/06	0	0.00	7	5.21	5.22	-7	755	-0.93%
2019/02/27	2	5.16	0	0.00	5.16	2	809	0.25%
2019/02/26	0	0.00	2	5.28	5.23	-2	869	-0.23%
2019/02/20	2	5.16	0	0.00	5.17	2	957	0.21%
2019/02/19	2	5.16	0	0.00	5.18	2	993	0.20%
2019/02/18	1	5.13	0	0.00	5.25	1	1,013	0.10%
2019/02/15	2	5.20	0	0.00	5.20	2	1,067	0.19%
2019/02/14	0	0.00	4	5.27	5.37	-4	1,077	-0.37%
2019/02/13	2	5.10	1	5.06	5.07	1	1,068	0.09%
2019/02/12	2	5.21	0	0.00	5.20	2	1,069	0.19%
2019/01/25	0	0.00	20	5.41	5.41	-20	1,211	-1.65%
2019/01/17	20	5.37	0	0.00	5.52	20	1,359	1.47%
2019/01/16	0	0.00	4	5.20	5.37	-4	1,314	-0.30%
2019/01/14	0	0.00	2	4.93	4.89	-2	1,294	-0.15%
2019/01/11	0	0.00	1	4.76	4.76	-1	1,300	-0.08%
2019/01/09	2	4.93	0	0.00	4.90	2	1,422	0.14%
2019/01/07	2	4.95	0	0.00	4.94	2	1,460	0.14%
2018/12/27	0	0.00	6	4.98	5.12	-6	1,584	-0.38%
2018/12/26	2	4.73	0	0.00	4.66	2	1,569	0.13%
2018/12/21	1	4.75	0	0.00	4.85	1	1,608	0.06%
2018/12/19	2	5.00	1	4.89	4.93	1	1,618	0.06%
2018/12/18	0	5.06	0	0.00	5.01	0	1,623	0.00%
2018/12/14	1	5.40	0	0.00	5.31	1	1,774	0.06%
2018/12/10	0	0.00	30	5.46	5.60	-30	1,882	-1.59%
2018/12/06	1	5.65	0	0.00	5.53	1	1,897	0.05%
2018/12/05	2	5.78	0	0.00	5.79	2	1,901	0.11%
2018/12/04	0	0.00	3	5.92	5.91	-3	1,925	-0.16%
2018/12/03	1	5.84	1	6.02	5.85	0	1,922	0.00%
2018/11/29	1	5.90	0	0.00	5.90	1	1,933	0.05%
2018/11/28	1	5.66	1	5.87	5.97	0	1,945	0.00%
2018/11/27	2	5.67	0	0.00	5.67	2	1,957	0.10%
2018/11/23	0	0.00	3	5.71	5.80	-3	2,022	-0.15%
2018/11/22	10	5.40	8	5.38	5.31	2	1,968	0.10%
2018/11/21	32	5.54	3	5.53	5.44	29	1,951	1.49%
2018/11/19	10	5.32	10	5.38	5.41	0	1,939	0.00%
2018/11/16	0	0.00	2	5.33	5.28	-2	1,993	-0.10%
2018/11/09	3	5.20	3	5.17	5.13	0	2,085	0.00%
2018/11/06	159	5.44	178	5.21	5.20	-19	2,132	-0.89%	大買/大賣/
2018/11/05	26	5.19	6	5.23	5.36	20	2,086	0.96%
2018/11/02	1	5.05	0	0.00	5.04	1	2,066	0.05%
2018/10/26	10	4.60	0	0.00	4.42	10	1,988	0.50%
2018/10/23	3	5.41	3	5.36	5.28	0	1,976	0.00%
2018/10/22	9	5.43	9	5.49	5.43	0	1,980	0.00%
2018/10/19	0	0.00	1	5.42	5.46	-1	2,037	-0.05%
2018/10/17	0	0.00	2	5.44	5.51	-2	2,053	-0.10%
2018/10/16	2	5.20	0	0.00	5.33	2	1,964	0.10%
2018/10/15	12	5.41	12	5.42	5.36	0	1,954	0.00%
2018/10/09	3	6.30	3	6.28	6.06	0	1,875	0.00%
2018/10/05	1	6.38	0	0.00	6.34	1	1,924	0.05%
2018/10/04	9	6.79	9	6.80	6.70	0	1,915	0.00%
2018/09/28	5	7.15	5	7.25	7.16	0	2,018	0.00%
2018/09/27	3	7.20	3	7.09	7.13	0	2,071	0.00%
2018/09/26	6	7.36	6	7.34	7.33	0	2,095	0.00%
2018/09/25	3	7.41	3	7.46	7.40	0	2,134	0.00%
2018/09/21	3	7.42	3	7.44	7.47	0	2,146	0.00%
2018/09/19	6	7.00	6	7.14	7.43	0	2,120	0.00%
2018/08/24	5	6.96	11	6.95	6.85	-6	2,278	-0.26%
2018/08/23	6	6.78	7	6.75	7.05	-1	2,266	-0.04%
2018/08/21	0	0.00	3	6.24	6.33	-3	2,155	-0.14%
2018/08/17	1	6.58	1	6.58	6.55	0	2,080	0.00%
2018/08/10	4	7.71	4	7.79	7.61	0	1,953	0.00%
2018/08/08	0	0.00	6	7.80	7.73	-6	1,951	-0.31%
2018/08/03	3	7.80	3	7.78	7.75	0	2,010	0.00%
2018/08/02	0	0.00	1	7.76	7.77	-1	2,014	-0.05%
2018/08/01	6	7.88	0	0.00	7.86	6	2,017	0.30%
2018/07/31	1	7.95	1	7.90	7.87	0	2,017	0.00%
2018/07/26	16	7.75	16	7.84	7.80	0	2,025	0.00%
2018/07/24	7	7.52	6	7.48	7.55	1	1,969	0.05%
2018/07/18	1	7.78	0	0.00	7.80	1	1,959	0.05%
2018/07/16	1	7.90	0	0.00	7.88	1	1,951	0.05%
2018/07/11	10	7.86	10	7.92	7.83	0	1,894	0.00%
2018/07/06	9	7.74	9	7.76	7.87	0	1,864	0.00%
2018/07/05	11	8.13	25	8.05	7.85	-14	1,837	-0.76%
2018/07/04	26	7.92	26	7.79	7.76	0	1,784	0.00%
2018/07/02	0	0.00	50	8.26	8.16	-50	1,716	-2.91%
2018/06/29	50	8.94	0	0.00	8.53	50	1,692	2.95%
2018/06/28	11	8.34	13	8.52	8.86	-2	1,647	-0.12%
2018/06/26	2	8.54	0	0.00	8.51	2	1,555	0.13%
2018/06/25	0	0.00	1	9.04	8.95	-1	1,542	-0.06%
2018/06/22	4	9.28	3	9.13	9.00	1	1,543	0.06%
2018/06/14	10	9.41	8	9.52	9.48	2	1,508	0.13%
2018/06/13	6	9.50	6	9.49	9.41	0	1,456	0.00%
2018/06/12	6	9.56	6	9.56	9.53	0	1,440	0.00%
2018/06/11	3	9.61	3	9.48	9.50	0	1,417	0.00%
2018/06/08	0	0.00	3	9.95	9.85	-3	1,419	-0.21%
2018/06/04	0	0.00	1	10.05	10.15	-1	1,297	-0.08%
2018/05/31	1	9.97	3	9.97	9.93	-2	1,267	-0.16%
2018/05/25	0	0.00	2	10.00	9.94	-2	1,240	-0.16%
2018/05/24	0	0.00	10	9.92	10.00	-10	1,247	-0.80%
2018/05/21	10	9.99	0	0.00	9.93	10	1,309	0.76%
2018/05/11	8	9.91	8	9.95	9.92	0	1,545	0.00%
2018/05/08	5	9.85	1	9.86	9.85	4	1,556	0.26%
2018/05/07	10	9.94	5	9.83	9.78	5	1,569	0.32%
2018/05/04	0	0.00	5	10.00	9.97	-5	1,568	-0.32%
2018/05/03	0	0.00	11	10.07	10.10	-11	1,559	-0.71%
2018/05/02	1	9.65	0	0.00	9.65	1	1,524	0.07%
2018/04/30	10	9.54	0	0.00	9.54	10	1,530	0.65%
2018/04/26	4	9.48	0	0.00	9.48	4	1,585	0.25%
2018/04/24	8	9.76	20	9.72	9.73	-12	1,700	-0.71%
2018/04/20	6	10.10	6	10.15	10.15	0	1,732	0.00%
2018/04/19	6	10.10	6	10.35	10.15	0	1,744	0.00%
2018/04/18	0	10.65	0	0.00	9.90	0	1,761	0.00%
2018/04/16	5	10.10	5	10.10	10.05	0	1,789	0.00%
2018/04/10	0	0.00	10	9.81	9.78	-10	1,897	-0.53%
2018/04/09	0	0.00	10	9.92	9.91	-10	1,923	-0.52%
2018/03/31	3	10.25	3	10.20	10.15	0	1,991	0.00%
2018/03/29	15	10.34	15	10.35	10.30	0	2,100	0.00%
2018/03/28	0	0.00	10	10.32	10.20	-10	2,138	-0.47%
2018/03/26	3	10.30	3	10.35	10.35	0	2,446	0.00%
2018/03/23	8	10.35	6	10.43	10.40	2	2,468	0.08%
2018/03/22	10	10.75	1	10.75	10.75	9	2,481	0.36%
2018/03/21	0	0.00	2	10.70	10.70	-2	2,445	-0.08%
2018/03/19	6	10.90	8	10.89	10.80	-2	2,632	-0.08%
2018/03/15	3	10.70	4	10.74	10.80	-1	2,698	-0.04%
2018/03/14	17	10.62	17	10.75	10.75	0	2,714	0.00%
2018/03/13	6	10.45	7	10.46	10.50	-1	2,692	-0.04%
2018/03/09	0	0.00	2	10.30	10.35	-2	2,752	-0.07%
2018/03/06	1	10.40	0	0.00	10.30	1	2,988	0.03%
2018/03/05	5	10.60	5	10.65	10.40	0	3,188	0.00%
2018/02/27	3	10.60	3	10.60	10.60	0	3,302	0.00%
2018/02/22	8	10.61	8	10.66	10.55	0	3,354	0.00%
2018/02/21	6	10.30	6	10.55	10.55	0	3,374	0.00%
2018/02/08	11	10.11	27	10.18	10.20	-16	3,319	-0.48%
2018/02/07	3	10.95	3	10.80	10.75	0	3,275	0.00%
2018/02/06	11	10.79	0	0.00	10.70	11	3,279	0.34%
2018/02/05	11	11.81	0	0.00	11.80	11	3,247	0.34%
2018/01/31	0	0.00	2	12.50	12.40	-2	3,310	-0.06%
2018/01/24	0	0.00	5	12.75	12.65	-5	3,430	-0.15%
2018/01/18	4	12.93	4	12.94	12.80	0	3,558	0.00%
2018/01/17	8	12.52	8	12.65	12.75	0	3,618	0.00%
2018/01/15	3	12.80	6	12.63	12.60	-3	3,652	-0.08%
2018/01/10	0	0.00	7	12.45	12.35	-7	3,761	-0.19%
2018/01/09	1	12.55	0	0.00	12.50	1	3,986	0.03%
2018/01/08	1	12.90	0	0.00	12.65	1	4,280	0.02%
2018/01/05	0	0.00	5	12.80	12.75	-5	4,246	-0.12%
2018/01/04	11	12.86	4	12.85	12.85	7	4,255	0.16%
2018/01/03	3	12.90	5	12.94	12.90	-2	4,260	-0.05%
2018/01/02	3	12.85	8	12.82	12.80	-5	4,336	-0.12%